Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -57.83 |
| 2021-07-29 | -57.83 |
| 2021-07-28 | -57.83 |
| 2021-07-27 | -57.83 |
| 2021-07-26 | -57.83 |
| 2021-07-23 | -57.83 |
| 2021-07-22 | -57.83 |
| 2021-07-21 | -57.83 |
| 2021-07-20 | -57.83 |
| 2021-07-19 | -57.83 |
| 2021-07-16 | -57.83 |
| 2021-07-15 | -57.83 |
| 2021-07-14 | -57.83 |
| 2021-07-13 | -57.83 |
| 2021-07-12 | -57.83 |
| 2021-07-09 | -57.83 |
| 2021-07-08 | -57.83 |
| 2021-07-07 | -57.83 |
| 2021-07-06 | -57.83 |
| 2021-07-05 | -57.83 |
| 2021-07-02 | -57.83 |
| 2021-06-30 | -57.83 |
| 2021-06-29 | -57.83 |
| 2021-06-28 | -57.83 |
| 2021-06-25 | -57.83 |
| 2021-06-24 | -57.83 |
| 2021-06-23 | -57.83 |
| 2021-06-22 | -57.83 |
| 2021-06-21 | -57.83 |
| 2021-06-18 | -57.83 |
| 2021-06-17 | -57.83 |
| 2021-06-16 | -57.83 |
| 2021-06-15 | -57.83 |
| 2021-06-11 | -57.83 |
| 2021-06-10 | -57.83 |
| 2021-06-09 | -57.83 |
| 2021-06-08 | -57.83 |
| 2021-06-07 | -57.83 |
| 2021-06-04 | -57.83 |
| 2021-06-03 | -57.83 |
| 2021-06-02 | -57.83 |
| 2021-06-01 | -57.83 |
| 2021-05-31 | -57.83 |
| 2021-05-28 | -57.83 |
| 2021-05-27 | -57.83 |
| 2021-05-26 | -57.83 |
| 2021-05-25 | -57.83 |
| 2021-05-24 | -57.83 |
| 2021-05-21 | -57.83 |
| 2021-05-20 | -57.83 |
| 2021-05-18 | -57.83 |
| 2021-05-17 | -57.83 |
| 2021-05-14 | -57.83 |
| 2021-05-13 | -57.83 |
| 2021-05-12 | -57.83 |
| 2021-05-11 | -57.83 |
| 2021-05-10 | -57.83 |
| 2021-05-07 | -57.83 |
| 2021-05-06 | -57.83 |
| 2021-05-05 | -57.83 |
| 2021-05-04 | -57.83 |
| 2021-05-03 | -57.83 |
| 2021-04-30 | -57.83 |
| 2021-04-29 | -57.83 |
| 2021-04-28 | -57.83 |
| 2021-04-27 | -57.83 |
| 2021-04-26 | -57.83 |
| 2021-04-23 | -57.83 |
| 2021-04-22 | -57.83 |
| 2021-04-21 | -57.83 |
| 2021-04-20 | -57.83 |
| 2021-04-19 | -57.83 |
| 2021-04-16 | -57.83 |
| 2021-04-15 | -57.83 |
| 2021-04-14 | -57.83 |
| 2021-04-13 | -57.83 |
| 2021-04-12 | -57.83 |
| 2021-04-09 | -57.83 |
| 2021-04-08 | -57.83 |
| 2021-04-07 | -57.83 |
| 2021-04-01 | -57.83 |
| 2021-03-31 | -57.83 |
| 2021-03-30 | -57.83 |
| 2021-03-29 | -57.83 |
| 2021-03-26 | -57.83 |
| 2021-03-25 | -57.83 |
| 2021-03-24 | -57.83 |
| 2021-03-23 | -57.83 |
| 2021-03-22 | -57.83 |
| 2021-03-19 | -57.83 |
| 2021-03-18 | -57.83 |
| 2021-03-17 | -57.83 |
| 2021-03-16 | -57.83 |
| 2021-03-15 | -57.83 |
| 2021-03-12 | -57.83 |
| 2021-03-11 | -57.83 |
| 2021-03-10 | -57.83 |
| 2021-03-09 | -57.83 |
| 2021-03-08 | -57.83 |
| 2021-03-05 | -57.83 |
| 2021-03-04 | -57.83 |
| 2021-03-03 | -57.83 |
| 2021-03-02 | -57.83 |
| 2021-03-01 | -57.83 |
| 2021-02-26 | -57.83 |
| 2021-02-25 | -57.83 |
| 2021-02-24 | -57.83 |
| 2021-02-23 | -57.83 |
| 2021-02-22 | -57.83 |
| 2021-02-19 | -57.83 |
| 2021-02-18 | -57.83 |
| 2021-02-17 | -57.83 |
| 2021-02-16 | -57.83 |
| 2021-02-11 | -57.83 |
| 2021-02-10 | -57.83 |
| 2021-02-09 | -57.83 |
| 2021-02-08 | -57.83 |
| 2021-02-05 | -57.83 |
| 2021-02-04 | -57.83 |
| 2021-02-03 | -57.83 |
| 2021-02-02 | -57.83 |
| 2021-02-01 | -57.83 |
| 2021-01-29 | -57.83 |
| 2021-01-28 | -57.83 |
| 2021-01-27 | -57.83 |
| 2021-01-26 | -57.83 |
| 2021-01-25 | -57.83 |
| 2021-01-22 | -57.83 |
| 2021-01-21 | -57.83 |
| 2021-01-20 | -57.83 |
| 2021-01-19 | -57.83 |
| 2021-01-18 | -57.83 |
| 2021-01-15 | -57.83 |
| 2021-01-14 | -57.83 |
| 2021-01-13 | -57.83 |
| 2021-01-12 | -57.83 |
| 2021-01-11 | -57.83 |
| 2021-01-08 | -57.83 |
| 2021-01-07 | -57.83 |
| 2021-01-06 | -57.83 |
| 2021-01-05 | -57.83 |
| 2021-01-04 | -57.83 |
| 2020-12-31 | -57.83 |
| 2020-12-30 | -57.83 |
| 2020-12-29 | -57.83 |
| 2020-12-28 | -57.83 |
| 2020-12-24 | -57.83 |
| 2020-12-23 | -57.83 |
| 2020-12-22 | -57.83 |
| 2020-12-21 | -57.83 |
| 2020-12-18 | -57.83 |
| 2020-12-17 | -57.83 |
| 2020-12-16 | -57.83 |
| 2020-12-15 | -57.83 |
| 2020-12-14 | -57.83 |
| 2020-12-11 | -57.83 |
| 2020-12-10 | -57.83 |
| 2020-12-09 | -57.83 |
| 2020-12-08 | -57.83 |
| 2020-12-07 | -57.83 |
| 2020-12-04 | -57.83 |
| 2020-12-03 | -57.83 |
| 2020-12-02 | -57.83 |
| 2020-12-01 | -57.83 |
| 2020-11-30 | -57.83 |
| 2020-11-27 | -57.83 |
| 2020-11-26 | -57.83 |
| 2020-11-25 | -57.83 |
| 2020-11-24 | -57.83 |
| 2020-11-23 | -57.83 |
| 2020-11-20 | -57.83 |
| 2020-11-19 | -57.83 |
| 2020-11-18 | -57.83 |
| 2020-11-17 | -57.83 |
| 2020-11-16 | -57.83 |
| 2020-11-13 | -57.83 |
| 2020-11-12 | -57.83 |
| 2020-11-11 | -57.83 |
| 2020-11-10 | -57.83 |
| 2020-11-09 | -57.83 |
| 2020-11-06 | -57.83 |
| 2020-11-05 | -57.83 |
| 2020-11-04 | -57.83 |
| 2020-11-03 | -57.83 |
| 2020-11-02 | -57.83 |
| 2020-10-30 | -57.83 |
| 2020-10-29 | -57.83 |
| 2020-10-28 | -57.83 |
| 2020-10-27 | -57.83 |
| 2020-10-23 | -57.83 |
| 2020-10-22 | -57.83 |
| 2020-10-21 | -57.83 |
| 2020-10-20 | -57.83 |
| 2020-10-19 | -57.83 |
| 2020-10-16 | -57.83 |
| 2020-10-15 | -57.83 |
| 2020-10-14 | -57.83 |
| 2020-10-12 | -57.83 |
| 2020-10-09 | -57.83 |
| 2020-10-08 | -57.83 |
| 2020-10-07 | -57.83 |
| 2020-10-06 | -57.83 |
| 2020-10-05 | -57.83 |
| 2020-09-30 | -57.83 |
| 2020-09-29 | -57.83 |
| 2020-09-28 | -57.83 |
| 2020-09-25 | -57.83 |
| 2020-09-24 | -57.83 |
| 2020-09-23 | -57.83 |
| 2020-09-22 | -57.83 |
| 2020-09-21 | -57.83 |
| 2020-09-18 | -57.83 |
| 2020-09-17 | -57.83 |
| 2020-09-16 | -57.83 |
| 2020-09-15 | -57.83 |
| 2020-09-14 | -57.83 |
| 2020-09-11 | -57.83 |
| 2020-09-10 | -57.83 |
| 2020-09-09 | -57.83 |
| 2020-09-08 | -57.83 |
| 2020-09-07 | -57.83 |
| 2020-09-04 | -57.83 |
| 2020-09-03 | -57.83 |
| 2020-09-02 | -57.83 |
| 2020-09-01 | -57.83 |
| 2020-08-31 | -57.83 |
| 2020-08-28 | -57.83 |
| 2020-08-27 | -57.83 |
| 2020-08-26 | -57.83 |
| 2020-08-25 | -57.83 |
| 2020-08-24 | -57.83 |
| 2020-08-21 | -57.83 |
| 2020-08-20 | -57.83 |
| 2020-08-19 | -57.83 |
| 2020-08-18 | -57.83 |
| 2020-08-17 | -57.83 |
| 2020-08-14 | -57.83 |
| 2020-08-13 | -57.83 |
| 2020-08-12 | -57.83 |
| 2020-08-11 | -57.83 |
| 2020-08-10 | -57.83 |
| 2020-08-07 | -57.83 |
| 2020-08-06 | -57.83 |
| 2020-08-05 | -57.83 |
| 2020-08-04 | -57.83 |
| 2020-08-03 | -57.83 |
| 2020-07-31 | -57.83 |
| 2020-07-30 | -57.83 |
| 2020-07-29 | -57.83 |
| 2020-07-28 | -57.83 |
| 2020-07-27 | -57.83 |
| 2020-07-24 | -57.83 |
| 2020-07-23 | -57.83 |
| 2020-07-22 | -57.83 |
| 2020-07-21 | -57.83 |
| 2020-07-20 | -57.83 |
| 2020-07-17 | -57.83 |
| 2020-07-16 | -57.83 |
| 2020-07-15 | -57.83 |
| 2020-07-14 | -57.83 |
| 2020-07-13 | -57.83 |
| 2020-07-10 | -57.83 |
| 2020-07-09 | -57.83 |
| 2020-07-08 | -57.83 |
| 2020-07-07 | -57.83 |
| 2020-07-06 | -57.83 |
| 2020-07-03 | -57.83 |
| 2020-07-02 | -57.83 |
| 2020-06-30 | -57.83 |
| 2020-06-29 | -57.83 |
| 2020-06-26 | -57.83 |
| 2020-06-24 | -57.83 |
| 2020-06-23 | -57.83 |
| 2020-06-22 | -57.83 |
| 2020-06-19 | -57.83 |
| 2020-06-18 | -57.83 |
| 2020-06-17 | -57.83 |
| 2020-06-16 | -57.83 |
| 2020-06-15 | -57.83 |
| 2020-06-12 | -57.83 |
| 2020-06-11 | -57.83 |
| 2020-06-10 | -57.83 |
| 2020-06-09 | -57.83 |
| 2020-06-08 | -57.83 |
| 2020-06-05 | -57.83 |
| 2020-06-04 | -57.83 |
| 2020-06-03 | -57.83 |
| 2020-06-02 | -57.83 |
| 2020-06-01 | -57.83 |
| 2020-05-29 | -57.83 |
| 2020-05-28 | -57.83 |
| 2020-05-27 | -57.83 |
| 2020-05-26 | -57.83 |
| 2020-05-25 | -57.83 |
| 2020-05-22 | -57.83 |
| 2020-05-21 | -57.83 |
| 2020-05-20 | -57.83 |
| 2020-05-19 | -57.83 |
| 2020-05-18 | -57.83 |
| 2020-05-15 | -57.83 |
| 2020-05-14 | -57.83 |
| 2020-05-13 | -57.83 |
| 2020-05-12 | -57.83 |
| 2020-05-11 | -57.83 |
| 2020-05-08 | -57.83 |
| 2020-05-07 | -57.83 |
| 2020-05-06 | -57.83 |
| 2020-05-05 | -57.83 |
| 2020-05-04 | -57.83 |
| 2020-04-29 | -57.83 |
| 2020-04-28 | -57.83 |
| 2020-04-27 | -57.83 |
| 2020-04-24 | -57.83 |
| 2020-04-23 | -57.83 |
| 2020-04-22 | -57.83 |
| 2020-04-21 | -57.83 |
| 2020-04-20 | -57.83 |
| 2020-04-17 | -57.83 |
| 2020-04-16 | -57.83 |
| 2020-04-15 | -57.83 |
| 2020-04-14 | -57.83 |
| 2020-04-09 | -57.83 |
| 2020-04-08 | -57.83 |
| 2020-04-07 | -57.83 |
| 2020-04-06 | -57.83 |
| 2020-04-03 | -57.83 |
| 2020-04-02 | -57.83 |
| 2020-04-01 | -57.83 |
| 2020-03-31 | -57.83 |
| 2020-03-30 | -57.83 |
| 2020-03-27 | -57.83 |
| 2020-03-26 | -57.83 |
| 2020-03-25 | -57.83 |
| 2020-03-24 | -57.83 |
| 2020-03-23 | -57.83 |
| 2020-03-20 | -57.83 |
| 2020-03-19 | -57.83 |
| 2020-03-18 | -57.83 |
| 2020-03-17 | -57.83 |
| 2020-03-16 | -57.83 |
| 2020-03-13 | -57.83 |
| 2020-03-12 | -57.83 |
| 2020-03-11 | -57.83 |
| 2020-03-10 | -57.83 |
| 2020-03-09 | -57.83 |
| 2020-03-06 | -57.83 |
| 2020-03-05 | -57.83 |
| 2020-03-04 | -57.83 |
| 2020-03-03 | -57.83 |
| 2020-03-02 | -57.83 |
| 2020-02-28 | -57.83 |
| 2020-02-27 | -57.83 |
| 2020-02-26 | -57.83 |
| 2020-02-25 | -57.83 |
| 2020-02-24 | -57.83 |
| 2020-02-21 | -57.83 |
| 2020-02-20 | -57.83 |
| 2020-02-19 | -57.83 |
| 2020-02-18 | -57.83 |
| 2020-02-17 | -57.83 |
| 2020-02-14 | -57.83 |
| 2020-02-13 | -57.83 |
| 2020-02-12 | -57.83 |
| 2020-02-11 | -57.83 |
| 2020-02-10 | -57.83 |
| 2020-02-07 | -57.83 |
| 2020-02-06 | -57.83 |
| 2020-02-05 | -57.83 |
| 2020-02-04 | -57.83 |
| 2020-02-03 | -57.83 |
| 2020-01-31 | -57.83 |
| 2020-01-30 | -57.83 |
| 2020-01-29 | -57.83 |
| 2020-01-24 | -57.83 |
| 2020-01-23 | -57.83 |
| 2020-01-22 | -57.83 |
| 2020-01-21 | -57.83 |
| 2020-01-20 | -57.83 |
| 2020-01-17 | -57.83 |
| 2020-01-16 | -57.83 |
| 2020-01-15 | -57.83 |
| 2020-01-14 | -57.83 |
| 2020-01-13 | -57.83 |
| 2020-01-10 | -57.83 |
| 2020-01-09 | -57.83 |
| 2020-01-08 | -57.83 |
| 2020-01-07 | -57.83 |
| 2020-01-06 | -57.83 |
| 2020-01-03 | -57.83 |
| 2020-01-02 | -57.83 |
| 2019-12-31 | -57.83 |
| 2019-12-30 | -57.83 |
| 2019-12-27 | -57.83 |
| 2019-12-24 | -57.83 |
| 2019-12-23 | -57.83 |
| 2019-12-20 | -57.83 |
| 2019-12-19 | -57.83 |
| 2019-12-18 | -57.83 |
| 2019-12-17 | -57.83 |
| 2019-12-16 | -57.83 |
| 2019-12-13 | -57.83 |
| 2019-12-12 | -57.83 |
| 2019-12-11 | -57.83 |
| 2019-12-10 | -57.83 |
| 2019-12-09 | -57.83 |
| 2019-12-06 | -57.83 |
| 2019-12-05 | -57.83 |
| 2019-12-04 | -57.83 |
| 2019-12-03 | -57.83 |
| 2019-12-02 | -57.83 |
| 2019-11-29 | -57.83 |
| 2019-11-28 | -57.83 |
| 2019-11-27 | -57.83 |
| 2019-11-26 | -57.83 |
| 2019-11-25 | -57.83 |
| 2019-11-22 | -57.83 |
| 2019-11-21 | -57.83 |
| 2019-11-20 | -57.83 |
| 2019-11-19 | -57.83 |
| 2019-11-18 | -57.83 |
| 2019-11-15 | -57.83 |
| 2019-11-14 | -57.83 |
| 2019-11-13 | -57.83 |
| 2019-11-12 | -57.83 |
| 2019-11-11 | -57.83 |
| 2019-11-08 | -57.83 |
| 2019-11-07 | -57.83 |
| 2019-11-06 | -57.83 |
| 2019-11-05 | -57.83 |
| 2019-11-04 | -57.83 |
| 2019-11-01 | -57.83 |
| 2019-10-31 | -57.83 |
| 2019-10-30 | -57.83 |
| 2019-10-29 | -57.83 |
| 2019-10-28 | -57.83 |
| 2019-10-25 | -57.83 |
| 2019-10-24 | -57.83 |
| 2019-10-23 | -57.83 |
| 2019-10-22 | -57.83 |
| 2019-10-21 | -57.83 |
| 2019-10-18 | -57.83 |
| 2019-10-17 | -57.83 |
| 2019-10-16 | -57.83 |
| 2019-10-15 | -57.83 |
| 2019-10-14 | -57.83 |
| 2019-10-11 | -57.83 |
| 2019-10-10 | -57.83 |
| 2019-10-09 | -57.83 |
| 2019-10-08 | -57.83 |
| 2019-10-04 | -57.83 |
| 2019-10-03 | -57.83 |
| 2019-10-02 | -57.83 |
| 2019-09-30 | -57.83 |
| 2019-09-27 | -57.83 |
| 2019-09-26 | -57.83 |
| 2019-09-25 | -57.83 |
| 2019-09-24 | -57.83 |
| 2019-09-23 | -57.83 |
| 2019-09-20 | -57.83 |
| 2019-09-19 | -57.83 |
| 2019-09-18 | -57.83 |
| 2019-09-17 | -57.83 |
| 2019-09-16 | -57.83 |
| 2019-09-13 | -57.83 |
| 2019-09-12 | -57.83 |
| 2019-09-11 | -57.83 |
| 2019-09-10 | -57.83 |
| 2019-09-09 | -57.83 |
| 2019-09-06 | -57.83 |
| 2019-09-05 | -57.83 |
| 2019-09-04 | -57.83 |
| 2019-09-03 | -57.83 |
| 2019-09-02 | -57.83 |
| 2019-08-30 | -57.83 |
| 2019-08-29 | -57.83 |
| 2019-08-28 | -57.83 |
| 2019-08-27 | -57.83 |
| 2019-08-26 | -57.83 |
| 2019-08-23 | -57.83 |
| 2019-08-22 | -57.83 |
| 2019-08-21 | -57.83 |
| 2019-08-20 | -57.83 |
| 2019-08-19 | -57.83 |
| 2019-08-16 | -57.83 |
| 2019-08-15 | -57.83 |
| 2019-08-14 | -57.83 |
| 2019-08-13 | -57.83 |
| 2019-08-12 | -57.83 |
| 2019-08-09 | -57.83 |
| 2019-08-08 | -57.83 |
| 2019-08-07 | -57.83 |
| 2019-08-06 | -57.83 |
| 2019-08-05 | -57.83 |
| 2019-08-02 | -57.83 |
| 2019-08-01 | -57.83 |
| 2019-07-31 | -57.83 |
| 2019-07-30 | -57.83 |
| 2019-07-29 | -57.83 |
| 2019-07-26 | -57.83 |
| 2019-07-25 | -57.83 |
| 2019-07-24 | -57.83 |
| 2019-07-23 | -57.83 |
| 2019-07-22 | -57.83 |
| 2019-07-19 | -57.83 |
| 2019-07-18 | -57.83 |
| 2019-07-17 | -57.83 |
| 2019-07-16 | -57.83 |
| 2019-07-15 | -57.83 |
| 2019-07-12 | -57.83 |
| 2019-07-11 | -57.83 |
| 2019-07-10 | -57.83 |
| 2019-07-09 | -57.83 |
| 2019-07-08 | -57.83 |
| 2019-07-05 | -57.83 |
| 2019-07-04 | -57.83 |
| 2019-07-03 | -57.83 |
| 2019-07-02 | -57.83 |
| 2019-06-28 | -57.83 |
| 2019-06-27 | -57.83 |
| 2019-06-26 | -58.36 |
| 2019-06-25 | -58.36 |
| 2019-06-24 | -57.83 |
| 2019-06-21 | -58.89 |
| 2019-06-20 | -58.89 |
| 2019-06-19 | -58.89 |
| 2019-06-18 | -58.89 |
| 2019-06-17 | -58.36 |
| 2019-06-14 | -58.36 |
| 2019-06-13 | -57.83 |
| 2019-06-12 | -58.36 |
| 2019-06-11 | -58.36 |
| 2019-06-10 | -57.83 |
| 2019-06-06 | -56.25 |
| 2019-06-05 | -57.30 |
| 2019-06-04 | -58.36 |
| 2019-06-03 | -58.36 |
| 2019-05-31 | -57.30 |
| 2019-05-30 | -58.89 |
| 2019-05-29 | -58.36 |
| 2019-05-28 | -57.83 |
| 2019-05-27 | -57.83 |
| 2019-05-24 | -57.83 |
| 2019-05-23 | -55.72 |
| 2019-05-22 | -55.72 |
| 2019-05-21 | -55.72 |
| 2019-05-20 | -57.83 |
| 2019-05-17 | -57.83 |
| 2019-05-16 | -56.78 |
| 2019-05-15 | -57.83 |
| 2019-05-14 | -57.83 |
| 2019-05-10 | -57.83 |
| 2019-05-09 | -57.83 |
| 2019-05-08 | -53.09 |
| 2019-05-07 | -57.30 |
| 2019-05-06 | -57.30 |
| 2019-05-03 | -53.62 |
| 2019-05-02 | -47.82 |
| 2019-04-30 | -49.93 |
| 2019-04-29 | -41.49 |
| 2019-04-26 | -40.96 |
| 2019-04-25 | -40.96 |
| 2019-04-24 | -40.96 |
| 2019-04-23 | -42.02 |
| 2019-04-18 | -42.02 |
| 2019-04-17 | -42.02 |
| 2019-04-16 | -42.02 |
| 2019-04-15 | -42.02 |
| 2019-04-12 | -42.02 |
| 2019-04-11 | -42.02 |
| 2019-04-10 | -42.02 |
| 2019-04-09 | -42.02 |
| 2019-04-08 | -42.02 |
| 2019-04-04 | -42.02 |
| 2019-04-03 | -42.02 |
| 2019-04-02 | -42.02 |
| 2019-04-01 | -39.91 |
| 2019-03-29 | -39.38 |
| 2019-03-28 | -39.38 |
| 2019-03-27 | -39.38 |
| 2019-03-26 | -38.33 |
| 2019-03-25 | -38.33 |
| 2019-03-22 | -38.33 |
| 2019-03-21 | -38.86 |
| 2019-03-20 | -38.86 |
| 2019-03-19 | -38.86 |
| 2019-03-18 | -40.44 |
| 2019-03-15 | -40.44 |
| 2019-03-14 | -39.38 |
| 2019-03-13 | -39.38 |
| 2019-03-12 | -42.02 |
| 2019-03-11 | -39.38 |
| 2019-03-08 | -38.86 |
| 2019-03-07 | -39.91 |
| 2019-03-06 | -38.86 |
| 2019-03-05 | -37.28 |
| 2019-03-04 | -37.28 |
| 2019-03-01 | -42.02 |
| 2019-02-28 | -45.18 |
| 2019-02-27 | -49.40 |
| 2019-02-26 | -49.40 |
| 2019-02-25 | -53.09 |
| 2019-02-22 | -53.62 |
| 2019-02-21 | -49.40 |
| 2019-02-20 | -49.93 |
| 2019-02-19 | -51.51 |
| 2019-02-18 | -53.09 |
| 2019-02-15 | -53.62 |
| 2019-02-14 | -56.25 |
| 2019-02-13 | -56.25 |
| 2019-02-12 | -56.25 |
| 2019-02-11 | -55.72 |
| 2019-02-08 | -54.67 |
| 2019-02-04 | -54.67 |
| 2019-02-01 | -54.67 |
| 2019-01-31 | -54.67 |
| 2019-01-30 | -54.67 |
| 2019-01-29 | -52.56 |
| 2019-01-28 | -57.30 |
| 2019-01-25 | -57.30 |
| 2019-01-24 | -54.14 |
| 2019-01-23 | -53.62 |
| 2019-01-22 | -56.78 |
| 2019-01-21 | -55.20 |
| 2019-01-18 | -56.25 |
| 2019-01-17 | -56.25 |
| 2019-01-16 | -56.25 |
| 2019-01-15 | -54.14 |
| 2019-01-14 | -54.14 |
| 2019-01-11 | -53.09 |
| 2019-01-10 | -53.62 |
| 2019-01-09 | -50.45 |
| 2019-01-08 | -49.93 |
| 2019-01-07 | -49.93 |
| 2019-01-04 | -49.93 |
| 2019-01-03 | -52.03 |
| 2019-01-02 | -52.03 |
| 2018-12-31 | -49.93 |
| 2018-12-28 | -49.93 |
| 2018-12-27 | -49.93 |
| 2018-12-24 | -49.93 |
| 2018-12-21 | -48.34 |
| 2018-12-20 | -48.34 |
| 2018-12-19 | -47.82 |
| 2018-12-18 | -44.65 |
| 2018-12-17 | -44.65 |
| 2018-12-14 | -44.65 |
| 2018-12-13 | -44.65 |
| 2018-12-12 | -36.22 |
| 2018-12-11 | -35.69 |
| 2018-12-10 | -34.11 |
| 2018-12-07 | -34.11 |
| 2018-12-06 | -34.11 |
| 2018-12-05 | -34.11 |
| 2018-12-04 | -34.11 |
| 2018-12-03 | -34.11 |
| 2018-11-30 | -33.59 |
| 2018-11-29 | -37.80 |
| 2018-11-28 | -35.69 |
| 2018-11-27 | -40.44 |
| 2018-11-26 | -47.29 |
| 2018-11-23 | -45.18 |
| 2018-11-22 | -45.18 |
| 2018-11-21 | -47.82 |
| 2018-11-20 | -46.24 |
| 2018-11-19 | -44.65 |
| 2018-11-16 | -44.13 |
| 2018-11-15 | -48.34 |
| 2018-11-14 | -46.24 |
| 2018-11-13 | -44.65 |
| 2018-11-12 | -46.24 |
| 2018-11-09 | -47.29 |
| 2018-11-08 | -47.29 |
| 2018-11-07 | -48.34 |
| 2018-11-06 | -47.29 |
| 2018-11-05 | -45.18 |
| 2018-11-02 | -48.87 |
| 2018-11-01 | -48.34 |
| 2018-10-31 | -47.29 |
| 2018-10-30 | -46.24 |
| 2018-10-29 | -46.24 |
| 2018-10-26 | -48.87 |
| 2018-10-25 | -48.87 |
| 2018-10-24 | -48.87 |
| 2018-10-23 | -48.87 |
| 2018-10-22 | -48.87 |
| 2018-10-19 | -48.87 |
| 2018-10-18 | -48.87 |
| 2018-10-16 | -48.34 |
| 2018-10-15 | -48.34 |
| 2018-10-12 | -47.82 |
| 2018-10-11 | -47.82 |
| 2018-10-10 | -47.29 |
| 2018-10-09 | -47.29 |
| 2018-10-08 | -47.29 |
| 2018-10-05 | -45.71 |
| 2018-10-04 | -45.71 |
| 2018-10-03 | -45.18 |
| 2018-10-02 | -45.71 |
| 2018-09-28 | -45.71 |
| 2018-09-27 | -45.71 |
| 2018-09-26 | -44.65 |
| 2018-09-24 | -42.55 |
| 2018-09-21 | -42.02 |
| 2018-09-20 | -42.02 |
| 2018-09-19 | -42.02 |
| 2018-09-18 | -42.02 |
| 2018-09-17 | -45.18 |
| 2018-09-14 | -45.18 |
| 2018-09-13 | -45.18 |
| 2018-09-12 | -45.71 |
| 2018-09-11 | -46.24 |
| 2018-09-10 | -46.24 |
| 2018-09-07 | -46.24 |
| 2018-09-06 | -46.76 |
| 2018-09-05 | -46.24 |
| 2018-09-04 | -46.24 |
| 2018-09-03 | -46.24 |
| 2018-08-31 | -46.24 |
| 2018-08-30 | -46.24 |
| 2018-08-29 | -42.02 |
| 2018-08-28 | -42.02 |
| 2018-08-27 | -46.24 |
| 2018-08-24 | -45.71 |
| 2018-08-23 | -44.65 |
| 2018-08-22 | -44.65 |
| 2018-08-21 | -44.65 |
| 2018-08-20 | -44.13 |
| 2018-08-17 | -46.24 |
| 2018-08-16 | -43.07 |
| 2018-08-15 | -42.02 |
| 2018-08-14 | -44.65 |
| 2018-08-13 | -44.65 |
| 2018-08-10 | -44.65 |
| 2018-08-09 | -42.02 |
| 2018-08-08 | -44.13 |
| 2018-08-07 | -42.55 |
| 2018-08-06 | -42.02 |
| 2018-08-03 | -44.13 |
| 2018-08-02 | -40.96 |
| 2018-08-01 | -36.75 |
| 2018-07-31 | -36.75 |
| 2018-07-30 | -32.53 |
| 2018-07-27 | -38.33 |
| 2018-07-26 | -36.75 |
| 2018-07-25 | -34.64 |
| 2018-07-24 | -33.59 |
| 2018-07-23 | -32.00 |
| 2018-07-20 | -32.00 |
| 2018-07-19 | -26.73 |
| 2018-07-18 | -29.90 |
| 2018-07-17 | -28.31 |
| 2018-07-16 | -28.31 |
| 2018-07-13 | -26.21 |
| 2018-07-12 | -26.21 |
| 2018-07-11 | -25.68 |
| 2018-07-10 | -23.57 |
| 2018-07-09 | -23.57 |
| 2018-07-06 | -19.35 |
| 2018-07-05 | -19.35 |
| 2018-07-04 | -19.35 |
| 2018-07-03 | -19.35 |
| 2018-06-29 | -18.30 |
| 2018-06-28 | -18.30 |
| 2018-06-27 | -18.30 |
| 2018-06-26 | -15.66 |
| 2018-06-25 | -15.66 |
| 2018-06-22 | -14.08 |
| 2018-06-21 | -11.45 |
| 2018-06-20 | -10.39 |
| 2018-06-19 | -10.39 |
| 2018-06-15 | -10.39 |
| 2018-06-14 | -10.39 |
| 2018-06-13 | -10.39 |
| 2018-06-12 | -9.34 |
| 2018-06-11 | -12.50 |
| 2018-06-08 | -9.34 |
| 2018-06-07 | -11.45 |
| 2018-06-06 | -9.34 |
| 2018-06-05 | -9.34 |
| 2018-06-04 | -10.39 |
| 2018-06-01 | -9.87 |
| 2018-05-31 | -12.50 |
| 2018-05-30 | -12.50 |
| 2018-05-29 | -15.66 |
| 2018-05-28 | -8.81 |
| 2018-05-25 | -10.39 |
| 2018-05-24 | -9.34 |
| 2018-05-23 | -8.81 |
| 2018-05-21 | -10.39 |
| 2018-05-18 | -10.39 |
| 2018-05-17 | -10.39 |
| 2018-05-16 | -9.34 |
| 2018-05-15 | -9.34 |
| 2018-05-14 | -9.34 |
| 2018-05-11 | -9.34 |
| 2018-05-10 | -6.70 |
| 2018-05-09 | -6.70 |
| 2018-05-08 | -6.18 |
| 2018-05-07 | -11.45 |
| 2018-05-04 | -11.45 |
| 2018-05-03 | -11.45 |
| 2018-05-02 | -11.45 |
| 2018-04-30 | -7.76 |
| 2018-04-27 | -9.34 |
| 2018-04-26 | -9.34 |
| 2018-04-25 | -12.50 |
| 2018-04-24 | -12.50 |
| 2018-04-23 | -12.50 |
| 2018-04-20 | -15.14 |
| 2018-04-19 | -13.56 |
| 2018-04-18 | -20.94 |
| 2018-04-17 | -20.94 |
| 2018-04-16 | -20.94 |
| 2018-04-13 | -20.94 |
| 2018-04-12 | -19.35 |
| 2018-04-11 | -16.19 |
| 2018-04-10 | -18.83 |
| 2018-04-09 | -19.35 |
| 2018-04-06 | -19.35 |
| 2018-04-04 | -19.35 |
| 2018-04-03 | -19.35 |
| 2018-03-29 | -19.35 |
| 2018-03-28 | -18.83 |
| 2018-03-27 | -18.83 |
| 2018-03-26 | -19.35 |
| 2018-03-23 | -19.88 |
| 2018-03-22 | -15.66 |
| 2018-03-21 | -17.25 |
| 2018-03-20 | -18.30 |
| 2018-03-19 | -18.83 |
| 2018-03-16 | -18.83 |
| 2018-03-15 | -18.30 |
| 2018-03-14 | -17.77 |
| 2018-03-13 | -14.08 |
| 2018-03-12 | -15.66 |
| 2018-03-09 | -16.19 |
| 2018-03-08 | -13.56 |
| 2018-03-07 | -15.14 |
| 2018-03-06 | -20.41 |
| 2018-03-05 | -23.04 |
| 2018-03-02 | -19.88 |
| 2018-03-01 | -18.30 |
| 2018-02-28 | -20.41 |
| 2018-02-27 | -19.88 |
| 2018-02-26 | -19.35 |
| 2018-02-23 | -19.35 |
| 2018-02-22 | -20.41 |
| 2018-02-21 | -20.41 |
| 2018-02-20 | -23.04 |
| 2018-02-15 | -23.04 |
| 2018-02-14 | -23.57 |
| 2018-02-13 | -24.10 |
| 2018-02-12 | -25.15 |
| 2018-02-09 | -23.57 |
| 2018-02-08 | -26.73 |
| 2018-02-07 | -26.73 |
| 2018-02-06 | -25.68 |
| 2018-02-05 | -21.46 |
| 2018-02-02 | -20.94 |
| 2018-02-01 | -20.94 |
| 2018-01-31 | -19.88 |
| 2018-01-30 | -19.88 |
| 2018-01-29 | -18.30 |
| 2018-01-26 | -18.30 |
| 2018-01-25 | -19.35 |
| 2018-01-24 | -19.88 |
| 2018-01-23 | -19.35 |
| 2018-01-22 | -16.19 |
| 2018-01-19 | -16.19 |
| 2018-01-18 | -19.88 |
| 2018-01-17 | -18.83 |
| 2018-01-16 | -19.35 |
| 2018-01-15 | -15.66 |
| 2018-01-12 | -20.41 |
| 2018-01-11 | -20.41 |
| 2018-01-10 | -19.88 |
| 2018-01-09 | -16.72 |
| 2018-01-08 | -18.30 |
| 2018-01-05 | -18.30 |
| 2018-01-04 | -17.77 |
| 2018-01-03 | -17.25 |
| 2018-01-02 | -17.25 |
| 2017-12-29 | -17.25 |
| 2017-12-28 | -15.14 |
| 2017-12-27 | -15.66 |
| 2017-12-22 | -15.66 |
| 2017-12-21 | -15.66 |
| 2017-12-20 | -15.66 |
| 2017-12-19 | -15.66 |
| 2017-12-18 | -15.66 |
| 2017-12-15 | -15.66 |
| 2017-12-14 | -14.61 |
| 2017-12-13 | -15.66 |
| 2017-12-12 | -15.66 |
| 2017-12-11 | -15.66 |
| 2017-12-08 | -14.08 |
| 2017-12-07 | -12.50 |
| 2017-12-06 | -15.14 |
| 2017-12-05 | -13.56 |
| 2017-12-04 | -12.50 |
| 2017-12-01 | -13.03 |
| 2017-11-30 | -9.34 |
| 2017-11-29 | -9.34 |
| 2017-11-28 | -9.34 |
| 2017-11-27 | -9.34 |
| 2017-11-24 | -9.34 |
| 2017-11-23 | -10.92 |
| 2017-11-22 | -14.08 |
| 2017-11-21 | -11.45 |
| 2017-11-20 | -11.45 |
| 2017-11-17 | -7.76 |
| 2017-11-16 | -12.50 |
| 2017-11-15 | -10.39 |
| 2017-11-14 | -10.39 |
| 2017-11-13 | -9.34 |
| 2017-11-10 | -7.76 |
| 2017-11-09 | -3.01 |
| 2017-11-08 | -6.18 |
| 2017-11-07 | -5.12 |
| 2017-11-06 | -2.49 |
| 2017-11-03 | 0.15 |
| 2017-11-02 | -3.01 |
| 2017-11-01 | -2.49 |
| 2017-10-31 | -2.49 |
| 2017-10-30 | -0.38 |
| 2017-10-27 | -0.38 |
| 2017-10-26 | -1.96 |
| 2017-10-25 | -0.38 |
| 2017-10-24 | 1.73 |
| 2017-10-23 | -1.43 |
| 2017-10-20 | -1.43 |
| 2017-10-19 | -0.91 |
| 2017-10-18 | 0.15 |
| 2017-10-17 | 0.15 |
| 2017-10-16 | -5.65 |
| 2017-10-13 | -4.60 |
| 2017-10-12 | -3.01 |
| 2017-10-11 | -3.01 |
| 2017-10-10 | -5.65 |
| 2017-10-09 | -5.12 |
| 2017-10-06 | -5.12 |
| 2017-10-04 | -5.12 |
| 2017-10-03 | -9.34 |
| 2017-09-29 | -9.34 |
| 2017-09-28 | -9.34 |
| 2017-09-27 | -10.39 |
| 2017-09-26 | -10.39 |
| 2017-09-25 | -8.28 |
| 2017-09-22 | -6.18 |
| 2017-09-21 | -10.92 |
| 2017-09-20 | -7.76 |
| 2017-09-19 | -7.23 |
| 2017-09-18 | -8.28 |
| 2017-09-15 | -7.23 |
| 2017-09-14 | -11.45 |
| 2017-09-13 | -11.97 |
| 2017-09-12 | -8.28 |
| 2017-09-11 | -12.50 |
| 2017-09-08 | -10.39 |
| 2017-09-07 | -11.97 |
| 2017-09-06 | -13.03 |
| 2017-09-05 | -13.03 |
| 2017-09-04 | -9.87 |
| 2017-09-01 | -12.50 |
| 2017-08-31 | -10.39 |
| 2017-08-30 | -10.39 |
| 2017-08-29 | -14.08 |
| 2017-08-28 | -10.92 |
| 2017-08-25 | -11.45 |
| 2017-08-24 | -10.39 |
| 2017-08-22 | -11.45 |
| 2017-08-21 | -12.50 |
| 2017-08-18 | -11.97 |
| 2017-08-17 | -11.45 |
| 2017-08-16 | -10.39 |
| 2017-08-15 | -6.18 |
| 2017-08-14 | -12.50 |
| 2017-08-11 | -11.45 |
| 2017-08-10 | -5.65 |
| 2017-08-09 | -9.87 |
| 2017-08-08 | -9.34 |
| 2017-08-07 | -0.38 |
| 2017-08-04 | -5.65 |
| 2017-08-03 | -5.65 |
| 2017-08-02 | -5.12 |
| 2017-08-01 | -5.12 |
| 2017-07-31 | -6.18 |
| 2017-07-28 | -1.96 |
| 2017-07-27 | 0.15 |
| 2017-07-26 | -3.54 |
| 2017-07-25 | -3.54 |
| 2017-07-24 | -3.01 |
| 2017-07-21 | -1.96 |
| 2017-07-20 | -2.49 |
| 2017-07-19 | -3.01 |
| 2017-07-18 | -3.01 |
| 2017-07-17 | -1.96 |
| 2017-07-14 | -2.49 |
| 2017-07-13 | 2.78 |
| 2017-07-12 | 3.84 |
| 2017-07-11 | 5.42 |
| 2017-07-10 | 5.42 |
| 2017-07-07 | 4.89 |
| 2017-07-06 | 5.42 |
| 2017-07-05 | 2.26 |
| 2017-07-04 | 5.42 |
| 2017-07-03 | 5.42 |
| 2017-06-30 | 0.15 |
| 2017-06-29 | 0.15 |
| 2017-06-28 | -4.07 |
| 2017-06-27 | 0.68 |
| 2017-06-26 | 1.73 |
| 2017-06-23 | 3.31 |
| 2017-06-22 | 3.31 |
| 2017-06-21 | 3.84 |
| 2017-06-20 | 1.20 |
| 2017-06-19 | -1.43 |
| 2017-06-16 | 5.42 |
| 2017-06-15 | 4.89 |
| 2017-06-14 | 10.16 |
| 2017-06-13 | 14.91 |
| 2017-06-12 | 22.81 |
| 2017-06-09 | 18.07 |
| 2017-06-08 | 23.34 |
| 2017-06-07 | 21.76 |
| 2017-06-06 | 20.18 |
| 2017-06-05 | 20.71 |
| 2017-06-02 | 20.71 |
| 2017-06-01 | 20.18 |
| 2017-05-31 | 25.45 |
| 2017-05-29 | 20.18 |
| 2017-05-26 | 20.18 |
| 2017-05-25 | 20.18 |
| 2017-05-24 | 20.18 |
| 2017-05-23 | 23.34 |
| 2017-05-22 | 20.18 |
| 2017-05-19 | 21.76 |
| 2017-05-18 | 21.76 |
| 2017-05-17 | 21.76 |
| 2017-05-16 | 23.34 |
| 2017-05-15 | 23.34 |
| 2017-05-12 | 22.29 |
| 2017-05-11 | 21.23 |
| 2017-05-10 | 21.23 |
| 2017-05-09 | 17.54 |
| 2017-05-08 | 15.43 |
| 2017-05-05 | 17.54 |
| 2017-05-04 | 17.54 |
| 2017-05-02 | 20.71 |
| 2017-04-28 | 21.23 |
| 2017-04-27 | 14.38 |
| 2017-04-26 | 13.85 |
| 2017-04-25 | 14.38 |
| 2017-04-24 | 14.38 |
| 2017-04-21 | 17.54 |
| 2017-04-20 | 19.65 |
| 2017-04-19 | 25.45 |
| 2017-04-18 | 21.23 |
| 2017-04-13 | 26.50 |
| 2017-04-12 | 27.56 |
| 2017-04-11 | 27.03 |
| 2017-04-10 | 31.77 |
| 2017-04-07 | 31.25 |
| 2017-04-06 | 34.41 |
| 2017-04-05 | 31.77 |
| 2017-04-03 | 31.77 |
| 2017-03-31 | 30.72 |
| 2017-03-30 | 22.81 |
| 2017-03-29 | 23.34 |
| 2017-03-28 | 24.40 |
| 2017-03-27 | 25.45 |
| 2017-03-24 | 28.61 |
| 2017-03-23 | 28.09 |
| 2017-03-22 | 30.72 |
| 2017-03-21 | 28.61 |
| 2017-03-20 | 29.67 |
| 2017-03-17 | 29.67 |
| 2017-03-16 | 29.67 |
| 2017-03-15 | 29.14 |
| 2017-03-14 | 29.14 |
| 2017-03-13 | 29.67 |
| 2017-03-10 | 31.25 |
| 2017-03-09 | 31.25 |
| 2017-03-08 | 31.77 |
| 2017-03-07 | 29.14 |
| 2017-03-06 | 31.25 |
| 2017-03-03 | 31.77 |
| 2017-03-02 | 31.77 |
| 2017-03-01 | 31.77 |
| 2017-02-28 | 31.77 |
| 2017-02-27 | 31.77 |
| 2017-02-24 | 31.77 |
| 2017-02-23 | 31.77 |
| 2017-02-22 | 31.77 |
| 2017-02-21 | 34.41 |
| 2017-02-20 | 34.41 |
| 2017-02-17 | 34.41 |
| 2017-02-16 | 34.41 |
| 2017-02-15 | 34.41 |
| 2017-02-14 | 31.77 |
| 2017-02-13 | 31.25 |
| 2017-02-10 | 34.41 |
| 2017-02-09 | 34.41 |
| 2017-02-08 | 37.05 |
| 2017-02-07 | 37.05 |
| 2017-02-06 | 37.05 |
| 2017-02-03 | 37.05 |
| 2017-02-02 | 39.68 |
| 2017-02-01 | 39.68 |
| 2017-01-27 | 39.68 |
| 2017-01-26 | 37.05 |
| 2017-01-25 | 39.68 |
| 2017-01-24 | 39.68 |
| 2017-01-23 | 39.68 |
| 2017-01-20 | 37.05 |
| 2017-01-19 | 37.05 |
| 2017-01-18 | 39.68 |
| 2017-01-17 | 39.68 |
| 2017-01-16 | 42.32 |
| 2017-01-13 | 39.68 |
| 2017-01-12 | 37.05 |
| 2017-01-11 | 37.05 |
| 2017-01-10 | 39.68 |
| 2017-01-09 | 44.95 |
| 2017-01-06 | 39.68 |
| 2017-01-05 | 42.32 |
| 2017-01-04 | 42.32 |
| 2017-01-03 | 37.05 |
| 2016-12-30 | 42.32 |
| 2016-12-29 | 42.32 |
| 2016-12-28 | 37.05 |
| 2016-12-23 | 34.41 |
| 2016-12-22 | 39.68 |
| 2016-12-21 | 39.68 |
| 2016-12-20 | 37.05 |
| 2016-12-19 | 37.05 |
| 2016-12-16 | 37.05 |
| 2016-12-15 | 34.41 |
| 2016-12-14 | 37.05 |
| 2016-12-13 | 37.05 |
| 2016-12-12 | 39.68 |
| 2016-12-09 | 39.68 |
| 2016-12-08 | 39.68 |
| 2016-12-07 | 39.68 |
| 2016-12-06 | 39.68 |
| 2016-12-05 | 39.68 |
| 2016-12-02 | 47.59 |
| 2016-12-01 | 47.59 |
| 2016-11-30 | 42.32 |
| 2016-11-29 | 44.95 |
| 2016-11-28 | 44.95 |
| 2016-11-25 | 47.59 |
| 2016-11-24 | 47.59 |
| 2016-11-23 | 50.22 |
| 2016-11-22 | 50.22 |
| 2016-11-21 | 50.22 |
| 2016-11-18 | 47.59 |
| 2016-11-17 | 50.22 |
| 2016-11-16 | 66.04 |
| 2016-11-15 | 66.04 |
| 2016-11-14 | 68.67 |
| 2016-11-11 | 71.31 |
| 2016-11-10 | 66.04 |
| 2016-11-09 | 60.77 |
| 2016-11-08 | 66.04 |
| 2016-11-07 | 71.31 |
| 2016-11-04 | 71.31 |
| 2016-11-03 | 73.94 |
| 2016-11-02 | 76.58 |
| 2016-11-01 | 81.85 |
| 2016-10-31 | 73.94 |
| 2016-10-28 | 55.49 |
| 2016-10-27 | 58.13 |
| 2016-10-26 | 55.49 |
| 2016-10-25 | 60.77 |
| 2016-10-24 | 58.13 |
| 2016-10-20 | 60.77 |
| 2016-10-19 | 60.77 |
| 2016-10-18 | 55.49 |
| 2016-10-17 | 52.86 |
| 2016-10-14 | 58.13 |
| 2016-10-13 | 55.49 |
| 2016-10-12 | 50.22 |
| 2016-10-11 | 50.22 |
| 2016-10-07 | 50.22 |
| 2016-10-06 | 52.86 |
| 2016-10-05 | 44.95 |
| 2016-10-04 | 44.95 |
| 2016-10-03 | 42.32 |
| 2016-09-30 | 42.32 |
| 2016-09-29 | 44.95 |
| 2016-09-28 | 42.32 |
| 2016-09-27 | 42.32 |
| 2016-09-26 | 42.32 |
| 2016-09-23 | 42.32 |
| 2016-09-22 | 44.95 |
| 2016-09-21 | 42.32 |
| 2016-09-20 | 44.95 |
| 2016-09-19 | 42.32 |
| 2016-09-15 | 42.32 |
| 2016-09-14 | 42.32 |
| 2016-09-13 | 42.32 |
| 2016-09-12 | 42.32 |
| 2016-09-09 | 47.59 |
| 2016-09-08 | 47.59 |
| 2016-09-07 | 42.32 |
| 2016-09-06 | 42.32 |
| 2016-09-05 | 39.68 |
| 2016-09-02 | 39.68 |
| 2016-09-01 | 39.68 |
| 2016-08-31 | 42.32 |
| 2016-08-30 | 39.68 |
| 2016-08-29 | 39.68 |
| 2016-08-26 | 42.32 |
| 2016-08-25 | 39.68 |
| 2016-08-24 | 39.68 |
| 2016-08-23 | 44.67 |
| 2016-08-22 | 42.18 |
| 2016-08-19 | 42.18 |
| 2016-08-18 | 42.18 |
| 2016-08-17 | 42.18 |
| 2016-08-16 | 42.18 |
| 2016-08-15 | 44.67 |
| 2016-08-12 | 39.68 |
| 2016-08-11 | 37.19 |
| 2016-08-10 | 37.19 |
| 2016-08-09 | 34.69 |
| 2016-08-08 | 37.19 |
| 2016-08-05 | 37.19 |
| 2016-08-04 | 34.69 |
| 2016-08-03 | 37.19 |
| 2016-08-01 | 34.69 |
| 2016-07-29 | 37.19 |
| 2016-07-28 | 37.19 |
| 2016-07-27 | 37.19 |
| 2016-07-26 | 39.68 |
| 2016-07-25 | 34.69 |
| 2016-07-22 | 37.19 |
| 2016-07-21 | 34.69 |
| 2016-07-20 | 37.19 |
| 2016-07-19 | 37.19 |
| 2016-07-18 | 34.69 |
| 2016-07-15 | 34.69 |
| 2016-07-14 | 37.19 |
| 2016-07-13 | 37.19 |
| 2016-07-12 | 39.68 |
| 2016-07-11 | 37.19 |
| 2016-07-08 | 39.68 |
| 2016-07-07 | 37.19 |
| 2016-07-06 | 39.68 |
| 2016-07-05 | 42.18 |
| 2016-07-04 | 39.68 |
| 2016-06-30 | 39.68 |
| 2016-06-29 | 39.68 |
| 2016-06-28 | 37.19 |
| 2016-06-27 | 39.68 |
| 2016-06-24 | 42.18 |
| 2016-06-23 | 44.67 |
| 2016-06-22 | 47.16 |
| 2016-06-21 | 42.18 |
| 2016-06-20 | 47.16 |
| 2016-06-17 | 34.69 |
| 2016-06-16 | 34.69 |
| 2016-06-15 | 34.69 |
| 2016-06-14 | 34.69 |
| 2016-06-13 | 34.69 |
| 2016-06-10 | 37.19 |
| 2016-06-08 | 37.19 |
| 2016-06-07 | 39.68 |
| 2016-06-06 | 39.68 |
| 2016-06-03 | 37.19 |
| 2016-06-02 | 39.68 |
| 2016-06-01 | 42.18 |
| 2016-05-31 | 39.68 |
| 2016-05-30 | 39.68 |
| 2016-05-27 | 39.68 |
| 2016-05-26 | 34.69 |
| 2016-05-25 | 34.69 |
| 2016-05-24 | 29.70 |
| 2016-05-23 | 29.70 |
| 2016-05-20 | 32.20 |
| 2016-05-19 | 32.20 |
| 2016-05-18 | 32.20 |
| 2016-05-17 | 32.20 |
| 2016-05-16 | 29.70 |
| 2016-05-13 | 34.69 |
| 2016-05-12 | 37.19 |
| 2016-05-11 | 37.19 |
| 2016-05-10 | 37.19 |
| 2016-05-09 | 37.19 |
| 2016-05-06 | 42.18 |
| 2016-05-05 | 44.67 |
| 2016-05-04 | 44.67 |
| 2016-05-03 | 47.16 |
| 2016-04-29 | 47.16 |
| 2016-04-28 | 47.16 |
| 2016-04-27 | 54.65 |
| 2016-04-26 | 57.14 |
| 2016-04-25 | 57.14 |
| 2016-04-22 | 49.66 |
| 2016-04-21 | 47.16 |
| 2016-04-20 | 47.16 |
| 2016-04-19 | 47.16 |
| 2016-04-18 | 47.16 |
| 2016-04-15 | 47.16 |
| 2016-04-14 | 47.16 |
| 2016-04-13 | 44.67 |
| 2016-04-12 | 47.16 |
| 2016-04-11 | 42.18 |
| 2016-04-08 | 44.67 |
| 2016-04-07 | 44.67 |
| 2016-04-06 | 44.67 |
| 2016-04-05 | 44.67 |
| 2016-04-01 | 44.67 |
| 2016-03-31 | 47.16 |
| 2016-03-30 | 44.67 |
| 2016-03-29 | 37.19 |
| 2016-03-24 | 34.69 |
| 2016-03-23 | 34.69 |
| 2016-03-22 | 34.69 |
| 2016-03-21 | 34.69 |
| 2016-03-18 | 34.69 |
| 2016-03-17 | 34.69 |
| 2016-03-16 | 32.20 |
| 2016-03-15 | 34.69 |
| 2016-03-14 | 34.69 |
| 2016-03-11 | 32.20 |
| 2016-03-10 | 29.70 |
| 2016-03-09 | 34.69 |
| 2016-03-08 | 32.20 |
| 2016-03-07 | 32.20 |
| 2016-03-04 | 34.69 |
| 2016-03-03 | 34.69 |
| 2016-03-02 | 39.68 |
| 2016-03-01 | 39.68 |
| 2016-02-29 | 34.69 |
| 2016-02-26 | 39.68 |
| 2016-02-25 | 37.19 |
| 2016-02-24 | 34.69 |
| 2016-02-23 | 39.68 |
| 2016-02-22 | 42.18 |
| 2016-02-19 | 42.18 |
| 2016-02-18 | 42.18 |
| 2016-02-17 | 32.20 |
| 2016-02-16 | 32.20 |
| 2016-02-15 | 24.72 |
| 2016-02-12 | 22.22 |
| 2016-02-11 | 24.72 |
| 2016-02-05 | 27.21 |
| 2016-02-04 | 27.21 |
| 2016-02-03 | 24.72 |
| 2016-02-02 | 24.72 |
| 2016-02-01 | 23.72 |
| 2016-01-29 | 27.21 |
| 2016-01-28 | 27.21 |
| 2016-01-27 | 29.70 |
| 2016-01-26 | 27.21 |
| 2016-01-25 | 27.21 |
| 2016-01-22 | 27.21 |
| 2016-01-21 | 21.72 |
| 2016-01-20 | 24.22 |
| 2016-01-19 | 29.70 |
| 2016-01-18 | 29.70 |
| 2016-01-15 | 24.72 |
| 2016-01-14 | 52.15 |
| 2016-01-13 | 52.15 |
| 2016-01-12 | 52.15 |
| 2016-01-11 | 49.66 |
| 2016-01-08 | 59.64 |
| 2016-01-07 | 59.64 |
| 2016-01-06 | 72.11 |
| 2016-01-05 | 72.11 |
| 2016-01-04 | 67.12 |
| 2015-12-31 | 67.12 |
| 2015-12-30 | 67.12 |
| 2015-12-29 | 69.61 |
| 2015-12-28 | 69.61 |
| 2015-12-24 | 69.61 |
| 2015-12-23 | 69.61 |
| 2015-12-22 | 69.61 |
| 2015-12-21 | 69.61 |
| 2015-12-18 | 69.61 |
| 2015-12-17 | 74.60 |
| 2015-12-16 | 72.11 |
| 2015-12-15 | 69.61 |
| 2015-12-14 | 72.11 |
| 2015-12-11 | 69.61 |
| 2015-12-10 | 74.60 |
| 2015-12-09 | 74.60 |
| 2015-12-08 | 74.60 |
| 2015-12-07 | 77.10 |
| 2015-12-04 | 77.10 |
| 2015-12-03 | 67.12 |
| 2015-12-02 | 74.60 |
| 2015-12-01 | 74.60 |
| 2015-11-30 | 72.11 |
| 2015-11-27 | 74.60 |
| 2015-11-26 | 74.60 |
| 2015-11-25 | 77.10 |
| 2015-11-24 | 77.10 |
| 2015-11-23 | 79.59 |
| 2015-11-20 | 87.07 |
| 2015-11-19 | 87.07 |
| 2015-11-18 | 84.58 |
| 2015-11-17 | 82.08 |
| 2015-11-16 | 79.59 |
| 2015-11-13 | 82.08 |
| 2015-11-12 | 84.58 |
| 2015-11-11 | 82.08 |
| 2015-11-10 | 82.08 |
| 2015-11-09 | 82.08 |
| 2015-11-06 | 82.08 |
| 2015-11-05 | 82.08 |
| 2015-11-04 | 82.08 |
| 2015-11-03 | 82.08 |
| 2015-11-02 | 79.59 |
| 2015-10-30 | 89.57 |
| 2015-10-29 | 84.58 |
| 2015-10-28 | 82.08 |
| 2015-10-27 | 84.58 |
| 2015-10-26 | 87.07 |
| 2015-10-23 | 92.06 |
| 2015-10-22 | 84.58 |
| 2015-10-20 | 82.08 |
| 2015-10-19 | 82.08 |
| 2015-10-16 | 87.07 |
| 2015-10-15 | 84.58 |
| 2015-10-14 | 77.10 |
| 2015-10-13 | 79.59 |
| 2015-10-12 | 79.59 |
| 2015-10-09 | 79.59 |
| 2015-10-08 | 77.10 |
| 2015-10-07 | 79.59 |
| 2015-10-06 | 72.11 |
| 2015-10-05 | 67.12 |
| 2015-10-02 | 64.62 |
| 2015-09-30 | 59.64 |
| 2015-09-29 | 59.64 |
| 2015-09-25 | 59.64 |
| 2015-09-24 | 57.14 |
| 2015-09-23 | 54.65 |
| 2015-09-22 | 59.64 |
| 2015-09-21 | 64.62 |
| 2015-09-18 | 64.62 |
| 2015-09-17 | 59.64 |
| 2015-09-16 | 57.14 |
| 2015-09-15 | 57.14 |
| 2015-09-14 | 62.13 |
| 2015-09-11 | 59.64 |
| 2015-09-10 | 59.64 |
| 2015-09-09 | 67.12 |
| 2015-09-08 | 62.13 |
| 2015-09-07 | 52.15 |
| 2015-09-04 | 52.15 |
| 2015-09-02 | 54.65 |
| 2015-09-01 | 62.13 |
| 2015-08-31 | 62.13 |
| 2015-08-28 | 69.61 |
| 2015-08-27 | 69.61 |
| 2015-08-26 | 62.45 |
| 2015-08-25 | 60.06 |
| 2015-08-24 | 52.89 |
| 2015-08-21 | 74.39 |
| 2015-08-20 | 79.17 |
| 2015-08-19 | 81.56 |
| 2015-08-18 | 83.95 |
| 2015-08-17 | 88.72 |
| 2015-08-14 | 93.50 |
| 2015-08-13 | 95.89 |
| 2015-08-12 | 91.11 |
| 2015-08-11 | 98.28 |
| 2015-08-10 | 95.89 |
| 2015-08-07 | 95.89 |
| 2015-08-06 | 91.11 |
| 2015-08-05 | 93.50 |
| 2015-08-04 | 95.89 |
| 2015-08-03 | 93.50 |
| 2015-07-31 | 105.45 |
| 2015-07-30 | 107.84 |
| 2015-07-29 | 112.61 |
| 2015-07-28 | 112.61 |
| 2015-07-27 | 103.06 |
| 2015-07-24 | 131.72 |
| 2015-07-23 | 138.89 |
| 2015-07-22 | 138.89 |
| 2015-07-21 | 115.00 |
| 2015-07-20 | 115.00 |
| 2015-07-17 | 122.17 |
| 2015-07-16 | 117.39 |
| 2015-07-15 | 117.39 |
| 2015-07-14 | 126.95 |
| 2015-07-13 | 129.34 |
| 2015-07-10 | 107.84 |
| 2015-07-09 | 98.28 |
| 2015-07-08 | 55.28 |
| 2015-07-07 | 83.95 |
| 2015-07-06 | 110.22 |
| 2015-07-03 | 153.23 |
| 2015-07-02 | 186.67 |
| 2015-06-30 | 162.78 |
| 2015-06-29 | 172.34 |
| 2015-06-26 | 186.67 |
| 2015-06-25 | 196.23 |
| 2015-06-24 | 210.56 |
| 2015-06-23 | 215.34 |
| 2015-06-22 | 205.78 |
| 2015-06-19 | 158.00 |
| 2015-06-18 | 153.23 |
| 2015-06-17 | 167.56 |
| 2015-06-16 | 158.00 |
| 2015-06-15 | 162.78 |
| 2015-06-12 | 172.34 |
| 2015-06-11 | 162.78 |
| 2015-06-10 | 153.23 |
| 2015-06-09 | 167.56 |
| 2015-06-08 | 196.23 |
| 2015-06-05 | 196.23 |
| 2015-06-04 | 210.56 |
| 2015-06-03 | 224.89 |
| 2015-06-02 | 239.23 |
| 2015-06-01 | 215.34 |
| 2015-05-29 | 210.56 |
| 2015-05-28 | 220.11 |
| 2015-05-27 | 244.00 |
| 2015-05-26 | 234.45 |
| 2015-05-22 | 258.34 |
| 2015-05-21 | 244.00 |
| 2015-05-20 | 220.11 |
| 2015-05-19 | 234.45 |
| 2015-05-18 | 253.56 |
| 2015-05-15 | 181.89 |
| 2015-05-14 | 177.11 |
| 2015-05-13 | 177.11 |
| 2015-05-12 | 181.89 |
| 2015-05-11 | 167.56 |
| 2015-05-08 | 172.34 |
| 2015-05-07 | 177.11 |
| 2015-05-06 | 201.00 |
| 2015-05-05 | 138.89 |
| 2015-05-04 | 143.67 |
| 2015-04-30 | 131.72 |
| 2015-04-29 | 126.95 |
| 2015-04-28 | 112.61 |
| 2015-04-27 | 117.39 |
| 2015-04-24 | 117.39 |
| 2015-04-23 | 124.56 |
| 2015-04-22 | 103.06 |
| 2015-04-21 | 100.67 |
| 2015-04-20 | 95.89 |
| 2015-04-17 | 93.50 |
| 2015-04-16 | 91.11 |
| 2015-04-15 | 88.72 |
| 2015-04-14 | 88.72 |
| 2015-04-13 | 98.28 |
| 2015-04-10 | 86.34 |
| 2015-04-09 | 64.84 |
| 2015-04-08 | 64.84 |
| 2015-04-02 | 62.45 |
| 2015-04-01 | 60.06 |
| 2015-03-31 | 48.11 |
| 2015-03-30 | 45.72 |
| 2015-03-27 | 38.56 |
| 2015-03-26 | 38.56 |
| 2015-03-25 | 38.56 |
| 2015-03-24 | 40.95 |
| 2015-03-23 | 38.56 |
| 2015-03-20 | 43.33 |
| 2015-03-19 | 50.50 |
| 2015-03-18 | 50.50 |
| 2015-03-17 | 50.50 |
| 2015-03-16 | 50.50 |
| 2015-03-13 | 33.78 |
| 2015-03-12 | 36.17 |
| 2015-03-11 | 33.78 |
| 2015-03-10 | 36.17 |
| 2015-03-09 | 36.17 |
| 2015-03-06 | 38.56 |
| 2015-03-05 | 40.95 |
| 2015-03-04 | 43.33 |
| 2015-03-03 | 43.33 |
| 2015-03-02 | 40.95 |
| 2015-02-27 | 43.33 |
| 2015-02-26 | 45.72 |
| 2015-02-25 | 43.33 |
| 2015-02-24 | 43.33 |
| 2015-02-23 | 40.95 |
| 2015-02-18 | 43.33 |
| 2015-02-17 | 43.33 |
| 2015-02-16 | 38.56 |
| 2015-02-13 | 43.33 |
| 2015-02-12 | 43.33 |
| 2015-02-11 | 43.33 |
| 2015-02-10 | 48.11 |
| 2015-02-09 | 45.72 |
| 2015-02-06 | 45.72 |
| 2015-02-05 | 45.72 |
| 2015-02-04 | 45.72 |
| 2015-02-03 | 48.11 |
| 2015-02-02 | 40.95 |
| 2015-01-30 | 43.33 |
| 2015-01-29 | 45.72 |
| 2015-01-28 | 45.72 |
| 2015-01-27 | 45.72 |
| 2015-01-26 | 45.72 |
| 2015-01-23 | 50.50 |
| 2015-01-22 | 45.72 |
| 2015-01-21 | 43.33 |
| 2015-01-20 | 45.72 |
| 2015-01-19 | 43.33 |
| 2015-01-16 | 48.11 |
| 2015-01-15 | 48.11 |
| 2015-01-14 | 50.50 |
| 2015-01-13 | 48.11 |
| 2015-01-12 | 48.11 |
| 2015-01-09 | 48.11 |
| 2015-01-08 | 48.11 |
| 2015-01-07 | 50.50 |
| 2015-01-06 | 50.50 |
| 2015-01-05 | 50.50 |
| 2015-01-02 | 48.11 |
| 2014-12-31 | 43.33 |
| 2014-12-30 | 45.72 |
| 2014-12-29 | 43.33 |
| 2014-12-24 | 40.95 |
| 2014-12-23 | 40.95 |
| 2014-12-22 | 40.95 |
| 2014-12-19 | 48.11 |
| 2014-12-18 | 55.28 |
| 2014-12-17 | 57.67 |
| 2014-12-16 | 55.28 |
| 2014-12-15 | 57.67 |
| 2014-12-12 | 60.06 |
| 2014-12-11 | 62.45 |
| 2014-12-10 | 62.45 |
| 2014-12-09 | 60.06 |
| 2014-12-08 | 64.84 |
| 2014-12-05 | 57.67 |
| 2014-12-04 | 57.67 |
| 2014-12-03 | 57.67 |
| 2014-12-02 | 60.06 |
| 2014-12-01 | 57.67 |
| 2014-11-28 | 64.84 |
| 2014-11-27 | 74.39 |
| 2014-11-26 | 69.61 |
| 2014-11-25 | 64.84 |
| 2014-11-24 | 62.45 |
| 2014-11-21 | 64.84 |
| 2014-11-20 | 60.06 |
| 2014-11-19 | 60.06 |
| 2014-11-18 | 62.45 |
| 2014-11-17 | 62.45 |
| 2014-11-14 | 64.84 |
| 2014-11-13 | 64.84 |
| 2014-11-12 | 57.67 |
| 2014-11-11 | 60.06 |
| 2014-11-10 | 55.28 |
| 2014-11-07 | 57.67 |
| 2014-11-06 | 57.67 |
| 2014-11-05 | 60.06 |
| 2014-11-04 | 60.06 |
| 2014-11-03 | 64.84 |
| 2014-10-31 | 57.67 |
| 2014-10-30 | 57.67 |
| 2014-10-29 | 57.67 |
| 2014-10-28 | 67.22 |
| 2014-10-27 | 67.22 |
| 2014-10-24 | 69.61 |
| 2014-10-23 | 69.61 |
| 2014-10-22 | 69.61 |
| 2014-10-21 | 69.61 |
| 2014-10-20 | 64.84 |
| 2014-10-17 | 62.45 |
| 2014-10-16 | 69.61 |
| 2014-10-15 | 69.61 |
| 2014-10-14 | 72.00 |
| 2014-10-13 | 69.61 |
| 2014-10-10 | 69.61 |
| 2014-10-09 | 72.00 |
| 2014-10-08 | 74.39 |
| 2014-10-07 | 67.22 |
| 2014-10-06 | 67.22 |
| 2014-10-03 | 72.00 |
| 2014-09-30 | 74.39 |
| 2014-09-29 | 72.00 |
| 2014-09-26 | 79.17 |
| 2014-09-25 | 79.17 |
| 2014-09-24 | 81.56 |
| 2014-09-23 | 79.17 |
| 2014-09-22 | 79.17 |
| 2014-09-19 | 81.56 |
| 2014-09-18 | 81.56 |
| 2014-09-17 | 81.56 |
| 2014-09-16 | 79.17 |
| 2014-09-15 | 81.56 |
| 2014-09-12 | 81.56 |
| 2014-09-11 | 81.56 |
| 2014-09-10 | 83.95 |
| 2014-09-08 | 86.34 |
| 2014-09-05 | 86.34 |
| 2014-09-04 | 83.95 |
| 2014-09-03 | 83.95 |
| 2014-09-02 | 86.34 |
| 2014-09-01 | 79.17 |
| 2014-08-29 | 81.56 |
| 2014-08-28 | 83.95 |
| 2014-08-27 | 83.95 |
| 2014-08-26 | 83.95 |
| 2014-08-25 | 86.25 |
| 2014-08-22 | 86.25 |
| 2014-08-21 | 81.65 |
| 2014-08-20 | 86.25 |
| 2014-08-19 | 86.25 |
| 2014-08-18 | 83.95 |
| 2014-08-15 | 86.25 |
| 2014-08-14 | 83.95 |
| 2014-08-13 | 86.25 |
| 2014-08-12 | 90.84 |
| 2014-08-11 | 83.95 |
| 2014-08-08 | 86.25 |
| 2014-08-07 | 86.25 |
| 2014-08-06 | 81.65 |
| 2014-08-05 | 79.35 |
| 2014-08-04 | 81.65 |
| 2014-08-01 | 79.35 |
| 2014-07-31 | 81.65 |
| 2014-07-30 | 81.65 |
| 2014-07-29 | 83.95 |
| 2014-07-28 | 88.55 |
| 2014-07-25 | 83.95 |
| 2014-07-24 | 81.65 |
| 2014-07-23 | 81.65 |
| 2014-07-22 | 81.65 |
| 2014-07-21 | 83.95 |
| 2014-07-18 | 77.05 |
| 2014-07-17 | 81.65 |
| 2014-07-16 | 79.35 |
| 2014-07-15 | 81.65 |
| 2014-07-14 | 83.95 |
| 2014-07-11 | 86.25 |
| 2014-07-10 | 90.84 |
| 2014-07-09 | 90.84 |
| 2014-07-08 | 93.14 |
| 2014-07-07 | 88.55 |
| 2014-07-04 | 88.55 |
| 2014-07-03 | 88.55 |
| 2014-07-02 | 86.25 |
| 2014-06-30 | 86.25 |
| 2014-06-27 | 93.14 |
| 2014-06-26 | 88.55 |
| 2014-06-25 | 88.55 |
| 2014-06-24 | 90.84 |
| 2014-06-23 | 83.95 |
| 2014-06-20 | 86.25 |
| 2014-06-19 | 93.14 |
| 2014-06-18 | 86.25 |
| 2014-06-17 | 81.65 |
| 2014-06-16 | 88.55 |
| 2014-06-13 | 81.65 |
| 2014-06-12 | 83.95 |
| 2014-06-11 | 86.25 |
| 2014-06-10 | 77.05 |
| 2014-06-09 | 79.35 |
| 2014-06-06 | 77.05 |
| 2014-06-05 | 77.05 |
| 2014-06-04 | 72.45 |
| 2014-06-03 | 72.45 |
| 2014-05-30 | 74.75 |
| 2014-05-29 | 74.75 |
| 2014-05-28 | 74.75 |
| 2014-05-27 | 74.75 |
| 2014-05-26 | 74.75 |
| 2014-05-23 | 72.45 |
| 2014-05-22 | 74.75 |
| 2014-05-21 | 74.75 |
| 2014-05-20 | 72.45 |
| 2014-05-19 | 70.15 |
| 2014-05-16 | 70.15 |
| 2014-05-15 | 70.15 |
| 2014-05-14 | 72.45 |
| 2014-05-13 | 72.45 |
| 2014-05-12 | 70.15 |
| 2014-05-09 | 70.15 |
| 2014-05-08 | 72.45 |
| 2014-05-07 | 72.45 |
| 2014-05-05 | 77.05 |
| 2014-05-02 | 70.15 |
| 2014-04-30 | 72.45 |
| 2014-04-29 | 70.15 |
| 2014-04-28 | 72.45 |
| 2014-04-25 | 79.35 |
| 2014-04-24 | 83.95 |
| 2014-04-23 | 83.95 |
| 2014-04-22 | 81.65 |
| 2014-04-17 | 90.84 |
| 2014-04-16 | 81.65 |
| 2014-04-15 | 77.05 |
| 2014-04-14 | 79.35 |
| 2014-04-11 | 72.45 |
| 2014-04-10 | 72.45 |
| 2014-04-09 | 67.85 |
| 2014-04-08 | 72.45 |
| 2014-04-07 | 67.85 |
| 2014-04-04 | 72.45 |
| 2014-04-03 | 70.15 |
| 2014-04-02 | 67.85 |
| 2014-04-01 | 70.15 |
| 2014-03-31 | 70.15 |
| 2014-03-28 | 72.45 |
| 2014-03-27 | 70.15 |
| 2014-03-26 | 79.35 |
| 2014-03-25 | 81.65 |
| 2014-03-24 | 83.95 |
| 2014-03-21 | 83.95 |
| 2014-03-20 | 86.25 |
| 2014-03-19 | 88.55 |
| 2014-03-18 | 67.85 |
| 2014-03-17 | 70.15 |
| 2014-03-14 | 72.45 |
| 2014-03-13 | 70.15 |
| 2014-03-12 | 70.15 |
| 2014-03-11 | 79.35 |
| 2014-03-10 | 79.35 |
| 2014-03-07 | 79.35 |
| 2014-03-06 | 72.45 |
| 2014-03-05 | 70.15 |
| 2014-03-04 | 67.85 |
| 2014-03-03 | 67.85 |
| 2014-02-28 | 72.45 |
| 2014-02-27 | 77.05 |
| 2014-02-26 | 77.05 |
| 2014-02-25 | 72.45 |
| 2014-02-24 | 81.65 |
| 2014-02-21 | 86.25 |
| 2014-02-20 | 83.95 |
| 2014-02-19 | 86.25 |
| 2014-02-18 | 88.55 |
| 2014-02-17 | 88.55 |
| 2014-02-14 | 86.25 |
| 2014-02-13 | 86.25 |
| 2014-02-12 | 83.95 |
| 2014-02-11 | 88.55 |
| 2014-02-10 | 81.65 |
| 2014-02-07 | 79.35 |
| 2014-02-06 | 81.65 |
| 2014-02-05 | 81.65 |
| 2014-02-04 | 90.84 |
| 2014-01-30 | 88.55 |
| 2014-01-29 | 90.84 |
| 2014-01-28 | 88.55 |
| 2014-01-27 | 83.95 |
| 2014-01-24 | 83.95 |
| 2014-01-23 | 86.25 |
| 2014-01-22 | 93.14 |
| 2014-01-21 | 67.85 |
| 2014-01-20 | 65.55 |
| 2014-01-17 | 72.45 |
| 2014-01-16 | 77.05 |
| 2014-01-15 | 77.05 |
| 2014-01-14 | 79.35 |
| 2014-01-13 | 79.35 |
| 2014-01-10 | 83.95 |
| 2014-01-09 | 86.25 |
| 2014-01-08 | 93.14 |
| 2014-01-07 | 100.04 |
| 2014-01-06 | 93.14 |
| 2014-01-03 | 83.95 |
| 2014-01-02 | 88.55 |
| 2013-12-31 | 77.05 |
| 2013-12-30 | 58.65 |
| 2013-12-27 | 74.75 |
| 2013-12-24 | 77.05 |
| 2013-12-23 | 74.75 |
| 2013-12-20 | 74.75 |
| 2013-12-19 | 86.25 |
| 2013-12-18 | 90.84 |
| 2013-12-17 | 90.84 |
| 2013-12-16 | 93.14 |
| 2013-12-13 | 97.74 |
| 2013-12-12 | 95.44 |
| 2013-12-11 | 93.14 |
| 2013-12-10 | 102.34 |
| 2013-12-09 | 81.65 |
| 2013-12-06 | 81.65 |
| 2013-12-05 | 83.95 |
| 2013-12-04 | 88.55 |
| 2013-12-03 | 93.14 |
| 2013-12-02 | 77.05 |
| 2013-11-29 | 65.55 |
| 2013-11-28 | 56.35 |
| 2013-11-27 | 60.95 |
| 2013-11-26 | 63.25 |
| 2013-11-25 | 60.95 |
| 2013-11-22 | 65.55 |
| 2013-11-21 | 60.95 |
| 2013-11-20 | 58.65 |
| 2013-11-19 | 60.95 |
| 2013-11-18 | 63.25 |
| 2013-11-15 | 58.65 |
| 2013-11-14 | 56.35 |
| 2013-11-13 | 56.35 |
| 2013-11-12 | 51.76 |
| 2013-11-11 | 60.95 |
| 2013-11-08 | 44.86 |
| 2013-11-07 | 47.16 |
| 2013-11-06 | 47.16 |
| 2013-11-05 | 49.46 |
| 2013-11-04 | 51.76 |
| 2013-11-01 | 51.76 |
| 2013-10-31 | 47.16 |
| 2013-10-30 | 47.16 |
| 2013-10-29 | 44.86 |
| 2013-10-28 | 49.46 |
| 2013-10-25 | 58.65 |
| 2013-10-24 | 58.65 |
| 2013-10-23 | 60.95 |
| 2013-10-22 | 67.85 |
| 2013-10-21 | 63.25 |
| 2013-10-18 | 51.76 |
| 2013-10-17 | 51.76 |
| 2013-10-16 | 42.56 |
| 2013-10-15 | 47.16 |
| 2013-10-11 | 37.96 |
| 2013-10-10 | 35.66 |
| 2013-10-09 | 37.96 |
| 2013-10-08 | 28.76 |
| 2013-10-07 | 28.76 |
| 2013-10-04 | 31.06 |
| 2013-10-03 | 26.46 |
| 2013-10-02 | 26.46 |
| 2013-09-30 | 28.76 |
| 2013-09-27 | 28.76 |
| 2013-09-26 | 24.16 |
| 2013-09-25 | 24.16 |
| 2013-09-24 | 21.86 |
| 2013-09-23 | 24.16 |
| 2013-09-19 | 26.46 |
| 2013-09-18 | 24.16 |
| 2013-09-17 | 24.16 |
| 2013-09-16 | 26.46 |
| 2013-09-13 | 26.46 |
| 2013-09-12 | 28.76 |
| 2013-09-11 | 26.46 |
| 2013-09-10 | 24.16 |
| 2013-09-09 | 24.16 |
| 2013-09-06 | 24.16 |
| 2013-09-05 | 24.16 |
| 2013-09-04 | 24.16 |
| 2013-09-03 | 21.86 |
| 2013-09-02 | 19.57 |
| 2013-08-30 | 21.74 |
| 2013-08-29 | 21.74 |
| 2013-08-28 | 23.91 |
| 2013-08-27 | 26.09 |
| 2013-08-26 | 21.74 |
| 2013-08-23 | 23.91 |
| 2013-08-22 | 21.74 |
| 2013-08-21 | 21.74 |
| 2013-08-20 | 21.74 |
| 2013-08-19 | 21.74 |
| 2013-08-16 | 23.91 |
| 2013-08-15 | 26.09 |
| 2013-08-13 | 21.74 |
| 2013-08-12 | 19.57 |
| 2013-08-09 | 19.57 |
| 2013-08-08 | 21.74 |
| 2013-08-07 | 21.74 |
| 2013-08-06 | 21.74 |
| 2013-08-05 | 21.74 |
| 2013-08-02 | 21.74 |
| 2013-08-01 | 19.57 |
| 2013-07-31 | 21.74 |
| 2013-07-30 | 21.74 |
| 2013-07-29 | 19.57 |
| 2013-07-26 | 23.91 |
| 2013-07-25 | 21.74 |
| 2013-07-24 | 23.91 |
| 2013-07-23 | 21.74 |
| 2013-07-22 | 23.91 |
| 2013-07-19 | 21.74 |
| 2013-07-18 | 23.91 |
| 2013-07-17 | 23.91 |
| 2013-07-16 | 23.91 |
| 2013-07-15 | 23.91 |
| 2013-07-12 | 26.09 |
| 2013-07-11 | 26.09 |
| 2013-07-10 | 26.09 |
| 2013-07-09 | 28.26 |
| 2013-07-08 | 19.57 |
| 2013-07-05 | 21.74 |
| 2013-07-04 | 19.57 |
| 2013-07-03 | 26.09 |
| 2013-07-02 | 26.09 |
| 2013-06-28 | 28.26 |
| 2013-06-27 | 17.39 |
| 2013-06-26 | 13.04 |
| 2013-06-25 | 10.87 |
| 2013-06-24 | 15.22 |
| 2013-06-21 | 19.57 |
| 2013-06-20 | 19.57 |
| 2013-06-19 | 26.09 |
| 2013-06-18 | 26.09 |
| 2013-06-17 | 26.09 |
| 2013-06-14 | 28.26 |
| 2013-06-13 | 26.09 |
| 2013-06-11 | 30.43 |
| 2013-06-10 | 30.43 |
| 2013-06-07 | 30.43 |
| 2013-06-06 | 26.09 |
| 2013-06-05 | 23.91 |
| 2013-06-04 | 21.74 |
| 2013-06-03 | 21.74 |
| 2013-05-31 | 21.74 |
| 2013-05-30 | 21.74 |
| 2013-05-29 | 21.74 |
| 2013-05-28 | 23.91 |
| 2013-05-27 | 21.74 |
| 2013-05-24 | 15.22 |
| 2013-05-23 | 15.22 |
| 2013-05-22 | 13.04 |
| 2013-05-21 | 15.22 |
| 2013-05-20 | 13.04 |
| 2013-05-16 | 19.57 |
| 2013-05-15 | 17.39 |
| 2013-05-14 | 17.39 |
| 2013-05-13 | 19.57 |
| 2013-05-10 | 19.57 |
| 2013-05-09 | 19.57 |
| 2013-05-08 | 21.74 |
| 2013-05-07 | 23.91 |
| 2013-05-06 | 23.91 |
| 2013-05-03 | 21.74 |
| 2013-05-02 | 17.39 |
| 2013-04-30 | 19.57 |
| 2013-04-29 | 21.74 |
| 2013-04-26 | 19.57 |
| 2013-04-25 | 17.39 |
| 2013-04-24 | 17.39 |
| 2013-04-23 | 17.39 |
| 2013-04-22 | 17.39 |
| 2013-04-19 | 17.39 |
| 2013-04-18 | 15.22 |
| 2013-04-17 | 15.22 |
| 2013-04-16 | 13.04 |
| 2013-04-15 | 10.87 |
| 2013-04-12 | 13.04 |
| 2013-04-11 | 15.22 |
| 2013-04-10 | 13.04 |
| 2013-04-09 | 13.04 |
| 2013-04-08 | 15.22 |
| 2013-04-05 | 15.22 |
| 2013-04-03 | 15.22 |
| 2013-04-02 | 17.39 |
| 2013-03-28 | 19.57 |
| 2013-03-27 | 21.74 |
| 2013-03-26 | 21.74 |
| 2013-03-25 | 21.74 |
| 2013-03-22 | 23.91 |
| 2013-03-21 | 26.09 |
| 2013-03-20 | 26.09 |
| 2013-03-19 | 26.09 |
| 2013-03-18 | 21.74 |
| 2013-03-15 | 26.09 |
| 2013-03-14 | 28.26 |
| 2013-03-13 | 23.91 |
| 2013-03-12 | 30.43 |
| 2013-03-11 | 34.78 |
| 2013-03-08 | 39.13 |
| 2013-03-07 | 41.30 |
| 2013-03-06 | 36.96 |
| 2013-03-05 | 34.78 |
| 2013-03-04 | 32.61 |
| 2013-03-01 | 34.78 |
| 2013-02-28 | 34.78 |
| 2013-02-27 | 34.78 |
| 2013-02-26 | 32.61 |
| 2013-02-25 | 32.61 |
| 2013-02-22 | 32.61 |
| 2013-02-21 | 36.96 |
| 2013-02-20 | 36.96 |
| 2013-02-19 | 34.78 |
| 2013-02-18 | 36.96 |
| 2013-02-15 | 34.78 |
| 2013-02-14 | 41.30 |
| 2013-02-08 | 34.78 |
| 2013-02-07 | 30.43 |
| 2013-02-06 | 30.43 |
| 2013-02-05 | 41.30 |
| 2013-02-04 | 47.83 |
| 2013-02-01 | 41.30 |
| 2013-01-31 | 43.48 |
| 2013-01-30 | 47.83 |
| 2013-01-29 | 41.30 |
| 2013-01-28 | 45.65 |
| 2013-01-25 | 56.52 |
| 2013-01-24 | 63.04 |
| 2013-01-23 | 60.87 |
| 2013-01-22 | 63.04 |
| 2013-01-21 | 60.87 |
| 2013-01-18 | 63.04 |
| 2013-01-17 | 67.39 |
| 2013-01-16 | 69.57 |
| 2013-01-15 | 60.87 |
| 2013-01-14 | 63.04 |
| 2013-01-11 | 71.74 |
| 2013-01-10 | 41.30 |
| 2013-01-09 | 41.30 |
| 2013-01-08 | 41.30 |
| 2013-01-07 | 41.30 |
| 2013-01-04 | 23.91 |
| 2013-01-03 | 23.91 |
| 2013-01-02 | 26.09 |
| 2012-12-31 | 30.43 |
| 2012-12-28 | 30.43 |
| 2012-12-27 | 30.43 |
| 2012-12-24 | 30.43 |
| 2012-12-21 | 30.43 |
| 2012-12-20 | 32.61 |
| 2012-12-19 | 30.43 |
| 2012-12-18 | 36.96 |
| 2012-12-17 | 30.43 |
| 2012-12-14 | 32.61 |
| 2012-12-13 | 26.09 |
| 2012-12-12 | 19.57 |
| 2012-12-11 | 19.57 |
| 2012-12-10 | 21.74 |
| 2012-12-07 | 19.57 |
| 2012-12-06 | 19.57 |
| 2012-12-05 | 19.57 |
| 2012-12-04 | 17.39 |
| 2012-12-03 | 19.57 |
| 2012-11-30 | 17.39 |
| 2012-11-29 | 19.57 |
| 2012-11-28 | 23.91 |
| 2012-11-27 | 23.91 |
| 2012-11-26 | 23.91 |
| 2012-11-23 | 28.26 |
| 2012-11-22 | 28.26 |
| 2012-11-21 | 26.09 |
| 2012-11-20 | 26.09 |
| 2012-11-19 | 28.26 |
| 2012-11-16 | 23.91 |
| 2012-11-15 | 23.91 |
| 2012-11-14 | 26.09 |
| 2012-11-13 | 23.91 |
| 2012-11-12 | 28.26 |
| 2012-11-09 | 28.26 |
| 2012-11-08 | 32.61 |
| 2012-11-07 | 34.78 |
| 2012-11-06 | 30.43 |
| 2012-11-05 | 34.78 |
| 2012-11-02 | 26.09 |
| 2012-11-01 | 23.91 |
| 2012-10-31 | 26.09 |
| 2012-10-30 | 26.09 |
| 2012-10-29 | 23.91 |
| 2012-10-26 | 23.91 |
| 2012-10-25 | 26.09 |
| 2012-10-24 | 26.09 |
| 2012-10-22 | 28.26 |
| 2012-10-19 | 28.26 |
| 2012-10-18 | 28.26 |
| 2012-10-17 | 26.09 |
| 2012-10-16 | 21.74 |
| 2012-10-15 | 23.91 |
| 2012-10-12 | 28.26 |
| 2012-10-11 | 19.57 |
| 2012-10-10 | 19.57 |
| 2012-10-09 | 21.74 |
| 2012-10-08 | 19.57 |
| 2012-10-05 | 21.74 |
| 2012-10-04 | 23.91 |
| 2012-10-03 | 26.09 |
| 2012-09-28 | 19.57 |
| 2012-09-27 | 19.57 |
| 2012-09-26 | 19.57 |
| 2012-09-25 | 19.57 |
| 2012-09-24 | 21.74 |
| 2012-09-21 | 21.74 |
| 2012-09-20 | 15.22 |
| 2012-09-19 | 21.74 |
| 2012-09-18 | 21.74 |
| 2012-09-17 | 19.57 |
| 2012-09-14 | 19.57 |
| 2012-09-13 | 17.39 |
| 2012-09-12 | 17.39 |
| 2012-09-11 | 17.39 |
| 2012-09-10 | 17.39 |
| 2012-09-07 | 19.57 |
| 2012-09-06 | 19.57 |
| 2012-09-05 | 15.22 |
| 2012-09-04 | 17.39 |
| 2012-09-03 | 17.39 |
| 2012-08-31 | 17.39 |
| 2012-08-30 | 19.57 |
| 2012-08-29 | 21.74 |
| 2012-08-28 | 17.39 |
| 2012-08-27 | 17.39 |
| 2012-08-24 | 19.57 |
| 2012-08-23 | 28.26 |
| 2012-08-22 | 23.91 |
| 2012-08-21 | 21.74 |
| 2012-08-20 | 21.74 |
| 2012-08-17 | 23.91 |
| 2012-08-16 | 19.57 |
| 2012-08-15 | 23.91 |
| 2012-08-14 | 23.91 |
| 2012-08-13 | 19.57 |
| 2012-08-10 | 19.57 |
| 2012-08-09 | 23.91 |
| 2012-08-08 | 21.74 |
| 2012-08-07 | 23.91 |
| 2012-08-06 | 21.74 |
| 2012-08-03 | 21.74 |
| 2012-08-02 | 21.74 |
| 2012-08-01 | 21.74 |
| 2012-07-31 | 21.74 |
| 2012-07-30 | 21.74 |
| 2012-07-27 | 21.74 |
| 2012-07-26 | 19.57 |
| 2012-07-25 | 23.91 |
| 2012-07-24 | 21.74 |
| 2012-07-23 | 21.74 |
| 2012-07-20 | 23.91 |
| 2012-07-19 | 23.91 |
| 2012-07-18 | 26.09 |
| 2012-07-17 | 28.26 |
| 2012-07-16 | 23.91 |
| 2012-07-13 | 26.09 |
| 2012-07-12 | 28.26 |
| 2012-07-11 | 28.26 |
| 2012-07-10 | 30.43 |
| 2012-07-09 | 30.43 |
| 2012-07-06 | 32.61 |
| 2012-07-05 | 34.78 |
| 2012-07-04 | 32.61 |
| 2012-07-03 | 28.26 |
| 2012-06-29 | 30.43 |
| 2012-06-28 | 28.26 |
| 2012-06-27 | 36.96 |
| 2012-06-26 | 39.13 |
| 2012-06-25 | 39.13 |
| 2012-06-22 | 39.13 |
| 2012-06-21 | 39.13 |
| 2012-06-20 | 39.13 |
| 2012-06-19 | 41.30 |
| 2012-06-18 | 45.65 |
| 2012-06-15 | 39.13 |
| 2012-06-14 | 50.00 |
| 2012-06-13 | 69.57 |
| 2012-06-12 | 73.91 |
| 2012-06-11 | 67.39 |
| 2012-06-08 | 54.35 |
| 2012-06-07 | 52.17 |
| 2012-06-06 | 52.17 |
| 2012-06-05 | 50.00 |
| 2012-06-04 | 50.00 |
| 2012-06-01 | 54.35 |
| 2012-05-31 | 52.17 |
| 2012-05-30 | 52.17 |
| 2012-05-29 | 41.30 |
| 2012-05-28 | 39.13 |
| 2012-05-25 | 39.13 |
| 2012-05-24 | 39.13 |
| 2012-05-23 | 34.78 |
| 2012-05-22 | 39.13 |
| 2012-05-21 | 39.13 |
| 2012-05-18 | 36.96 |
| 2012-05-17 | 41.30 |
| 2012-05-16 | 45.65 |
| 2012-05-15 | 47.83 |
| 2012-05-14 | 45.65 |
| 2012-05-11 | 47.83 |
| 2012-05-10 | 52.17 |
| 2012-05-09 | 52.17 |
| 2012-05-08 | 54.35 |
| 2012-05-07 | 50.00 |
| 2012-05-04 | 54.35 |
| 2012-05-03 | 54.35 |
| 2012-05-02 | 54.35 |
| 2012-04-30 | 50.00 |
| 2012-04-27 | 52.17 |
| 2012-04-26 | 52.17 |
| 2012-04-25 | 50.00 |
| 2012-04-24 | 52.17 |
| 2012-04-23 | 50.00 |
| 2012-04-20 | 50.00 |
| 2012-04-19 | 50.00 |
| 2012-04-18 | 50.00 |
| 2012-04-17 | 50.00 |
| 2012-04-16 | 52.17 |
| 2012-04-13 | 56.52 |
| 2012-04-12 | 54.35 |
| 2012-04-11 | 54.35 |
| 2012-04-10 | 54.35 |
| 2012-04-05 | 60.87 |
| 2012-04-03 | 58.70 |
| 2012-04-02 | 56.52 |
| 2012-03-30 | 60.87 |
| 2012-03-29 | 63.04 |
| 2012-03-28 | 60.87 |
| 2012-03-27 | 65.22 |
| 2012-03-26 | 65.22 |
| 2012-03-23 | 60.87 |
| 2012-03-22 | 60.87 |
| 2012-03-21 | 56.52 |
| 2012-03-20 | 63.04 |
| 2012-03-19 | 71.74 |
| 2012-03-16 | 78.26 |
| 2012-03-15 | 76.09 |
| 2012-03-14 | 78.26 |
| 2012-03-13 | 78.26 |
| 2012-03-12 | 82.61 |
| 2012-03-09 | 84.78 |
| 2012-03-08 | 84.78 |
| 2012-03-07 | 84.78 |
| 2012-03-06 | 82.61 |
| 2012-03-05 | 86.96 |
| 2012-03-02 | 86.96 |
| 2012-03-01 | 86.96 |
| 2012-02-29 | 84.78 |
| 2012-02-28 | 82.61 |
| 2012-02-27 | 80.43 |
| 2012-02-24 | 84.78 |
| 2012-02-23 | 78.26 |
| 2012-02-22 | 71.74 |
| 2012-02-21 | 65.22 |
| 2012-02-20 | 63.04 |
| 2012-02-17 | 58.70 |
| 2012-02-16 | 58.70 |
| 2012-02-15 | 58.70 |
| 2012-02-14 | 52.17 |
| 2012-02-13 | 52.17 |
| 2012-02-10 | 52.17 |
| 2012-02-09 | 45.65 |
| 2012-02-08 | 45.65 |
| 2012-02-07 | 47.83 |
| 2012-02-06 | 50.00 |
| 2012-02-03 | 47.83 |
| 2012-02-02 | 52.17 |
| 2012-02-01 | 47.83 |
| 2012-01-31 | 34.78 |
| 2012-01-30 | 32.61 |
| 2012-01-27 | 36.96 |
| 2012-01-26 | 28.26 |
| 2012-01-20 | 30.43 |
| 2012-01-19 | 26.09 |
| 2012-01-18 | 28.26 |
| 2012-01-17 | 17.39 |
| 2012-01-16 | 10.87 |
| 2012-01-13 | 8.70 |
| 2012-01-12 | 8.70 |
| 2012-01-11 | 8.70 |
| 2012-01-10 | 8.70 |
| 2012-01-09 | 10.87 |
| 2012-01-06 | 6.09 |
| 2012-01-05 | 6.52 |
| 2012-01-04 | 6.96 |
| 2012-01-03 | 8.70 |
| 2011-12-30 | 10.87 |
| 2011-12-29 | 8.70 |
| 2011-12-28 | 10.87 |
| 2011-12-23 | 8.70 |
| 2011-12-22 | 8.70 |
| 2011-12-21 | 8.70 |
| 2011-12-20 | 8.70 |
| 2011-12-19 | 8.26 |
| 2011-12-16 | 8.70 |
| 2011-12-15 | -3.48 |
| 2011-12-14 | -2.17 |
| 2011-12-13 | 0.87 |
| 2011-12-12 | -1.74 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 1.30 |
| 2011-12-07 | 2.17 |
| 2011-12-06 | 0.43 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy