Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01597 | 2020-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1597 % |
|---|---|
| 2026-02-06 | 4.68 |
| 2026-02-05 | 1.75 |
| 2026-02-04 | -0.58 |
| 2026-02-03 | 1.75 |
| 2026-02-02 | 9.65 |
| 2026-01-30 | 20.76 |
| 2026-01-29 | 14.04 |
| 2026-01-28 | -25.44 |
| 2026-01-27 | -26.61 |
| 2026-01-26 | -25.44 |
| 2026-01-23 | -25.44 |
| 2026-01-22 | -25.44 |
| 2026-01-21 | -25.44 |
| 2026-01-20 | -27.49 |
| 2026-01-19 | -27.49 |
| 2026-01-16 | -27.49 |
| 2026-01-15 | -30.41 |
| 2026-01-14 | -30.41 |
| 2026-01-13 | -30.41 |
| 2026-01-12 | -30.41 |
| 2026-01-09 | -30.41 |
| 2026-01-08 | -30.41 |
| 2026-01-07 | -26.90 |
| 2026-01-06 | -26.90 |
| 2026-01-05 | -26.90 |
| 2026-01-02 | -26.90 |
| 2025-12-31 | -26.90 |
| 2025-12-30 | -26.90 |
| 2025-12-29 | -26.90 |
| 2025-12-24 | -26.90 |
| 2025-12-23 | -26.90 |
| 2025-12-22 | -21.05 |
| 2025-12-19 | -19.59 |
| 2025-12-18 | -19.59 |
| 2025-12-17 | -19.59 |
| 2025-12-16 | -19.59 |
| 2025-12-15 | -19.59 |
| 2025-12-12 | -19.59 |
| 2025-12-11 | -19.59 |
| 2025-12-10 | -19.59 |
| 2025-12-09 | -19.59 |
| 2025-12-08 | -19.59 |
| 2025-12-05 | -19.59 |
| 2025-12-04 | -21.05 |
| 2025-12-03 | -21.05 |
| 2025-12-02 | -21.05 |
| 2025-12-01 | -21.05 |
| 2025-11-28 | -21.05 |
| 2025-11-27 | -21.05 |
| 2025-11-26 | -21.05 |
| 2025-11-25 | -22.51 |
| 2025-11-24 | -23.10 |
| 2025-11-21 | -18.13 |
| 2025-11-20 | -18.13 |
| 2025-11-19 | -20.18 |
| 2025-11-18 | -20.47 |
| 2025-11-17 | -20.47 |
| 2025-11-14 | -20.76 |
| 2025-11-13 | -20.76 |
| 2025-11-12 | -20.76 |
| 2025-11-11 | -20.76 |
| 2025-11-10 | -20.76 |
| 2025-11-07 | -23.98 |
| 2025-11-06 | -23.98 |
| 2025-11-05 | -25.15 |
| 2025-11-04 | -25.15 |
| 2025-11-03 | -25.15 |
| 2025-10-31 | -25.15 |
| 2025-10-30 | -25.15 |
| 2025-10-28 | -25.44 |
| 2025-10-27 | -25.44 |
| 2025-10-24 | -25.44 |
| 2025-10-23 | -25.44 |
| 2025-10-22 | -25.44 |
| 2025-10-21 | -25.44 |
| 2025-10-20 | -25.15 |
| 2025-10-17 | -26.90 |
| 2025-10-16 | -32.75 |
| 2025-10-15 | -32.75 |
| 2025-10-14 | -32.75 |
| 2025-10-13 | -32.75 |
| 2025-10-10 | -32.75 |
| 2025-10-09 | -31.87 |
| 2025-10-08 | -32.16 |
| 2025-10-06 | -32.16 |
| 2025-10-03 | -32.16 |
| 2025-10-02 | -32.46 |
| 2025-09-30 | -32.46 |
| 2025-09-29 | -32.46 |
| 2025-09-26 | -32.46 |
| 2025-09-25 | -32.75 |
| 2025-09-24 | -32.75 |
| 2025-09-23 | -32.46 |
| 2025-09-22 | -30.12 |
| 2025-09-19 | -30.12 |
| 2025-09-18 | -30.12 |
| 2025-09-17 | -30.12 |
| 2025-09-16 | -29.82 |
| 2025-09-15 | -29.82 |
| 2025-09-12 | -25.73 |
| 2025-09-11 | -25.15 |
| 2025-09-10 | -25.15 |
| 2025-09-09 | -25.15 |
| 2025-09-08 | -25.15 |
| 2025-09-05 | -25.15 |
| 2025-09-04 | -25.15 |
| 2025-09-03 | -25.15 |
| 2025-09-02 | -25.15 |
| 2025-09-01 | -24.56 |
| 2025-08-29 | -23.98 |
| 2025-08-28 | -23.98 |
| 2025-08-27 | -23.98 |
| 2025-08-26 | -23.98 |
| 2025-08-25 | -21.05 |
| 2025-08-22 | -21.05 |
| 2025-08-21 | -21.05 |
| 2025-08-20 | -18.13 |
| 2025-08-19 | -12.28 |
| 2025-08-18 | -14.33 |
| 2025-08-15 | 6.43 |
| 2025-08-14 | 7.89 |
| 2025-08-13 | 10.23 |
| 2025-08-12 | 18.42 |
| 2025-08-11 | -4.68 |
| 2025-08-08 | -32.75 |
| 2025-08-07 | -32.75 |
| 2025-08-06 | -32.75 |
| 2025-08-05 | -32.75 |
| 2025-08-04 | -32.75 |
| 2025-08-01 | -29.82 |
| 2025-07-31 | -29.82 |
| 2025-07-30 | -29.82 |
| 2025-07-29 | -29.82 |
| 2025-07-28 | -29.82 |
| 2025-07-25 | -29.82 |
| 2025-07-24 | -29.82 |
| 2025-07-23 | -30.99 |
| 2025-07-22 | -15.20 |
| 2025-07-21 | -15.20 |
| 2025-07-18 | -8.77 |
| 2025-07-17 | -8.77 |
| 2025-07-16 | -8.77 |
| 2025-07-15 | -8.77 |
| 2025-07-14 | -3.51 |
| 2025-07-11 | 2.34 |
| 2025-07-10 | -3.51 |
| 2025-07-09 | -3.51 |
| 2025-07-08 | -3.51 |
| 2025-07-07 | -3.51 |
| 2025-07-04 | -3.51 |
| 2025-07-03 | -3.22 |
| 2025-07-02 | -3.22 |
| 2025-06-30 | -3.22 |
| 2025-06-27 | -3.22 |
| 2025-06-26 | -3.22 |
| 2025-06-25 | -3.22 |
| 2025-06-24 | -3.22 |
| 2025-06-23 | -3.22 |
| 2025-06-20 | -3.22 |
| 2025-06-19 | -3.22 |
| 2025-06-18 | -3.22 |
| 2025-06-17 | -3.22 |
| 2025-06-16 | -3.22 |
| 2025-06-13 | -3.22 |
| 2025-06-12 | -3.22 |
| 2025-06-11 | -3.22 |
| 2025-06-10 | -3.51 |
| 2025-06-09 | -3.51 |
| 2025-06-06 | -3.51 |
| 2025-06-05 | -3.51 |
| 2025-06-04 | -3.51 |
| 2025-06-03 | -3.51 |
| 2025-06-02 | -3.51 |
| 2025-05-30 | -3.22 |
| 2025-05-29 | 3.51 |
| 2025-05-28 | 3.51 |
| 2025-05-27 | 3.51 |
| 2025-05-26 | 3.51 |
| 2025-05-23 | 3.51 |
| 2025-05-22 | 3.51 |
| 2025-05-21 | 4.09 |
| 2025-05-20 | 4.09 |
| 2025-05-19 | 4.09 |
| 2025-05-16 | 4.09 |
| 2025-05-15 | 4.09 |
| 2025-05-14 | 4.09 |
| 2025-05-13 | 4.09 |
| 2025-05-12 | 4.09 |
