Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2300 %
2021-04-19	25.80
2021-04-16	25.80
2021-04-15	25.80
2021-04-14	25.80
2021-04-13	25.80
2021-04-12	28.24
2021-04-09	27.63
2021-04-08	27.63
2021-04-07	28.24
2021-04-01	27.63
2021-03-31	27.63
2021-03-30	27.63
2021-03-29	27.63
2021-03-26	27.63
2021-03-25	27.63
2021-03-24	27.63
2021-03-23	27.63
2021-03-22	27.63
2021-03-19	25.80
2021-03-18	25.80
2021-03-17	25.80
2021-03-16	25.80
2021-03-15	25.80
2021-03-12	25.80
2021-03-11	28.24
2021-03-10	28.24
2021-03-09	28.24
2021-03-08	28.24
2021-03-05	28.24
2021-03-04	28.24
2021-03-03	28.24
2021-03-02	28.24
2021-03-01	28.24
2021-02-26	28.24
2021-02-25	28.24
2021-02-24	28.24
2021-02-23	28.24
2021-02-22	28.24
2021-02-19	28.24
2021-02-18	25.80
2021-02-17	25.80
2021-02-16	25.80
2021-02-11	25.80
2021-02-10	25.80
2021-02-09	25.80
2021-02-08	25.80
2021-02-05	25.80
2021-02-04	25.80
2021-02-03	25.80
2021-02-02	28.24
2021-02-01	28.24
2021-01-29	25.80
2021-01-28	25.80
2021-01-27	25.80
2021-01-26	25.80
2021-01-25	25.80
2021-01-22	27.02
2021-01-21	27.02
2021-01-20	25.80
2021-01-19	25.80
2021-01-18	25.80
2021-01-15	25.80
2021-01-14	27.02
2021-01-13	25.19
2021-01-12	25.80
2021-01-11	25.19
2021-01-08	25.19
2021-01-07	25.19
2021-01-06	25.19
2021-01-05	24.58
2021-01-04	24.58
2020-12-31	24.58
2020-12-30	24.58
2020-12-29	25.19
2020-12-28	25.80
2020-12-24	23.35
2020-12-23	25.80
2020-12-22	27.02
2020-12-21	28.85
2020-12-18	28.85
2020-12-17	28.85
2020-12-16	28.85
2020-12-15	30.07
2020-12-14	29.46
2020-12-11	30.68
2020-12-10	30.07
2020-12-09	28.24
2020-12-08	28.24
2020-12-07	28.24
2020-12-04	28.85
2020-12-03	28.85
2020-12-02	28.85
2020-12-01	28.85
2020-11-30	28.85
2020-11-27	28.85
2020-11-26	29.44
2020-11-25	29.44
2020-11-24	28.85
2020-11-23	28.85
2020-11-20	28.85
2020-11-19	28.85
2020-11-18	29.44
2020-11-17	28.85
2020-11-16	28.85
2020-11-13	29.44
2020-11-12	29.44
2020-11-11	28.26
2020-11-10	28.26
2020-11-09	29.44
2020-11-06	28.26
2020-11-05	28.85
2020-11-04	28.26
2020-11-03	28.26
2020-11-02	28.85
2020-10-30	28.26
2020-10-29	29.44
2020-10-28	28.26
2020-10-27	28.26
2020-10-23	28.85
2020-10-22	28.26
2020-10-21	28.85
2020-10-20	28.85
2020-10-19	28.85
2020-10-16	28.26
2020-10-15	28.85
2020-10-14	28.26
2020-10-12	28.85
2020-10-09	28.85
2020-10-08	28.26
2020-10-07	28.85
2020-10-06	28.85
2020-10-05	28.26
2020-09-30	27.07
2020-09-29	27.66
2020-09-28	27.07
2020-09-25	27.07
2020-09-24	-14.50
2020-09-23	-14.50
2020-09-22	-14.50
2020-09-21	-14.50
2020-09-18	-14.50
2020-09-17	-14.50
2020-09-16	-15.09
2020-09-15	-14.50
2020-09-14	-14.50
2020-09-11	-16.28
2020-09-10	-15.68
2020-09-09	-16.87
2020-09-08	-20.43
2020-09-07	-20.43
2020-09-04	-20.43
2020-09-03	-19.84
2020-09-02	-20.43
2020-09-01	-19.25
2020-08-31	-19.25
2020-08-28	-19.25
2020-08-27	-18.06
2020-08-26	-17.46
2020-08-25	-17.46
2020-08-24	-16.87
2020-08-21	-16.87
2020-08-20	-17.46
2020-08-19	-13.90
2020-08-18	-14.50
2020-08-17	-18.06
2020-08-14	-18.65
2020-08-13	-18.65
2020-08-12	-16.87
2020-08-11	-18.06
2020-08-10	-17.46
2020-08-07	-19.25
2020-08-06	-20.43
2020-08-05	-20.43
2020-08-04	-20.43
2020-08-03	-19.84
2020-07-31	-20.43
2020-07-30	-19.25
2020-07-29	-19.25
2020-07-28	-19.25
2020-07-27	-19.25
2020-07-24	-19.25
2020-07-23	-19.25
2020-07-22	-17.46
2020-07-21	-16.87
2020-07-20	-18.65
2020-07-17	-18.06
2020-07-16	-18.06
2020-07-15	-16.28
2020-07-14	-17.46
2020-07-13	-16.28
2020-07-10	-19.25
2020-07-09	-19.25
2020-07-08	-17.46
2020-07-07	-17.46
2020-07-06	-16.28
2020-07-03	-18.65
2020-07-02	-19.25
2020-06-30	-16.87
2020-06-29	-18.06
2020-06-26	-16.87
2020-06-24	-16.87
2020-06-23	-17.11
2020-06-22	-18.82
2020-06-19	-19.40
2020-06-18	-18.25
2020-06-17	-18.25
2020-06-16	-14.25
2020-06-15	-15.39
2020-06-12	-16.54
2020-06-11	-17.11
2020-06-10	-19.97
2020-06-09	-21.11
2020-06-08	-20.54
2020-06-05	-18.25
2020-06-04	-20.54
2020-06-03	-17.68
2020-06-02	-17.11
2020-06-01	-17.68
2020-05-29	-22.25
2020-05-28	-21.11
2020-05-27	-20.54
2020-05-26	-20.54
2020-05-25	-19.97
2020-05-22	-17.68
2020-05-21	-17.68
2020-05-20	-18.25
2020-05-19	-17.68
2020-05-18	-17.68
2020-05-15	-17.68
2020-05-14	-16.54
2020-05-13	-16.54
2020-05-12	-19.40
2020-05-11	-17.68
2020-05-08	-18.25
2020-05-07	-17.11
2020-05-06	-14.25
2020-05-05	-15.97
2020-05-04	-18.82
2020-04-29	-15.39
2020-04-28	-19.97
2020-04-27	-18.82
2020-04-24	-19.40
2020-04-23	-19.40
2020-04-22	-19.40
2020-04-21	-18.82
2020-04-20	-17.68
2020-04-17	-17.11
2020-04-16	-18.25
2020-04-15	-18.25
2020-04-14	-15.97
2020-04-09	-16.54
2020-04-08	-18.25
2020-04-07	-15.97
2020-04-06	-17.68
2020-04-03	-16.54
2020-04-02	-14.82
2020-04-01	-14.25
2020-03-31	-15.39
2020-03-30	-14.25
2020-03-27	-11.96
2020-03-26	-14.25
2020-03-25	-12.54
2020-03-24	-13.68
2020-03-23	-8.53
2020-03-20	-7.96
2020-03-19	-8.53
2020-03-18	-4.53
2020-03-17	-3.96
2020-03-16	-1.67
2020-03-13	2.33
2020-03-12	-2.82
2020-03-11	4.04
2020-03-10	1.76
2020-03-09	-2.25
2020-03-06	0.61
2020-03-05	4.04
2020-03-04	4.61
2020-03-03	4.61
2020-03-02	1.76
2020-02-28	5.19
2020-02-27	5.76
2020-02-26	4.04
2020-02-25	8.04
2020-02-24	8.04
2020-02-21	8.04
2020-02-20	13.19
2020-02-19	13.76
2020-02-18	10.90
2020-02-17	10.90
2020-02-14	10.33
2020-02-13	10.33
2020-02-12	8.62
2020-02-11	10.33
2020-02-10	8.62
2020-02-07	11.47
2020-02-06	7.47
2020-02-05	7.47
2020-02-04	5.76
2020-02-03	5.76
2020-01-31	5.76
2020-01-30	5.76
2020-01-29	6.90
2020-01-24	5.76
2020-01-23	10.90
2020-01-22	6.33
2020-01-21	5.76
2020-01-20	7.47
2020-01-17	7.47
2020-01-16	9.19
2020-01-15	9.76
2020-01-14	9.76
2020-01-13	10.33
2020-01-10	13.19
2020-01-09	13.19
2020-01-08	13.19
2020-01-07	13.19
2020-01-06	16.05
2020-01-03	13.76
2020-01-02	14.33
2019-12-31	12.05
2019-12-30	12.05
2019-12-27	12.05
2019-12-24	12.05
2019-12-23	12.05
2019-12-20	14.33
2019-12-19	16.62
2019-12-18	14.33
2019-12-17	14.33
2019-12-16	12.62
2019-12-13	12.62
2019-12-12	13.76
2019-12-11	13.76
2019-12-10	13.76
2019-12-09	14.33
2019-12-06	8.04
2019-12-05	4.61
2019-12-04	6.33
2019-12-03	8.04
2019-12-02	8.04
2019-11-29	8.56
2019-11-28	8.02
2019-11-27	9.63
2019-11-26	9.63
2019-11-25	9.63
2019-11-22	3.72
2019-11-21	9.63
2019-11-20	9.63
2019-11-19	8.56
2019-11-18	9.10
2019-11-15	8.56
2019-11-14	9.10
2019-11-13	7.48
2019-11-12	6.41
2019-11-11	7.48
2019-11-08	8.02
2019-11-07	7.48
2019-11-06	9.63
2019-11-05	9.63
2019-11-04	7.48
2019-11-01	9.10
2019-10-31	8.56
2019-10-30	3.72
2019-10-29	4.80
2019-10-28	5.87
2019-10-25	5.87
2019-10-24	8.02
2019-10-23	8.56
2019-10-22	7.48
2019-10-21	2.65
2019-10-18	4.26
2019-10-17	2.11
2019-10-16	3.18
2019-10-15	-0.04
2019-10-14	4.80
2019-10-11	1.04
2019-10-10	3.72
2019-10-09	-0.58
2019-10-08	1.04
2019-10-04	-0.04
2019-10-03	-1.11
2019-10-02	-1.11
2019-09-30	0.50
2019-09-27	-0.58
2019-09-26	1.04
2019-09-25	-0.58
2019-09-24	0.50
2019-09-23	1.04
2019-09-20	3.72
2019-09-19	2.11
2019-09-18	2.65
2019-09-17	3.72
2019-09-16	2.11
2019-09-13	3.18
2019-09-12	1.57
2019-09-11	0.50
2019-09-10	0.50
2019-09-09	-0.58
2019-09-06	-0.04
2019-09-05	-0.04
2019-09-04	-0.04
2019-09-03	-1.11
2019-09-02	-1.11
2019-08-30	-0.04
2019-08-29	-3.80
2019-08-28	-3.80
2019-08-27	-3.80
2019-08-26	-4.34
2019-08-23	-3.26
2019-08-22	-3.26
2019-08-21	-2.19
2019-08-20	-2.19
2019-08-19	-2.19
2019-08-16	-1.11
2019-08-15	-1.11
2019-08-14	-3.26
2019-08-13	-2.19
2019-08-12	-2.19
2019-08-09	-2.19
2019-08-08	-2.19
2019-08-07	-2.19
2019-08-06	-2.19
2019-08-05	-1.11
2019-08-02	-3.26
2019-08-01	-1.65
2019-07-31	-1.65
2019-07-30	-1.65
2019-07-29	-0.58
2019-07-26	-0.58
2019-07-25	-2.19
2019-07-24	-2.19
2019-07-23	-0.58
2019-07-22	-0.58
2019-07-19	-0.58
2019-07-18	-0.58
2019-07-17	-0.58
2019-07-16	-0.58
2019-07-15	-0.58
2019-07-12	-0.58
2019-07-11	-0.58
2019-07-10	-1.11
2019-07-09	-1.11
2019-07-08	-1.11
2019-07-05	-0.04
2019-07-04	-0.04
2019-07-03	-0.04
2019-07-02	-0.04
2019-06-28	-0.58
2019-06-27	-2.73
2019-06-26	-2.73
2019-06-25	-2.73
2019-06-24	-0.58
2019-06-21	-0.58
2019-06-20	-0.58
2019-06-19	-0.58
2019-06-18	-0.58
2019-06-17	-2.73
2019-06-14	-2.73
2019-06-13	-2.73
2019-06-12	-2.73
2019-06-11	-0.04
2019-06-10	-0.25
2019-06-06	-1.29
2019-06-05	-1.29
2019-06-04	-1.29
2019-06-03	-1.81
2019-05-31	-1.81
2019-05-30	-1.81
2019-05-29	-1.81
2019-05-28	-0.77
2019-05-27	-1.81
2019-05-24	-1.81
2019-05-23	0.26
2019-05-22	0.26
2019-05-21	-0.77
2019-05-20	0.26
2019-05-17	-0.77
2019-05-16	0.26
2019-05-15	-0.77
2019-05-14	-0.25
2019-05-10	1.30
2019-05-09	-0.25
2019-05-08	-1.29
2019-05-07	-1.29
2019-05-06	-2.85
2019-05-03	-0.25
2019-05-02	-0.25
2019-04-30	-1.29
2019-04-29	-1.29
2019-04-26	-1.29
2019-04-25	-2.85
2019-04-24	-2.85
2019-04-23	-1.29
2019-04-18	-0.25
2019-04-17	-0.25
2019-04-16	-0.25
2019-04-15	-0.77
2019-04-12	-0.77
2019-04-11	-0.25
2019-04-10	-0.77
2019-04-09	-2.33
2019-04-08	-1.81
2019-04-04	-0.77
2019-04-03	-0.77
2019-04-02	-0.77
2019-04-01	-1.29
2019-03-29	-2.85
2019-03-28	-2.85
2019-03-27	-5.97
2019-03-26	-4.93
2019-03-25	-3.89
2019-03-22	-3.89
2019-03-21	-4.93
2019-03-20	-3.89
2019-03-19	-2.85
2019-03-18	-2.33
2019-03-15	-2.33
2019-03-14	-2.85
2019-03-13	-2.33
2019-03-12	-3.89
2019-03-11	-4.93
2019-03-08	-0.77
2019-03-07	-0.77
2019-03-06	-2.33
2019-03-05	-2.33
2019-03-04	-1.29
2019-03-01	-1.29
2019-02-28	-1.29
2019-02-27	-1.29
2019-02-26	-2.33
2019-02-25	-2.85
2019-02-22	-2.85
2019-02-21	-4.41
2019-02-20	-3.37
2019-02-19	-2.33
2019-02-18	-2.33
2019-02-15	-2.33
2019-02-14	-1.81
2019-02-13	-1.81
2019-02-12	-4.41
2019-02-11	-4.41
2019-02-08	-4.41
2019-02-04	-4.41
2019-02-01	-7.01
2019-01-31	-7.01
2019-01-30	-7.53
2019-01-29	-9.09
2019-01-28	-10.13
2019-01-25	-10.13
2019-01-24	-10.13
2019-01-23	-10.13
2019-01-22	-10.64
2019-01-21	-10.64
2019-01-18	-10.13
2019-01-17	-11.16
2019-01-16	-10.13
2019-01-15	-10.13
2019-01-14	-8.05
2019-01-11	-10.64
2019-01-10	-10.13
2019-01-09	-10.64
2019-01-08	-10.13
2019-01-07	-7.53
2019-01-04	-5.97
2019-01-03	-5.97
2019-01-02	-5.97
2018-12-31	-7.01
2018-12-28	-7.01
2018-12-27	-7.01
2018-12-24	-7.01
2018-12-21	-7.01
2018-12-20	-7.01
2018-12-19	-11.16
2018-12-18	-8.57
2018-12-17	-8.05
2018-12-14	-8.57
2018-12-13	-6.49
2018-12-12	-8.57
2018-12-11	-7.53
2018-12-10	-5.97
2018-12-07	-5.45
2018-12-06	-5.97
2018-12-05	-5.97
2018-12-04	-3.89
2018-12-03	-3.37
2018-11-30	-5.45
2018-11-29	-6.44
2018-11-28	-4.95
2018-11-27	-3.46
2018-11-26	-3.46
2018-11-23	-1.97
2018-11-22	-3.46
2018-11-21	-2.96
2018-11-20	-1.97
2018-11-19	-0.47
2018-11-16	-0.97
2018-11-15	-0.97
2018-11-14	-1.97
2018-11-13	-1.47
2018-11-12	-0.47
2018-11-09	-0.47
2018-11-08	-0.47
2018-11-07	-1.47
2018-11-06	-1.47
2018-11-05	-1.47
2018-11-02	-2.46
2018-11-01	-2.46
2018-10-31	-2.46
2018-10-30	-1.47
2018-10-29	-1.47
2018-10-26	-2.46
2018-10-25	-0.47
2018-10-24	0.02
2018-10-23	-0.47
2018-10-22	-0.47
2018-10-19	-0.47
2018-10-18	-0.47
2018-10-16	-0.47
2018-10-15	0.02
2018-10-12	0.02
2018-10-11	0.02
2018-10-10	0.52
2018-10-09	2.01
2018-10-08	2.01
2018-10-05	1.02
2018-10-04	2.01
2018-10-03	1.52
2018-10-02	1.02
2018-09-28	1.02
2018-09-27	1.02
2018-09-26	0.52
2018-09-24	0.52
2018-09-21	2.51
2018-09-20	-0.47
2018-09-19	3.51
2018-09-18	3.51
2018-09-17	-0.47
2018-09-14	-0.47
2018-09-13	-0.47
2018-09-12	0.52
2018-09-11	0.52
2018-09-10	-1.47
2018-09-07	-1.47
2018-09-06	-0.97
2018-09-05	1.02
2018-09-04	1.02
2018-09-03	1.02
2018-08-31	1.02
2018-08-30	1.02
2018-08-29	1.02
2018-08-28	4.01
2018-08-27	0.52
2018-08-24	0.52
2018-08-23	2.51
2018-08-22	2.01
2018-08-21	0.02
2018-08-20	0.02
2018-08-17	-0.97
2018-08-16	-2.46
2018-08-15	-2.46
2018-08-14	-2.46
2018-08-13	-2.96
2018-08-10	-0.47
2018-08-09	-0.47
2018-08-08	-1.47
2018-08-07	-0.97
2018-08-06	-3.46
2018-08-03	-3.46
2018-08-02	-2.96
2018-08-01	-2.96
2018-07-31	-3.96
2018-07-30	0.02
2018-07-27	0.02
2018-07-26	0.02
2018-07-25	-0.47
2018-07-24	0.02
2018-07-23	0.02
2018-07-20	-0.47
2018-07-19	-0.47
2018-07-18	-0.47
2018-07-17	-1.47
2018-07-16	-0.97
2018-07-13	-1.97
2018-07-12	-1.97
2018-07-11	-0.97
2018-07-10	-0.97
2018-07-09	0.52
2018-07-06	2.01
2018-07-05	1.02
2018-07-04	1.52
2018-07-03	3.01
2018-06-29	3.01
2018-06-28	1.02
2018-06-27	1.52
2018-06-26	3.01
2018-06-25	0.02
2018-06-22	0.02
2018-06-21	0.02
2018-06-20	0.52
2018-06-19	1.02
2018-06-15	2.01
2018-06-14	1.52
2018-06-13	0.02
2018-06-12	2.51
2018-06-11	2.86
2018-06-08	2.86
2018-06-07	3.34
2018-06-06	3.34
2018-06-05	3.34
2018-06-04	3.34
2018-06-01	2.86
2018-05-31	2.86
2018-05-30	-1.47
2018-05-29	-0.50
2018-05-28	2.86
2018-05-25	2.86
2018-05-24	3.34
2018-05-23	0.94
2018-05-21	-0.02
2018-05-18	-1.95
2018-05-17	-2.43
2018-05-16	-2.43
2018-05-15	-2.91
2018-05-14	-3.39
2018-05-11	-3.39
2018-05-10	-2.91
2018-05-09	-2.91
2018-05-08	-2.91
2018-05-07	-2.91
2018-05-04	-2.91
2018-05-03	-4.35
2018-05-02	-2.91
2018-04-30	-2.91
2018-04-27	-3.39
2018-04-26	-4.35
2018-04-25	-3.39
2018-04-24	-3.87
2018-04-23	-3.39
2018-04-20	-3.39
2018-04-19	-1.47
2018-04-18	-1.47
2018-04-17	-0.98
2018-04-16	-0.98
2018-04-13	1.90
2018-04-12	2.38
2018-04-11	3.34
2018-04-10	3.34
2018-04-09	4.30
2018-04-06	3.34
2018-04-04	3.34
2018-04-03	3.82
2018-03-29	3.34
2018-03-28	1.42
2018-03-27	0.94
2018-03-26	-0.98
2018-03-23	-2.43
2018-03-22	-3.39
2018-03-21	-4.35
2018-03-20	-3.87
2018-03-19	-2.91
2018-03-16	-3.87
2018-03-15	-3.39
2018-03-14	-3.87
2018-03-13	-3.87
2018-03-12	-3.87
2018-03-09	-3.39
2018-03-08	-3.39
2018-03-07	-3.39
2018-03-06	-3.87
2018-03-05	-4.83
2018-03-02	-3.39
2018-03-01	-2.91
2018-02-28	-1.95
2018-02-27	-1.47
2018-02-26	-0.02
2018-02-23	-2.43
2018-02-22	-0.50
2018-02-21	-0.02
2018-02-20	-1.95
2018-02-15	-0.50
2018-02-14	-0.50
2018-02-13	-0.50
2018-02-12	0.46
2018-02-09	-3.87
2018-02-08	-2.91
2018-02-07	-3.39
2018-02-06	-3.87
2018-02-05	-2.43
2018-02-02	-1.47
2018-02-01	-1.95
2018-01-31	-0.98
2018-01-30	-0.02
2018-01-29	-0.50
2018-01-26	-0.02
2018-01-25	-0.02
2018-01-24	-0.02
2018-01-23	-0.02
2018-01-22	-0.98
2018-01-19	2.38
2018-01-18	2.86
2018-01-17	1.90
2018-01-16	1.42
2018-01-15	2.86
2018-01-12	4.30
2018-01-11	4.30
2018-01-10	3.34
2018-01-09	2.38
2018-01-08	3.34
2018-01-05	2.38
2018-01-04	2.86
2018-01-03	-0.02
2018-01-02	0.94
2017-12-29	0.46
2017-12-28	0.46
2017-12-27	0.46
2017-12-22	-0.02
2017-12-21	-0.50
2017-12-20	-0.98
2017-12-19	1.42
2017-12-18	-1.95
2017-12-15	-2.91
2017-12-14	-2.43
2017-12-13	-3.87
2017-12-12	-3.87
2017-12-11	-3.39
2017-12-08	-5.79
2017-12-07	-4.83
2017-12-06	-4.83
2017-12-05	-3.87
2017-12-04	-2.71
2017-12-01	-2.71
2017-11-30	-2.71
2017-11-29	-3.18
2017-11-28	-0.86
2017-11-27	-0.86
2017-11-24	-2.25
2017-11-23	-1.33
2017-11-22	0.99
2017-11-21	0.06
2017-11-20	0.99
2017-11-17	1.45
2017-11-16	1.92
2017-11-15	2.38
2017-11-14	2.84
2017-11-13	1.92
2017-11-10	1.45
2017-11-09	1.45
2017-11-08	3.31
2017-11-07	2.38
2017-11-06	0.53
2017-11-03	0.99
2017-11-02	1.45
2017-11-01	0.99
2017-10-31	2.38
2017-10-30	3.31
2017-10-27	2.84
2017-10-26	4.70
2017-10-25	1.92
2017-10-24	2.84
2017-10-23	2.84
2017-10-20	0.99
2017-10-19	3.31
2017-10-18	6.09
2017-10-17	7.01
2017-10-16	6.09
2017-10-13	9.79
2017-10-12	11.18
2017-10-11	7.94
2017-10-10	7.94
2017-10-09	4.23
2017-10-06	5.62
2017-10-04	6.55
2017-10-03	3.77
2017-09-29	2.84
2017-09-28	2.38
2017-09-27	6.09
2017-09-26	6.09
2017-09-25	12.57
2017-09-22	14.89
2017-09-21	5.16
2017-09-20	5.16
2017-09-19	6.55
2017-09-18	7.01
2017-09-15	12.57
2017-09-14	6.55
2017-09-13	7.01
2017-09-12	6.55
2017-09-11	6.55
2017-09-08	7.01
2017-09-07	8.87
2017-09-06	6.09
2017-09-05	5.62
2017-09-04	6.55
2017-09-01	8.40
2017-08-31	8.40
2017-08-30	7.48
2017-08-29	-0.86
2017-08-28	-2.25
2017-08-25	-0.40
2017-08-24	-0.40
2017-08-22	2.38
2017-08-21	2.38
2017-08-18	4.70
2017-08-17	4.70
2017-08-16	4.70
2017-08-15	3.77
2017-08-14	3.31
2017-08-11	4.70
2017-08-10	5.16
2017-08-09	5.62
2017-08-08	4.70
2017-08-07	4.70
2017-08-04	5.62
2017-08-03	5.62
2017-08-02	5.62
2017-08-01	3.31
2017-07-31	5.16
2017-07-28	5.62
2017-07-27	5.62
2017-07-26	6.55
2017-07-25	6.09
2017-07-24	6.55
2017-07-21	5.62
2017-07-20	6.55
2017-07-19	6.09
2017-07-18	7.01
2017-07-17	7.01
2017-07-14	7.01
2017-07-13	7.01
2017-07-12	7.01
2017-07-11	7.94
2017-07-10	7.94
2017-07-07	8.87
2017-07-06	12.57
2017-07-05	7.94
2017-07-04	7.94
2017-07-03	13.50
2017-06-30	11.18
2017-06-29	13.50
2017-06-28	8.87
2017-06-27	15.82
2017-06-26	14.89
2017-06-23	14.89
2017-06-22	14.89
2017-06-21	14.89
2017-06-20	15.82
2017-06-19	13.04
2017-06-16	19.06
2017-06-15	19.06
2017-06-14	8.40
2017-06-13	8.40
2017-06-12	7.48
2017-06-09	9.65
2017-06-08	11.02
2017-06-07	10.11
2017-06-06	11.94
2017-06-05	8.74
2017-06-02	10.11
2017-06-01	8.74
2017-05-31	8.74
2017-05-29	8.74
2017-05-26	15.14
2017-05-25	11.94
2017-05-24	14.22
2017-05-23	14.22
2017-05-22	14.68
2017-05-19	14.22
2017-05-18	13.31
2017-05-17	13.77
2017-05-16	15.14
2017-05-15	16.05
2017-05-12	17.42
2017-05-11	17.42
2017-05-10	17.88
2017-05-09	12.40
2017-05-08	15.14
2017-05-05	14.68
2017-05-04	14.68
2017-05-02	18.79
2017-04-28	18.79
2017-04-27	18.79
2017-04-26	15.59
2017-04-25	15.59
2017-04-24	13.77
2017-04-21	17.42
2017-04-20	15.59
2017-04-19	15.59
2017-04-18	15.59
2017-04-13	15.14
2017-04-12	14.22
2017-04-11	14.22
2017-04-10	14.22
2017-04-07	16.96
2017-04-06	16.51
2017-04-05	16.51
2017-04-03	21.53
2017-03-31	18.79
2017-03-30	24.27
2017-03-29	21.53
2017-03-28	16.96
2017-03-27	17.42
2017-03-24	17.88
2017-03-23	18.34
2017-03-22	18.79
2017-03-21	27.93
2017-03-20	27.02
2017-03-17	25.19
2017-03-16	25.19
2017-03-15	26.10
2017-03-14	25.65
2017-03-13	25.65
2017-03-10	26.56
2017-03-09	25.65
2017-03-08	25.19
2017-03-07	25.19
2017-03-06	25.19
2017-03-03	25.19
2017-03-02	26.10
2017-03-01	26.10
2017-02-28	26.10
2017-02-27	26.10
2017-02-24	26.10
2017-02-23	25.65
2017-02-22	23.36
2017-02-21	24.73
2017-02-20	27.47
2017-02-17	27.47
2017-02-16	27.47
2017-02-15	27.47
2017-02-14	27.93
2017-02-13	25.65
2017-02-10	28.39
2017-02-09	27.93
2017-02-08	22.45
2017-02-07	21.53
2017-02-06	22.90
2017-02-03	22.45
2017-02-02	21.99
2017-02-01	21.99
2017-01-27	21.99
2017-01-26	22.45
2017-01-25	22.45
2017-01-24	25.19
2017-01-23	22.90
2017-01-20	22.90
2017-01-19	27.93
2017-01-18	25.19
2017-01-17	24.27
2017-01-16	24.27
2017-01-13	23.36
2017-01-12	29.76
2017-01-11	23.82
2017-01-10	28.39
2017-01-09	28.39
2017-01-06	27.93
2017-01-05	29.30
2017-01-04	27.93
2017-01-03	29.30
2016-12-30	27.02
2016-12-29	28.39
2016-12-28	29.76
2016-12-23	27.47
2016-12-22	24.27
2016-12-21	22.45
2016-12-20	21.53
2016-12-19	20.16
2016-12-16	22.45
2016-12-15	22.45
2016-12-14	23.36
2016-12-13	22.90
2016-12-12	21.08
2016-12-09	20.16
2016-12-08	20.16
2016-12-07	21.08
2016-12-06	18.79
2016-12-05	17.42
2016-12-02	18.29
2016-12-01	17.85
2016-11-30	20.06
2016-11-29	18.73
2016-11-28	14.75
2016-11-25	14.75
2016-11-24	18.29
2016-11-23	14.75
2016-11-22	15.63
2016-11-21	16.52
2016-11-18	18.73
2016-11-17	17.85
2016-11-16	17.85
2016-11-15	16.07
2016-11-14	16.52
2016-11-11	13.86
2016-11-10	16.96
2016-11-09	16.96
2016-11-08	17.85
2016-11-07	15.19
2016-11-04	8.54
2016-11-03	12.97
2016-11-02	12.97
2016-11-01	16.07
2016-10-31	16.07
2016-10-28	15.19
2016-10-27	15.19
2016-10-26	14.30
2016-10-25	14.30
2016-10-24	13.86
2016-10-20	3.67
2016-10-19	13.86
2016-10-18	16.07
2016-10-17	16.07
2016-10-14	16.96
2016-10-13	16.52
2016-10-12	18.73
2016-10-11	18.73
2016-10-07	21.83
2016-10-06	21.39
2016-10-05	21.39
2016-10-04	19.62
2016-10-03	21.39
2016-09-30	20.06
2016-09-29	20.06
2016-09-28	20.06
2016-09-27	19.62
2016-09-26	20.95
2016-09-23	22.72
2016-09-22	18.73
2016-09-21	17.85
2016-09-20	18.29
2016-09-19	18.73
2016-09-15	18.73
2016-09-14	20.06
2016-09-13	20.50
2016-09-12	20.50
2016-09-09	23.61
2016-09-08	24.94
2016-09-07	24.49
2016-09-06	23.16
2016-09-05	25.82
2016-09-02	24.49
2016-09-01	22.28
2016-08-31	20.95
2016-08-30	24.05
2016-08-29	24.49
2016-08-26	24.94
2016-08-25	25.38
2016-08-24	22.28
2016-08-23	24.94
2016-08-22	25.82
2016-08-19	26.26
2016-08-18	28.48
2016-08-17	28.48
2016-08-16	27.15
2016-08-15	29.37
2016-08-12	28.48
2016-08-11	28.04
2016-08-10	25.82
2016-08-09	27.59
2016-08-08	28.92
2016-08-05	29.37
2016-08-04	26.26
2016-08-03	24.49
2016-08-01	22.28
2016-07-29	21.39
2016-07-28	21.83
2016-07-27	23.16
2016-07-26	25.38
2016-07-25	29.37
2016-07-22	29.81
2016-07-21	29.37
2016-07-20	31.14
2016-07-19	30.69
2016-07-18	32.02
2016-07-15	32.02
2016-07-14	32.02
2016-07-13	32.02
2016-07-12	32.91
2016-07-11	33.35
2016-07-08	34.24
2016-07-07	34.68
2016-07-06	34.24
2016-07-05	37.78
2016-07-04	37.34
2016-06-30	35.12
2016-06-29	33.80
2016-06-28	33.35
2016-06-27	32.02
2016-06-24	35.12
2016-06-23	38.23
2016-06-22	40.44
2016-06-21	33.35
2016-06-20	36.45
2016-06-17	42.21
2016-06-16	32.47
2016-06-15	34.24
2016-06-14	32.91
2016-06-13	30.56
2016-06-10	34.88
2016-06-08	31.86
2016-06-07	31.43
2016-06-06	32.29
2016-06-03	30.99
2016-06-02	30.13
2016-06-01	33.59
2016-05-31	34.88
2016-05-30	35.75
2016-05-27	36.61
2016-05-26	38.34
2016-05-25	40.07
2016-05-24	43.96
2016-05-23	43.96
2016-05-20	44.40
2016-05-19	40.50
2016-05-18	40.50
2016-05-17	40.94
2016-05-16	38.34
2016-05-13	37.48
2016-05-12	38.34
2016-05-11	40.07
2016-05-10	39.21
2016-05-09	42.67
2016-05-06	41.80
2016-05-05	41.37
2016-05-04	41.37
2016-05-03	45.26
2016-04-29	38.34
2016-04-28	38.34
2016-04-27	34.45
2016-04-26	30.13
2016-04-25	34.02
2016-04-22	30.13
2016-04-21	29.70
2016-04-20	29.70
2016-04-19	28.40
2016-04-18	26.67
2016-04-15	27.97
2016-04-14	27.97
2016-04-13	27.97
2016-04-12	26.24
2016-04-11	28.83
2016-04-08	31.86
2016-04-07	34.88
2016-04-06	37.05
2016-04-05	34.45
2016-04-01	38.34
2016-03-31	40.07
2016-03-30	34.02
2016-03-29	30.13
2016-03-24	34.45
2016-03-23	34.02
2016-03-22	33.59
2016-03-21	30.99
2016-03-18	33.59
2016-03-17	30.13
2016-03-16	30.13
2016-03-15	30.13
2016-03-14	30.99
2016-03-11	31.86
2016-03-10	31.86
2016-03-09	32.29
2016-03-08	33.16
2016-03-07	33.16
2016-03-04	33.16
2016-03-03	28.83
2016-03-02	32.72
2016-03-01	31.86
2016-02-29	32.29
2016-02-26	32.29
2016-02-25	29.70
2016-02-24	32.72
2016-02-23	32.72
2016-02-22	37.05
2016-02-19	40.07
2016-02-18	37.48
2016-02-17	40.07
2016-02-16	40.07
2016-02-15	38.34
2016-02-12	27.54
2016-02-11	27.54
2016-02-05	32.29
2016-02-04	35.32
2016-02-03	35.32
2016-02-02	34.02
2016-02-01	32.72
2016-01-29	25.81
2016-01-28	27.54
2016-01-27	27.97
2016-01-26	21.05
2016-01-25	23.64
2016-01-22	24.94
2016-01-21	21.48
2016-01-20	21.92
2016-01-19	24.08
2016-01-18	24.08
2016-01-15	27.54
2016-01-14	31.86
2016-01-13	35.32
2016-01-12	32.72
2016-01-11	31.43
2016-01-08	33.59
2016-01-07	30.99
2016-01-06	36.18
2016-01-05	33.16
2016-01-04	38.34
2015-12-31	39.21
2015-12-30	42.23
2015-12-29	36.18
2015-12-28	36.18
2015-12-24	33.16
2015-12-23	33.16
2015-12-22	31.43
2015-12-21	30.99
2015-12-18	30.99
2015-12-17	33.16
2015-12-16	30.13
2015-12-15	31.43
2015-12-14	33.16
2015-12-11	32.29
2015-12-10	33.16
2015-12-09	35.75
2015-12-08	34.02
2015-12-07	36.18
2015-12-04	42.41
2015-12-03	44.47
2015-12-02	44.47
2015-12-01	44.47
2015-11-30	48.19
2015-11-27	44.88
2015-11-26	41.17
2015-11-25	43.23
2015-11-24	45.30
2015-11-23	47.36
2015-11-20	44.88
2015-11-19	44.06
2015-11-18	43.65
2015-11-17	43.23
2015-11-16	41.99
2015-11-13	45.71
2015-11-12	45.30
2015-11-11	44.06
2015-11-10	45.71
2015-11-09	46.53
2015-11-06	46.12
2015-11-05	47.36
2015-11-04	46.12
2015-11-03	47.77
2015-11-02	47.36
2015-10-30	46.95
2015-10-29	49.01
2015-10-28	48.19
2015-10-27	52.73
2015-10-26	52.73
2015-10-23	52.31
2015-10-22	51.49
2015-10-20	52.73
2015-10-19	58.09
2015-10-16	60.98
2015-10-15	52.31
2015-10-14	49.84
2015-10-13	49.42
2015-10-12	47.36
2015-10-09	46.95
2015-10-08	42.41
2015-10-07	37.04
2015-10-06	37.45
2015-10-05	39.52
2015-10-02	35.80
2015-09-30	32.91
2015-09-29	26.72
2015-09-25	22.59
2015-09-24	20.94
2015-09-23	20.94
2015-09-22	21.36
2015-09-21	24.66
2015-09-18	23.83
2015-09-17	26.31
2015-09-16	25.07
2015-09-15	21.36
2015-09-14	19.70
2015-09-11	20.53
2015-09-10	21.36
2015-09-09	21.77
2015-09-08	19.70
2015-09-07	19.70
2015-09-04	18.05
2015-09-02	19.29
2015-09-01	22.18
2015-08-31	23.83
2015-08-28	27.55
2015-08-27	31.26
2015-08-26	20.12
2015-08-25	23.42
2015-08-24	27.96
2015-08-21	33.74
2015-08-20	36.63
2015-08-19	39.11
2015-08-18	38.28
2015-08-17	44.06
2015-08-14	45.30
2015-08-13	47.77
2015-08-12	46.12
2015-08-11	50.25
2015-08-10	46.53
2015-08-07	48.60
2015-08-06	48.19
2015-08-05	51.90
2015-08-04	50.66
2015-08-03	51.49
2015-07-31	51.08
2015-07-30	48.19
2015-07-29	52.31
2015-07-28	49.84
2015-07-27	55.62
2015-07-24	54.79
2015-07-23	58.51
2015-07-22	57.27
2015-07-21	58.51
2015-07-20	59.33
2015-07-17	59.74
2015-07-16	60.98
2015-07-15	58.51
2015-07-14	60.57
2015-07-13	60.98
2015-07-10	59.33
2015-07-09	51.08
2015-07-08	44.47
2015-07-07	44.06
2015-07-06	45.63
2015-07-03	50.43
2015-07-02	55.23
2015-06-30	60.03
2015-06-29	56.03
2015-06-26	60.03
2015-06-25	63.23
2015-06-24	60.43
2015-06-23	62.43
2015-06-22	66.03
2015-06-19	60.03
2015-06-18	62.43
2015-06-17	56.83
2015-06-16	61.63
2015-06-15	57.63
2015-06-12	58.43
2015-06-11	52.43
2015-06-10	55.23
2015-06-09	58.03
2015-06-08	63.63
2015-06-05	63.63
2015-06-04	69.63
2015-06-03	59.63
2015-06-02	62.83
2015-06-01	63.63
2015-05-29	66.83
2015-05-28	75.63
2015-05-27	82.43
2015-05-26	83.63
2015-05-22	84.83
2015-05-21	83.63
2015-05-20	84.03
2015-05-19	83.23
2015-05-18	82.83
2015-05-15	78.43
2015-05-14	80.83
2015-05-13	78.03
2015-05-12	71.23
2015-05-11	74.83
2015-05-08	74.43
2015-05-07	70.83
2015-05-06	78.83
2015-05-05	74.03
2015-05-04	75.63
2015-04-30	69.63
2015-04-29	72.03
2015-04-28	73.23
2015-04-27	66.03
2015-04-24	60.03
2015-04-23	60.03
2015-04-22	60.03
2015-04-21	58.83
2015-04-20	57.63
2015-04-17	58.43
2015-04-16	57.23
2015-04-15	58.83
2015-04-14	63.23
2015-04-13	58.43
2015-04-10	57.63
2015-04-09	56.03
2015-04-08	51.23
2015-04-02	44.03
2015-04-01	40.43
2015-03-31	38.43
2015-03-30	34.02
2015-03-27	36.43
2015-03-26	35.22
2015-03-25	34.02
2015-03-24	30.82
2015-03-23	36.03
2015-03-20	38.43
2015-03-19	36.60
2015-03-18	34.04
2015-03-17	32.95
2015-03-16	33.31
2015-03-13	35.87
2015-03-12	36.23
2015-03-11	36.23
2015-03-10	35.87
2015-03-09	35.14
2015-03-06	35.50
2015-03-05	35.50
2015-03-04	35.50
2015-03-03	34.77
2015-03-02	35.14
2015-02-27	34.77
2015-02-26	34.41
2015-02-25	34.41
2015-02-24	34.41
2015-02-23	32.22
2015-02-18	31.49
2015-02-17	33.68
2015-02-16	32.95
2015-02-13	32.58
2015-02-12	31.49
2015-02-11	30.03
2015-02-10	33.31
2015-02-09	34.77
2015-02-06	36.23
2015-02-05	36.96
2015-02-04	37.33
2015-02-03	36.96
2015-02-02	36.23
2015-01-30	40.25
2015-01-29	34.77
2015-01-28	36.60
2015-01-27	39.52
2015-01-26	34.41
2015-01-23	33.68
2015-01-22	32.22
2015-01-21	29.66
2015-01-20	29.29
2015-01-19	28.20
2015-01-16	28.56
2015-01-15	26.37
2015-01-14	25.64
2015-01-13	23.09
2015-01-12	24.18
2015-01-09	22.36
2015-01-08	22.36
2015-01-07	21.26
2015-01-06	21.62
2015-01-05	23.09
2015-01-02	21.62
2014-12-31	22.36
2014-12-30	20.89
2014-12-29	20.53
2014-12-24	18.70
2014-12-23	16.51
2014-12-22	12.13
2014-12-19	11.03
2014-12-18	11.76
2014-12-17	7.38
2014-12-16	7.38
2014-12-15	9.94
2014-12-12	8.84
2014-12-11	3.36
2014-12-10	8.11
2014-12-09	7.38
2014-12-08	9.94
2014-12-05	9.83
2014-12-04	10.53
2014-12-03	10.53
2014-12-02	11.93
2014-12-01	10.53
2014-11-28	10.53
2014-11-27	11.58
2014-11-26	14.04
2014-11-25	15.79
2014-11-24	15.79
2014-11-21	18.60
2014-11-20	12.99
2014-11-19	15.79
2014-11-18	17.55
2014-11-17	17.55
2014-11-14	21.06
2014-11-13	23.86
2014-11-12	27.72
2014-11-11	29.83
2014-11-10	28.42
2014-11-07	27.37
2014-11-06	27.37
2014-11-05	29.48
2014-11-04	28.07
2014-11-03	26.32
2014-10-31	27.37
2014-10-30	24.56
2014-10-29	24.21
2014-10-28	24.21
2014-10-27	24.21
2014-10-24	28.07
2014-10-23	30.88
2014-10-22	29.48
2014-10-21	28.07
2014-10-20	29.83
2014-10-17	28.42
2014-10-16	27.72
2014-10-15	29.13
2014-10-14	31.23
2014-10-13	30.88
2014-10-10	27.02
2014-10-09	26.67
2014-10-08	24.56
2014-10-07	26.67
2014-10-06	24.56
2014-10-03	25.27
2014-09-30	24.21
2014-09-29	23.51
2014-09-26	23.16
2014-09-25	24.21
2014-09-24	23.86
2014-09-23	23.86
2014-09-22	23.86
2014-09-19	25.27
2014-09-18	24.21
2014-09-17	24.92
2014-09-16	25.62
2014-09-15	25.97
2014-09-12	28.07
2014-09-11	29.83
2014-09-10	25.62
2014-09-08	18.95
2014-09-05	17.20
2014-09-04	14.74
2014-09-03	11.93
2014-09-02	11.23
2014-09-01	10.88
2014-08-29	12.99
2014-08-28	14.39
2014-08-27	3.16
2014-08-26	2.46
2014-08-25	2.46
2014-08-22	3.51
2014-08-21	3.51
2014-08-20	3.86
2014-08-19	3.86
2014-08-18	2.81
2014-08-15	3.51
2014-08-14	4.91
2014-08-13	3.86
2014-08-12	3.86
2014-08-11	3.51
2014-08-08	3.51
2014-08-07	3.51
2014-08-06	3.51
2014-08-05	4.21
2014-08-04	3.16
2014-08-01	3.16
2014-07-31	2.46
2014-07-30	3.51
2014-07-29	3.51
2014-07-28	2.46
2014-07-25	0.70
2014-07-24	-1.05
2014-07-23	-0.70
2014-07-22	-1.05
2014-07-21	-1.05
2014-07-18	-0.70
2014-07-17	0.35
2014-07-16	-1.40
2014-07-15	-1.05
2014-07-14	-1.40
2014-07-11	-1.40
2014-07-10	-1.75
2014-07-09	-1.05
2014-07-08	-1.40
2014-07-07	-1.75
2014-07-04	-3.86
2014-07-03	-3.16
2014-07-02	-2.80
2014-06-30	-4.21
2014-06-27	-4.21
2014-06-26	-0.70
2014-06-25	-2.45
2014-06-24	-1.40
2014-06-23	0.00
2014-06-20	0.70
2014-06-19	0.70
2014-06-18	3.09
2014-06-17	2.75
2014-06-16	4.80
2014-06-13	4.11
2014-06-12	2.41
2014-06-11	5.48
2014-06-10	4.80
2014-06-09	6.50
2014-06-06	3.09
2014-06-05	6.85
2014-06-04	5.82
2014-06-03	4.46
2014-05-30	-0.66
2014-05-29	-0.66
2014-05-28	-0.66
2014-05-27	0.70
2014-05-26	-0.32
2014-05-23	-0.32
2014-05-22	-1.35
2014-05-21	0.02
2014-05-20	-0.32
2014-05-19	2.41
2014-05-16	3.77
2014-05-15	3.43
2014-05-14	4.80
2014-05-13	2.41
2014-05-12	2.41
2014-05-09	4.11
2014-05-08	2.41
2014-05-07	0.02
2014-05-05	1.38
2014-05-02	-0.66
2014-04-30	-3.74
2014-04-29	-1.69
2014-04-28	-0.32
2014-04-25	1.04
2014-04-24	1.72
2014-04-23	0.36
2014-04-22	-1.01
2014-04-17	0.70
2014-04-16	0.70
2014-04-15	0.70
2014-04-14	2.41
2014-04-11	0.70
2014-04-10	1.38
2014-04-09	0.36
2014-04-08	-0.32
2014-04-07	-0.32
2014-04-04	0.02
2014-04-03	-0.66
2014-04-02	-0.32
2014-04-01	0.36
2014-03-31	1.38
2014-03-28	0.70
2014-03-27	0.70
2014-03-26	1.38
2014-03-25	2.07
2014-03-24	0.02
2014-03-21	1.04
2014-03-20	4.11
2014-03-19	4.11
2014-03-18	4.11
2014-03-17	2.07
2014-03-14	7.53
2014-03-13	7.53
2014-03-12	3.77
2014-03-11	3.43
2014-03-10	2.41
2014-03-07	4.46
2014-03-06	5.14
2014-03-05	3.77
2014-03-04	3.09
2014-03-03	2.41
2014-02-28	7.53
2014-02-27	6.50
2014-02-26	6.16
2014-02-25	5.82
2014-02-24	4.80
2014-02-21	3.43
2014-02-20	4.80
2014-02-19	5.14
2014-02-18	8.21
2014-02-17	9.58
2014-02-14	11.28
2014-02-13	10.94
2014-02-12	9.23
2014-02-11	5.48
2014-02-10	5.82
2014-02-07	5.14
2014-02-06	4.46
2014-02-05	3.09
2014-02-04	2.75
2014-01-30	8.89
2014-01-29	8.89
2014-01-28	7.19
2014-01-27	9.23
2014-01-24	11.62
2014-01-23	14.36
2014-01-22	16.06
2014-01-21	16.74
2014-01-20	18.45
2014-01-17	16.06
2014-01-16	18.11
2014-01-15	17.43
2014-01-14	19.82
2014-01-13	16.40
2014-01-10	21.18
2014-01-09	20.50
2014-01-08	22.55
2014-01-07	22.21
2014-01-06	23.57
2014-01-03	26.30
2014-01-02	26.99
2013-12-31	25.96
2013-12-30	27.33
2013-12-27	23.23
2013-12-24	23.23
2013-12-23	23.23
2013-12-20	22.89
2013-12-19	22.21
2013-12-18	21.18
2013-12-17	22.89
2013-12-16	22.89
2013-12-13	16.74
2013-12-12	18.79
2013-12-11	19.13
2013-12-10	18.45
2013-12-09	19.48
2013-12-06	19.82
2013-12-05	26.30
2013-12-04	26.30
2013-12-03	20.16
2013-12-02	22.89
2013-11-29	24.60
2013-11-28	25.62
2013-11-27	24.94
2013-11-26	25.96
2013-11-25	23.57
2013-11-22	24.25
2013-11-21	26.99
2013-11-20	28.01
2013-11-19	28.01
2013-11-18	24.60
2013-11-15	24.60
2013-11-14	26.64
2013-11-13	26.64
2013-11-12	25.96
2013-11-11	22.55
2013-11-08	24.60
2013-11-07	28.01
2013-11-06	27.33
2013-11-05	26.99
2013-11-04	26.30
2013-11-01	24.25
2013-10-31	24.25
2013-10-30	21.18
2013-10-29	22.21
2013-10-28	19.48
2013-10-25	19.82
2013-10-24	20.50
2013-10-23	19.82
2013-10-22	18.79
2013-10-21	19.48
2013-10-18	18.79
2013-10-17	20.50
2013-10-16	18.79
2013-10-15	17.09
2013-10-11	17.09
2013-10-10	19.48
2013-10-09	15.38
2013-10-08	14.70
2013-10-07	14.70
2013-10-04	15.38
2013-10-03	12.65
2013-10-02	11.62
2013-09-30	14.36
2013-09-27	14.36
2013-09-26	16.06
2013-09-25	13.33
2013-09-24	7.19
2013-09-23	8.21
2013-09-19	7.94
2013-09-18	8.93
2013-09-17	11.92
2013-09-16	11.92
2013-09-13	10.59
2013-09-12	10.93
2013-09-11	9.60
2013-09-10	15.91
2013-09-09	13.58
2013-09-06	15.24
2013-09-05	15.24
2013-09-04	15.24
2013-09-03	16.24
2013-09-02	13.25
2013-08-30	13.25
2013-08-29	17.24
2013-08-28	17.24
2013-08-27	19.56
2013-08-26	18.57
2013-08-23	19.56
2013-08-22	17.90
2013-08-21	21.22
2013-08-20	16.24
2013-08-19	16.24
2013-08-16	16.90
2013-08-15	13.25
2013-08-13	17.90
2013-08-12	17.90
2013-08-09	16.24
2013-08-08	16.24
2013-08-07	14.25
2013-08-06	18.90
2013-08-05	17.24
2013-08-02	16.57
2013-08-01	19.23
2013-07-31	13.58
2013-07-30	9.93
2013-07-29	7.27
2013-07-26	9.60
2013-07-25	12.59
2013-07-24	7.94
2013-07-23	5.94
2013-07-22	5.94
2013-07-19	5.28
2013-07-18	6.94
2013-07-17	6.28
2013-07-16	3.29
2013-07-15	1.30
2013-07-12	1.30
2013-07-11	-2.03
2013-07-10	-2.03
2013-07-09	-0.70
2013-07-08	-7.01
2013-07-05	-0.37
2013-07-04	-9.33
2013-07-03	-0.03
2013-07-02	0.30
2013-06-28	-0.37
2013-06-27	-2.03
2013-06-26	-2.69
2013-06-25	-8.00
2013-06-24	-9.66
2013-06-21	-6.68
2013-06-20	-1.36
2013-06-19	-1.36
2013-06-18	-1.76
2013-06-17	-1.76
2013-06-14	-1.76
2013-06-13	-4.66
2013-06-11	-2.73
2013-06-10	-0.79
2013-06-07	-3.37
2013-06-06	-2.73
2013-06-05	2.11
2013-06-04	0.82
2013-06-03	-4.66
2013-05-31	-2.40
2013-05-30	-0.79
2013-05-29	-0.15
2013-05-28	-0.15
2013-05-27	-0.15
2013-05-24	1.78
2013-05-23	0.82
2013-05-22	2.75
2013-05-21	0.49
2013-05-20	0.49
2013-05-16	0.82
2013-05-15	-0.79
2013-05-14	-0.79
2013-05-13	-0.15
2013-05-10	0.17
2013-05-09	0.17
2013-05-08	-0.15
2013-05-07	-0.15
2013-05-06	-0.15
2013-05-03	-0.15
2013-05-02	-1.44
2013-04-30	-3.37
2013-04-29	-1.44
2013-04-26	-1.44
2013-04-25	-1.44
2013-04-24	-2.40
2013-04-23	-3.69
2013-04-22	-4.66
2013-04-19	-3.37
2013-04-18	-0.79
2013-04-17	-2.40
2013-04-16	-5.30
2013-04-15	-1.76
2013-04-12	-1.76
2013-04-11	-0.79
2013-04-10	-0.79
2013-04-09	-3.37
2013-04-08	-3.37
2013-04-05	-4.34
2013-04-03	-4.34
2013-04-02	-5.30
2013-03-28	-6.27
2013-03-27	-6.27
2013-03-26	-6.59
2013-03-25	-9.17
2013-03-22	-9.17
2013-03-21	-8.52
2013-03-20	-9.81
2013-03-19	-8.20
2013-03-18	-6.27
2013-03-15	-3.37
2013-03-14	-1.76
2013-03-13	-0.15
2013-03-12	-1.76
2013-03-11	-0.79
2013-03-08	-2.40
2013-03-07	-0.15
2013-03-06	-1.12
2013-03-05	-2.40
2013-03-04	1.78
2013-03-01	2.75
2013-02-28	3.72
2013-02-27	1.46
2013-02-26	-2.73
2013-02-25	-0.15
2013-02-22	1.14
2013-02-21	2.75
2013-02-20	8.22
2013-02-19	0.17
2013-02-18	-1.76
2013-02-15	-4.34
2013-02-14	-4.98
2013-02-08	-4.01
2013-02-07	-3.69
2013-02-06	-4.01
2013-02-05	-4.98
2013-02-04	-4.98
2013-02-01	-6.27
2013-01-31	-4.98
2013-01-30	-2.40
2013-01-29	-9.81
2013-01-28	-9.81
2013-01-25	-10.78
2013-01-24	-9.81
2013-01-23	-11.75
2013-01-22	-11.10
2013-01-21	-10.46
2013-01-18	-12.39
2013-01-17	-10.13
2013-01-16	-9.81
2013-01-15	-9.81
2013-01-14	-11.10
2013-01-11	-11.42
2013-01-10	-11.10
2013-01-09	-12.71
2013-01-08	-9.81
2013-01-07	-10.46
2013-01-04	-11.75
2013-01-03	-11.10
2013-01-02	-10.13
2012-12-31	-8.85
2012-12-28	-10.13
2012-12-27	-12.71
2012-12-24	-14.00
2012-12-21	-15.61
2012-12-20	-16.25
2012-12-19	-13.36
2012-12-18	-15.61
2012-12-17	-16.58
2012-12-14	-19.48
2012-12-13	-24.95
2012-12-12	-26.24
2012-12-11	-27.21
2012-12-10	-25.92
2012-12-07	-26.24
2012-12-06	-26.88
2012-12-05	-26.56
2012-12-04	-26.24
2012-12-03	-25.60
2012-11-30	-27.21
2012-11-29	-27.53
2012-11-28	-27.21
2012-11-27	-25.92
2012-11-26	-25.60
2012-11-23	-27.21
2012-11-22	-26.88
2012-11-21	-26.24
2012-11-20	-24.95
2012-11-19	-25.60
2012-11-16	-25.92
2012-11-15	-26.24
2012-11-14	-27.53
2012-11-13	-27.21
2012-11-12	-26.56
2012-11-09	-25.27
2012-11-08	-25.92
2012-11-07	-24.63
2012-11-06	-23.98
2012-11-05	-23.34
2012-11-02	-24.31
2012-11-01	-24.31
2012-10-31	-25.92
2012-10-30	-25.92
2012-10-29	-24.31
2012-10-26	-20.12
2012-10-25	-20.12
2012-10-24	-19.48
2012-10-22	-22.37
2012-10-19	-22.70
2012-10-18	-22.37
2012-10-17	-25.60
2012-10-16	-23.02
2012-10-15	-25.60
2012-10-12	-26.88
2012-10-11	-29.78
2012-10-10	-29.46
2012-10-09	-29.78
2012-10-08	-28.82
2012-10-05	-29.14
2012-10-04	-29.78
2012-10-03	-27.85
2012-09-28	-25.60
2012-09-27	-23.98
2012-09-26	-23.66
2012-09-25	-22.70
2012-09-24	-23.02
2012-09-21	-24.31
2012-09-20	-17.87
2012-09-19	-19.15
2012-09-18	-21.73
2012-09-17	-18.19
2012-09-14	-17.87
2012-09-13	-19.48
2012-09-12	-19.48
2012-09-11	-19.15
2012-09-10	-17.22
2012-09-07	-18.19
2012-09-06	-23.34
2012-09-05	-23.34
2012-09-04	-21.09
2012-09-03	-18.51
2012-08-31	-22.70
2012-08-30	-19.48
2012-08-29	-16.19
2012-08-28	-18.41
2012-08-27	-20.86
2012-08-24	-17.97
2012-08-23	-17.08
2012-08-22	-16.63
2012-08-21	-15.52
2012-08-20	-15.52
2012-08-17	-16.19
2012-08-16	-14.41
2012-08-15	-23.53
2012-08-14	-24.42
2012-08-13	-23.75
2012-08-10	-23.30
2012-08-09	-22.19
2012-08-08	-19.52
2012-08-07	-19.97
2012-08-06	-22.19
2012-08-03	-20.86
2012-08-02	-20.86
2012-08-01	-20.86
2012-07-31	-21.97
2012-07-30	-19.97
2012-07-27	-20.19
2012-07-26	-19.97
2012-07-25	-19.97
2012-07-24	-18.41
2012-07-23	-18.19
2012-07-20	-17.97
2012-07-19	-18.41
2012-07-18	-20.41
2012-07-17	-20.41
2012-07-16	-20.41
2012-07-13	-20.41
2012-07-12	-16.63
2012-07-11	-16.63
2012-07-10	-17.75
2012-07-09	-17.08
2012-07-06	-13.52
2012-07-05	-19.52
2012-07-04	-20.86
2012-07-03	-22.64
2012-06-29	-24.19
2012-06-28	-24.64
2012-06-27	-25.08
2012-06-26	-28.19
2012-06-25	-28.82
2012-06-22	-32.04
2012-06-21	-31.61
2012-06-20	-32.47
2012-06-19	-32.90
2012-06-18	-31.83
2012-06-15	-33.98
2012-06-14	-34.41
2012-06-13	-35.27
2012-06-12	-33.33
2012-06-11	-32.26
2012-06-08	-33.76
2012-06-07	-28.39
2012-06-06	-27.96
2012-06-05	-27.53
2012-06-04	-27.74
2012-06-01	-26.24
2012-05-31	-21.51
2012-05-30	-24.30
2012-05-29	-21.94
2012-05-28	-21.94
2012-05-25	-22.58
2012-05-24	-21.94
2012-05-23	-22.58
2012-05-22	-21.08
2012-05-21	-19.14
2012-05-18	-18.28
2012-05-17	-17.85
2012-05-16	-21.08
2012-05-15	-17.85
2012-05-14	-19.14
2012-05-11	-13.98
2012-05-10	-13.98
2012-05-09	-13.98
2012-05-08	-12.47
2012-05-07	-12.04
2012-05-04	-10.54
2012-05-03	-7.96
2012-05-02	-7.10
2012-04-30	-6.45
2012-04-27	-6.45
2012-04-26	-8.60
2012-04-25	-7.31
2012-04-24	-6.45
2012-04-23	-7.53
2012-04-20	-5.16
2012-04-19	-7.53
2012-04-18	-6.88
2012-04-17	-9.46
2012-04-16	-9.46
2012-04-13	-9.25
2012-04-12	-9.68
2012-04-11	-11.18
2012-04-10	-8.82
2012-04-05	-7.96
2012-04-03	-9.68
2012-04-02	-11.83
2012-03-30	-9.68
2012-03-29	-7.31
2012-03-28	-6.45
2012-03-27	-6.24
2012-03-26	-7.53
2012-03-23	-8.82
2012-03-22	-9.03
2012-03-21	-10.97
2012-03-20	-10.75
2012-03-19	-11.61
2012-03-16	-11.61
2012-03-15	-9.68
2012-03-14	-7.31
2012-03-13	-9.03
2012-03-12	-10.54
2012-03-09	-10.11
2012-03-08	-10.97
2012-03-07	-11.61
2012-03-06	-10.54
2012-03-05	-10.11
2012-03-02	-11.18
2012-03-01	-7.31
2012-02-29	-3.87
2012-02-28	-10.75
2012-02-27	-13.12
2012-02-24	-12.04
2012-02-23	-11.83
2012-02-22	-11.61
2012-02-21	-11.61
2012-02-20	-11.18
2012-02-17	-13.12
2012-02-16	-13.76
2012-02-15	-12.47
2012-02-14	-15.05
2012-02-13	-14.84
2012-02-10	-16.13
2012-02-09	-15.91
2012-02-08	-14.19
2012-02-07	-16.13
2012-02-06	-15.91
2012-02-03	-16.99
2012-02-02	-16.13
2012-02-01	-19.57
2012-01-31	-20.65
2012-01-30	-17.63
2012-01-27	-14.41
2012-01-26	-16.99
2012-01-20	-16.99
2012-01-19	-17.20
2012-01-18	-15.91
2012-01-17	-14.19
2012-01-16	-14.84
2012-01-13	-14.19
2012-01-12	-14.62
2012-01-11	-13.98
2012-01-10	-14.62
2012-01-09	-13.12
2012-01-06	-13.76
2012-01-05	-12.26
2012-01-04	-10.97
2012-01-03	-10.97
2011-12-30	-11.40
2011-12-29	-11.83
2011-12-28	-11.83
2011-12-23	-10.75
2011-12-22	-11.40
2011-12-21	-11.83
2011-12-20	-11.61
2011-12-19	-13.33
2011-12-16	-18.28
2011-12-15	-9.25
2011-12-14	-5.59
2011-12-13	-4.30
2011-12-12	-4.30
2011-12-09	-2.80
2011-12-08	-1.08
2011-12-07	-2.58
2011-12-06	-2.58
2011-12-05	0.43
2011-12-02	0.00

Recommend Webb-site to a friend