| 2025-05-09 | 4.09 |
| 2025-05-08 | 4.39 |
| 2025-05-07 | 4.39 |
| 2025-05-06 | 4.39 |
| 2025-05-02 | -1.17 |
| 2025-04-30 | -1.17 |
| 2025-04-29 | -1.17 |
| 2025-04-28 | -1.17 |
| 2025-04-25 | -1.17 |
| 2025-04-24 | -1.17 |
| 2025-04-23 | -0.88 |
| 2025-04-22 | -0.88 |
| 2025-04-17 | -0.88 |
| 2025-04-16 | -0.58 |
| 2025-04-15 | -0.58 |
| 2025-04-14 | -0.58 |
| 2025-04-11 | -0.58 |
| 2025-04-10 | -0.58 |
| 2025-04-09 | -0.58 |
| 2025-04-08 | -0.58 |
| 2025-04-07 | -0.58 |
| 2025-04-03 | -0.58 |
| 2025-04-02 | 1.46 |
| 2025-04-01 | 1.17 |
| 2025-03-31 | 1.17 |
| 2025-03-28 | 1.17 |
| 2025-03-27 | 1.17 |
| 2025-03-26 | 1.17 |
| 2025-03-25 | 1.17 |
| 2025-03-24 | -15.79 |
| 2025-03-21 | -15.79 |
| 2025-03-20 | -15.79 |
| 2025-03-19 | -15.79 |
| 2025-03-18 | -15.20 |
| 2025-03-17 | -14.91 |
| 2025-03-14 | -14.91 |
| 2025-03-13 | -14.91 |
| 2025-03-12 | -14.91 |
| 2025-03-11 | -14.91 |
| 2025-03-10 | -14.91 |
| 2025-03-07 | -14.91 |
| 2025-03-06 | -14.91 |
| 2025-03-05 | -9.36 |
| 2025-03-04 | -9.36 |
| 2025-03-03 | -9.36 |
| 2025-02-28 | -8.19 |
| 2025-02-27 | -7.60 |
| 2025-02-26 | -7.60 |
| 2025-02-25 | -7.60 |
| 2025-02-24 | -6.73 |
| 2025-02-21 | -6.73 |
| 2025-02-20 | -3.22 |
| 2025-02-19 | -3.22 |
| 2025-02-18 | -3.22 |
| 2025-02-17 | 1.75 |
| 2025-02-14 | -15.79 |
| 2025-02-13 | -16.37 |
| 2025-02-12 | -18.13 |
| 2025-02-11 | -2.92 |
| 2025-02-10 | -3.22 |
| 2025-02-07 | -3.51 |
| 2025-02-06 | -0.29 |
| 2025-02-05 | -0.29 |
| 2025-02-04 | -0.29 |
| 2025-02-03 | -0.29 |
| 2025-01-28 | -0.58 |
| 2025-01-27 | -0.58 |
| 2025-01-24 | 7.60 |
| 2025-01-23 | 8.19 |
| 2025-01-22 | 8.19 |
| 2025-01-21 | 8.19 |
| 2025-01-20 | 8.19 |
| 2025-01-17 | 14.62 |
| 2025-01-16 | 14.62 |
| 2025-01-15 | 3.51 |
| 2025-01-14 | 3.51 |
| 2025-01-13 | 3.51 |
| 2025-01-10 | 3.51 |
| 2025-01-09 | 37.43 |
| 2025-01-08 | 37.43 |
| 2025-01-07 | 37.43 |
| 2025-01-06 | 37.43 |
| 2025-01-03 | 37.43 |
| 2025-01-02 | 31.58 |
| 2024-12-31 | 49.12 |
| 2024-12-30 | 49.12 |
| 2024-12-27 | 49.71 |
| 2024-12-24 | 52.63 |
| 2024-12-23 | 52.63 |
| 2024-12-20 | 54.68 |
| 2024-12-19 | 54.68 |
| 2024-12-18 | 54.68 |
| 2024-12-17 | 54.68 |
| 2024-12-16 | 54.97 |
| 2024-12-13 | 45.32 |
| 2024-12-12 | 45.32 |
| 2024-12-11 | 48.54 |
| 2024-12-10 | 49.42 |
| 2024-12-09 | 49.42 |
| 2024-12-06 | 50.58 |
| 2024-12-05 | 50.58 |
| 2024-12-04 | 37.43 |
| 2024-12-03 | 40.06 |
| 2024-12-02 | 40.35 |
| 2024-11-29 | 40.35 |
| 2024-11-28 | 39.18 |
| 2024-11-27 | 39.18 |
| 2024-11-26 | 45.03 |
| 2024-11-25 | 45.03 |
| 2024-11-22 | 46.20 |
| 2024-11-21 | 49.12 |
| 2024-11-20 | 69.30 |
| 2024-11-19 | 90.06 |
| 2024-11-18 | 92.69 |
| 2024-11-15 | 92.11 |
| 2024-11-14 | 84.80 |
| 2024-11-13 | 102.34 |
| 2024-11-12 | 91.52 |
| 2024-11-11 | 46.20 |
| 2024-11-08 | 8.19 |
| 2024-11-07 | -7.89 |
| 2024-11-06 | -8.77 |
| 2024-11-05 | -8.77 |
| 2024-11-04 | -8.77 |
| 2024-11-01 | -15.20 |
| 2024-10-31 | -15.20 |
| 2024-10-30 | -15.20 |
| 2024-10-29 | -15.20 |
| 2024-10-28 | -15.20 |
| 2024-10-25 | -15.20 |
| 2024-10-24 | -15.20 |
| 2024-10-23 | -17.84 |
| 2024-10-22 | -18.42 |
| 2024-10-21 | -17.54 |
| 2024-10-18 | -17.54 |
| 2024-10-17 | -17.54 |
| 2024-10-16 | -17.54 |
| 2024-10-15 | -12.28 |
| 2024-10-14 | -12.28 |
| 2024-10-10 | -12.28 |
| 2024-10-09 | -12.28 |
| 2024-10-08 | -12.28 |
| 2024-10-07 | -18.13 |
| 2024-10-04 | -18.13 |
| 2024-10-03 | -18.13 |
| 2024-10-02 | -18.13 |
| 2024-09-30 | -19.59 |
| 2024-09-27 | -24.85 |
| 2024-09-26 | -18.13 |
| 2024-09-25 | 1.46 |
| 2024-09-24 | 9.94 |
| 2024-09-23 | 16.96 |
| 2024-09-20 | 16.96 |
| 2024-09-19 | 16.96 |
| 2024-09-17 | 16.96 |
| 2024-09-16 | 16.96 |
| 2024-09-13 | 16.96 |
| 2024-09-12 | 16.96 |
| 2024-09-11 | 16.96 |
| 2024-09-10 | 16.96 |
| 2024-09-09 | 16.96 |
| 2024-09-05 | 16.96 |
| 2024-09-04 | 16.96 |
| 2024-09-03 | 16.96 |
| 2024-09-02 | 16.96 |
| 2024-08-30 | 16.96 |
| 2024-08-29 | 16.96 |
| 2024-08-28 | 16.96 |
| 2024-08-27 | 16.96 |
| 2024-08-26 | 16.96 |
| 2024-08-23 | 16.96 |
| 2024-08-22 | 19.59 |
| 2024-08-21 | 19.59 |
| 2024-08-20 | 19.59 |
| 2024-08-19 | 19.59 |
| 2024-08-16 | 19.88 |
| 2024-08-15 | 19.88 |
| 2024-08-14 | 19.88 |
| 2024-08-13 | 19.88 |
| 2024-08-12 | 19.88 |
| 2024-08-09 | 31.58 |
| 2024-08-08 | 31.58 |
| 2024-08-07 | 31.58 |
| 2024-08-06 | 31.58 |
| 2024-08-05 | 31.58 |
| 2024-08-02 | 31.58 |
| 2024-08-01 | 31.58 |
| 2024-07-31 | 31.58 |
| 2024-07-30 | 31.58 |
| 2024-07-29 | 31.58 |
| 2024-07-26 | 31.58 |
| 2024-07-25 | 31.58 |
| 2024-07-24 | 31.58 |
| 2024-07-23 | 31.58 |
| 2024-07-22 | 31.58 |
| 2024-07-19 | 31.58 |
| 2024-07-18 | 31.58 |
| 2024-07-17 | 31.58 |
| 2024-07-16 | 31.58 |
| 2024-07-15 | 31.58 |
| 2024-07-12 | 31.58 |
| 2024-07-11 | 31.58 |
| 2024-07-10 | 31.58 |
| 2024-07-09 | 31.58 |
| 2024-07-08 | 31.58 |
| 2024-07-05 | 31.58 |
| 2024-07-04 | 31.58 |
| 2024-07-03 | 31.58 |
| 2024-07-02 | 31.58 |
| 2024-06-28 | 31.58 |
| 2024-06-27 | 31.58 |
| 2024-06-26 | 31.58 |
| 2024-06-25 | 31.58 |
| 2024-06-24 | 31.58 |
| 2024-06-21 | 28.07 |
| 2024-06-20 | 30.99 |
| 2024-06-19 | 30.99 |
| 2024-06-18 | 30.99 |
| 2024-06-17 | 30.99 |
| 2024-06-14 | 30.99 |
| 2024-06-13 | 32.16 |
| 2024-06-12 | 31.58 |
| 2024-06-11 | 32.16 |
| 2024-06-07 | 32.16 |
| 2024-06-06 | 32.16 |
| 2024-06-05 | 32.16 |
| 2024-06-04 | 31.58 |
| 2024-06-03 | 31.58 |
| 2024-05-31 | 31.58 |
| 2024-05-30 | 30.99 |
| 2024-05-29 | 33.33 |
| 2024-05-28 | 33.04 |
| 2024-05-27 | 33.04 |
| 2024-05-24 | 33.04 |
| 2024-05-23 | 33.04 |
| 2024-05-22 | 33.04 |
| 2024-05-21 | 33.04 |
| 2024-05-20 | 32.16 |
| 2024-05-17 | 33.92 |
| 2024-05-16 | 33.92 |
| 2024-05-14 | 33.92 |
| 2024-05-13 | 35.09 |
| 2024-05-10 | 35.09 |
| 2024-05-09 | 35.09 |
| 2024-05-08 | 30.99 |
| 2024-05-07 | 30.99 |
| 2024-05-06 | 30.99 |
| 2024-05-03 | 35.09 |
| 2024-05-02 | 35.09 |
| 2024-04-30 | 43.27 |
| 2024-04-29 | 17.25 |
| 2024-04-26 | 54.68 |
| 2024-04-25 | 54.68 |
| 2024-04-24 | 54.68 |
| 2024-04-23 | 55.26 |
| 2024-04-22 | 57.31 |
| 2024-04-19 | 57.31 |
| 2024-04-18 | 57.31 |
| 2024-04-17 | 58.19 |
| 2024-04-16 | 58.19 |
| 2024-04-15 | 72.51 |
| 2024-04-12 | 84.21 |
| 2024-04-11 | 84.21 |
| 2024-04-10 | 84.21 |
| 2024-04-09 | 84.21 |
| 2024-04-08 | 88.89 |
| 2024-04-05 | 88.89 |
| 2024-04-03 | 88.89 |
| 2024-04-02 | 108.77 |
| 2024-03-28 | 109.06 |
| 2024-03-27 | 109.06 |
| 2024-03-26 | 109.06 |
| 2024-03-25 | 109.36 |
| 2024-03-22 | 110.53 |
| 2024-03-21 | 112.87 |
| 2024-03-20 | 113.16 |
| 2024-03-19 | 113.45 |
| 2024-03-18 | 120.18 |
| 2024-03-15 | 124.27 |
| 2024-03-14 | 118.42 |
| 2024-03-13 | 118.42 |
| 2024-03-12 | 118.42 |
| 2024-03-11 | 118.42 |
| 2024-03-08 | 118.42 |
| 2024-03-07 | 118.42 |
| 2024-03-06 | 118.42 |
| 2024-03-05 | 118.71 |
| 2024-03-04 | 118.71 |
| 2024-03-01 | 118.71 |
| 2024-02-29 | 119.01 |
| 2024-02-28 | 119.01 |
| 2024-02-27 | 119.01 |
| 2024-02-26 | 119.01 |
| 2024-02-23 | 119.01 |
| 2024-02-22 | 119.01 |
| 2024-02-21 | 119.30 |
| 2024-02-20 | 121.93 |
| 2024-02-19 | 121.93 |
| 2024-02-16 | 121.93 |
| 2024-02-15 | 121.93 |
| 2024-02-14 | 121.93 |
| 2024-02-09 | 121.93 |
| 2024-02-08 | 121.93 |
| 2024-02-07 | 121.93 |
| 2024-02-06 | 121.93 |
| 2024-02-05 | 121.93 |
| 2024-02-02 | 126.90 |
| 2024-02-01 | 126.90 |
| 2024-01-31 | 126.90 |
| 2024-01-30 | 126.90 |
| 2024-01-29 | 126.90 |
| 2024-01-26 | 127.19 |
| 2024-01-25 | 127.19 |
| 2024-01-24 | 127.19 |
| 2024-01-23 | 127.19 |
| 2024-01-22 | 128.07 |
| 2024-01-19 | 128.07 |
| 2024-01-18 | 128.07 |
| 2024-01-17 | 121.93 |
| 2024-01-16 | 121.93 |
| 2024-01-15 | 121.93 |
| 2024-01-12 | 121.93 |
| 2024-01-11 | 119.30 |
| 2024-01-10 | 114.91 |
| 2024-01-09 | 114.91 |
| 2024-01-08 | 121.64 |
| 2024-01-05 | 126.61 |
| 2024-01-04 | 129.53 |
| 2024-01-03 | 129.53 |
| 2024-01-02 | 125.15 |
| 2023-12-29 | 122.22 |
| 2023-12-28 | 123.39 |
| 2023-12-27 | 116.37 |
| 2023-12-22 | 110.53 |
| 2023-12-21 | 113.45 |
| 2023-12-20 | 104.68 |
| 2023-12-19 | 128.07 |
| 2023-12-18 | 128.07 |
| 2023-12-15 | 128.66 |
| 2023-12-14 | 128.66 |
| 2023-12-13 | 128.66 |
| 2023-12-12 | 133.92 |
| 2023-12-11 | 133.92 |
| 2023-12-08 | 133.92 |
| 2023-12-07 | 133.92 |
| 2023-12-06 | 133.92 |
| 2023-12-05 | 134.21 |
| 2023-12-04 | 134.21 |
| 2023-12-01 | 134.21 |
| 2023-11-30 | 134.21 |
| 2023-11-29 | 134.21 |
| 2023-11-28 | 139.18 |
| 2023-11-27 | 132.75 |
| 2023-11-24 | 132.75 |
| 2023-11-23 | 132.75 |
| 2023-11-22 | 133.33 |
| 2023-11-21 | 133.33 |
| 2023-11-20 | 133.33 |
| 2023-11-17 | 133.33 |
| 2023-11-16 | 160.23 |
| 2023-11-15 | 165.79 |
| 2023-11-14 | 171.64 |
| 2023-11-13 | 171.93 |
| 2023-11-10 | 160.82 |
| 2023-11-09 | 102.63 |
| 2023-11-08 | 90.06 |
| 2023-11-07 | 81.58 |
| 2023-11-06 | 77.19 |
| 2023-11-03 | 69.59 |
| 2023-11-02 | 69.59 |
| 2023-11-01 | 67.25 |
| 2023-10-31 | 67.25 |
| 2023-10-30 | 62.87 |
| 2023-10-27 | 62.87 |
| 2023-10-26 | 62.57 |
| 2023-10-25 | 61.11 |
| 2023-10-24 | 66.67 |
| 2023-10-20 | 67.25 |
| 2023-10-19 | 69.59 |
| 2023-10-18 | 71.93 |
| 2023-10-17 | 78.07 |
| 2023-10-16 | 78.07 |
| 2023-10-13 | 78.07 |
| 2023-10-12 | 78.07 |
| 2023-10-11 | 74.85 |
| 2023-10-10 | 74.85 |
| 2023-10-09 | 81.87 |
| 2023-10-06 | 81.87 |
| 2023-10-05 | 89.18 |
| 2023-10-04 | 89.18 |
| 2023-10-03 | 89.47 |
| 2023-09-29 | 92.98 |
| 2023-09-28 | 91.23 |
| 2023-09-27 | 93.57 |
| 2023-09-26 | 99.71 |
| 2023-09-25 | 102.05 |
| 2023-09-22 | 102.05 |
| 2023-09-21 | 100.88 |
| 2023-09-20 | 102.92 |
| 2023-09-19 | 99.71 |
| 2023-09-18 | 101.75 |
| 2023-09-15 | 107.31 |
| 2023-09-14 | 101.75 |
| 2023-09-13 | 101.75 |
| 2023-09-12 | 104.68 |
| 2023-09-11 | 101.46 |
| 2023-09-07 | 115.20 |
| 2023-09-06 | 115.20 |
| 2023-09-05 | 116.67 |
| 2023-09-04 | 102.05 |
| 2023-08-31 | 110.53 |
| 2023-08-30 | 110.53 |
| 2023-08-29 | 109.65 |
| 2023-08-28 | 109.65 |
| 2023-08-25 | 110.23 |
| 2023-08-24 | 112.28 |
| 2023-08-23 | 79.53 |
| 2023-08-22 | 90.64 |
| 2023-08-21 | 95.91 |
| 2023-08-18 | 92.69 |
| 2023-08-17 | 92.98 |
| 2023-08-16 | 68.13 |
| 2023-08-15 | 84.21 |
| 2023-08-14 | 84.21 |
| 2023-08-11 | 84.80 |
| 2023-08-10 | 84.80 |
| 2023-08-09 | 85.67 |
| 2023-08-08 | 82.75 |
| 2023-08-07 | 82.75 |
| 2023-08-04 | 89.77 |
| 2023-08-03 | 89.77 |
| 2023-08-02 | 89.77 |
| 2023-08-01 | 90.06 |
| 2023-07-31 | 90.06 |
| 2023-07-28 | 90.06 |
| 2023-07-27 | 90.06 |
| 2023-07-26 | 81.29 |
| 2023-07-25 | 81.29 |
| 2023-07-24 | 81.29 |
| 2023-07-21 | 81.29 |
| 2023-07-20 | 81.87 |
| 2023-07-19 | 73.98 |
| 2023-07-18 | 73.98 |
| 2023-07-14 | 73.98 |
| 2023-07-13 | 73.39 |
| 2023-07-12 | 69.88 |
| 2023-07-11 | 69.88 |
| 2023-07-10 | 69.88 |
| 2023-07-07 | 69.88 |
| 2023-07-06 | 70.18 |
| 2023-07-05 | 76.32 |
| 2023-07-04 | 76.02 |
| 2023-07-03 | 75.44 |
| 2023-06-30 | 70.18 |
| 2023-06-29 | 73.98 |
| 2023-06-28 | 62.57 |
| 2023-06-27 | 69.01 |
| 2023-06-26 | 75.44 |
| 2023-06-23 | 75.73 |
| 2023-06-21 | 75.44 |
| 2023-06-20 | 75.44 |
| 2023-06-19 | 78.36 |
| 2023-06-16 | 69.59 |
| 2023-06-15 | 49.42 |
| 2023-06-14 | 42.98 |
| 2023-06-13 | 42.98 |
| 2023-06-12 | 46.20 |
| 2023-06-09 | 57.60 |
| 2023-06-08 | 66.96 |
| 2023-06-07 | 75.44 |
| 2023-06-06 | 75.44 |
| 2023-06-05 | 78.36 |
| 2023-06-02 | 69.59 |
| 2023-06-01 | 47.95 |
| 2023-05-31 | 37.13 |
| 2023-05-30 | 43.27 |
| 2023-05-29 | 23.98 |
| 2023-05-25 | 8.48 |
| 2023-05-24 | 16.96 |
| 2023-05-23 | 16.96 |
| 2023-05-22 | 10.82 |
| 2023-05-19 | 16.67 |
| 2023-05-18 | 16.96 |
| 2023-05-17 | 16.96 |
| 2023-05-16 | 16.96 |
| 2023-05-15 | 16.96 |
| 2023-05-12 | 1.46 |
| 2023-05-11 | 1.17 |
| 2023-05-10 | -1.46 |
| 2023-05-09 | -2.34 |
| 2023-05-08 | -3.51 |
| 2023-05-05 | -3.51 |
| 2023-05-04 | -2.05 |
| 2023-05-03 | -1.17 |
| 2023-05-02 | -2.05 |
| 2023-04-28 | 3.22 |
| 2023-04-27 | -2.05 |
| 2023-04-26 | 1.46 |
| 2023-04-25 | -1.17 |
| 2023-04-24 | -1.75 |
| 2023-04-21 | -1.75 |
| 2023-04-20 | -0.58 |
| 2023-04-19 | -5.26 |
| 2023-04-18 | -4.68 |
| 2023-04-17 | -4.68 |
| 2023-04-14 | -3.51 |
| 2023-04-13 | -3.51 |
| 2023-04-12 | -3.51 |
| 2023-04-11 | -3.51 |
| 2023-04-06 | -4.39 |
| 2023-04-04 | -4.39 |
| 2023-04-03 | -3.51 |
| 2023-03-31 | -4.39 |
| 2023-03-30 | -0.88 |
| 2023-03-29 | -2.34 |
| 2023-03-28 | -2.63 |
| 2023-03-27 | -3.51 |
| 2023-03-24 | 2.05 |
| 2023-03-23 | 3.51 |
| 2023-03-22 | -1.46 |
| 2023-03-21 | -1.46 |
| 2023-03-20 | -1.46 |
| 2023-03-17 | -1.46 |
| 2023-03-16 | -1.75 |
| 2023-03-15 | -1.75 |
| 2023-03-14 | -1.75 |
| 2023-03-13 | -1.75 |
| 2023-03-10 | -1.75 |
| 2023-03-09 | -1.75 |
| 2023-03-08 | -1.75 |
| 2023-03-07 | -2.63 |
| 2023-03-06 | -6.14 |
| 2023-03-03 | -6.14 |
| 2023-03-02 | -6.14 |
| 2023-03-01 | -5.85 |
| 2023-02-28 | -4.68 |
| 2023-02-27 | -4.68 |
| 2023-02-24 | -3.51 |
| 2023-02-23 | -3.51 |
| 2023-02-22 | -3.51 |
| 2023-02-21 | -2.92 |
| 2023-02-20 | -2.92 |
| 2023-02-17 | -2.92 |
| 2023-02-16 | -2.05 |
| 2023-02-15 | -2.05 |
| 2023-02-14 | -2.05 |
| 2023-02-13 | -2.63 |
| 2023-02-10 | -2.92 |
| 2023-02-09 | 2.34 |
| 2023-02-08 | 2.34 |
| 2023-02-07 | 2.34 |
| 2023-02-06 | 2.34 |
| 2023-02-03 | 4.39 |
| 2023-02-02 | 4.39 |
| 2023-02-01 | -1.46 |
| 2023-01-31 | -1.46 |
| 2023-01-30 | -2.05 |
| 2023-01-27 | -2.05 |
| 2023-01-26 | -1.46 |
| 2023-01-20 | -1.75 |
| 2023-01-19 | -1.75 |
| 2023-01-18 | -1.75 |
| 2023-01-17 | 3.80 |
| 2023-01-16 | 4.39 |
| 2023-01-13 | 5.26 |
| 2023-01-12 | 6.43 |
| 2023-01-11 | 4.97 |
| 2023-01-10 | 5.26 |
| 2023-01-09 | -1.75 |
| 2023-01-06 | -1.75 |
| 2023-01-05 | -1.75 |
| 2023-01-04 | -2.92 |
| 2023-01-03 | 0.88 |
| 2022-12-30 | 0.88 |
| 2022-12-29 | 0.88 |
| 2022-12-28 | -2.92 |
| 2022-12-23 | -2.92 |
| 2022-12-22 | -0.58 |
| 2022-12-21 | -3.22 |
| 2022-12-20 | 0.88 |
| 2022-12-19 | -0.58 |
| 2022-12-16 | 0.88 |
| 2022-12-15 | 7.31 |
| 2022-12-14 | 7.31 |
| 2022-12-13 | 7.60 |
| 2022-12-12 | 7.60 |
| 2022-12-09 | 7.60 |
| 2022-12-08 | 7.60 |
| 2022-12-07 | 7.60 |
| 2022-12-06 | 2.34 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy