Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0951 % |
|---|---|
| 2026-01-30 | -18.33 |
| 2026-01-29 | -17.15 |
| 2026-01-28 | -16.56 |
| 2026-01-27 | -17.15 |
| 2026-01-26 | -17.15 |
| 2026-01-23 | -15.96 |
| 2026-01-22 | -16.56 |
| 2026-01-21 | -15.37 |
| 2026-01-20 | -15.96 |
| 2026-01-19 | -16.56 |
| 2026-01-16 | -16.56 |
| 2026-01-15 | -16.56 |
| 2026-01-14 | -14.78 |
| 2026-01-13 | -15.37 |
| 2026-01-12 | -15.37 |
| 2026-01-09 | -16.56 |
| 2026-01-08 | -17.74 |
| 2026-01-07 | -17.15 |
| 2026-01-06 | -15.96 |
| 2026-01-05 | -17.15 |
| 2026-01-02 | -16.56 |
| 2025-12-31 | -18.33 |
| 2025-12-30 | -17.74 |
| 2025-12-29 | -17.74 |
| 2025-12-24 | -17.74 |
| 2025-12-23 | -18.33 |
| 2025-12-22 | -17.74 |
| 2025-12-19 | -18.33 |
| 2025-12-18 | -17.74 |
| 2025-12-17 | -17.15 |
| 2025-12-16 | -17.74 |
| 2025-12-15 | -16.56 |
| 2025-12-12 | -17.74 |
| 2025-12-11 | -19.51 |
| 2025-12-10 | -17.74 |
| 2025-12-09 | -19.51 |
| 2025-12-08 | -18.33 |
| 2025-12-05 | -17.15 |
| 2025-12-04 | -15.96 |
| 2025-12-03 | -17.15 |
| 2025-12-02 | -16.56 |
| 2025-12-01 | -16.56 |
| 2025-11-28 | -17.74 |
| 2025-11-27 | -17.15 |
| 2025-11-26 | -15.37 |
| 2025-11-25 | -15.37 |
| 2025-11-24 | -17.15 |
| 2025-11-21 | -16.56 |
| 2025-11-20 | -17.74 |
| 2025-11-19 | -16.56 |
| 2025-11-18 | -17.15 |
| 2025-11-17 | -17.15 |
| 2025-11-14 | -16.56 |
| 2025-11-13 | -15.37 |
| 2025-11-12 | -15.96 |
| 2025-11-11 | -16.56 |
| 2025-11-10 | -15.96 |
| 2025-11-07 | -17.15 |
| 2025-11-06 | -14.19 |
| 2025-11-05 | -17.74 |
| 2025-11-04 | -16.56 |
| 2025-11-03 | -14.78 |
| 2025-10-31 | -14.19 |
| 2025-10-30 | -12.41 |
| 2025-10-28 | -14.78 |
| 2025-10-27 | -13.00 |
| 2025-10-24 | -15.96 |
| 2025-10-23 | -16.56 |
| 2025-10-22 | -16.56 |
| 2025-10-21 | -15.96 |
| 2025-10-20 | -16.56 |
| 2025-10-17 | -16.56 |
| 2025-10-16 | -13.00 |
| 2025-10-15 | -13.60 |
| 2025-10-14 | -14.19 |
| 2025-10-13 | -12.41 |
| 2025-10-10 | -13.00 |
| 2025-10-09 | -8.86 |
| 2025-10-08 | -10.64 |
| 2025-10-06 | -8.86 |
| 2025-10-03 | -8.86 |
| 2025-10-02 | -8.86 |
| 2025-09-30 | -10.64 |
| 2025-09-29 | -11.23 |
| 2025-09-26 | -14.19 |
| 2025-09-25 | -15.37 |
| 2025-09-24 | -14.78 |
| 2025-09-23 | -15.37 |
| 2025-09-22 | -13.60 |
| 2025-09-19 | -14.19 |
| 2025-09-18 | -14.19 |
| 2025-09-17 | -12.41 |
| 2025-09-16 | -13.00 |
| 2025-09-15 | -11.23 |
| 2025-09-12 | -13.60 |
| 2025-09-11 | -11.82 |
| 2025-09-10 | -13.60 |
| 2025-09-09 | -11.23 |
| 2025-09-08 | -8.27 |
| 2025-09-05 | -12.41 |
| 2025-09-04 | -13.60 |
| 2025-09-03 | -13.60 |
| 2025-09-02 | -15.37 |
| 2025-09-01 | -17.15 |
| 2025-08-29 | -17.15 |
| 2025-08-28 | -15.96 |
| 2025-08-27 | -14.78 |
| 2025-08-26 | -14.19 |
| 2025-08-25 | -14.78 |
| 2025-08-22 | -14.78 |
| 2025-08-21 | -15.96 |
| 2025-08-20 | -15.96 |
| 2025-08-19 | -15.37 |
| 2025-08-18 | -16.56 |
| 2025-08-15 | -17.74 |
| 2025-08-14 | -16.56 |
| 2025-08-13 | -16.56 |
| 2025-08-12 | -17.15 |
| 2025-08-11 | -17.74 |
| 2025-08-08 | -15.96 |
| 2025-08-07 | -15.96 |
| 2025-08-06 | -16.56 |
| 2025-08-05 | -17.15 |
| 2025-08-04 | -18.92 |
| 2025-08-01 | -18.33 |
| 2025-07-31 | -18.92 |
| 2025-07-30 | -17.74 |
| 2025-07-29 | -16.56 |
| 2025-07-28 | -16.56 |
| 2025-07-25 | -16.56 |
| 2025-07-24 | -16.56 |
| 2025-07-23 | -17.74 |
| 2025-07-22 | -16.56 |
| 2025-07-21 | -16.56 |
| 2025-07-18 | -19.51 |
| 2025-07-17 | -18.92 |
| 2025-07-16 | -20.11 |
| 2025-07-15 | -20.11 |
| 2025-07-14 | -20.11 |
| 2025-07-11 | -18.92 |
| 2025-07-10 | -20.11 |
| 2025-07-09 | -20.11 |
| 2025-07-08 | -20.11 |
| 2025-07-07 | -20.70 |
| 2025-07-04 | -21.29 |
| 2025-07-03 | -21.29 |
| 2025-07-02 | -20.11 |
| 2025-06-30 | -21.29 |
| 2025-06-27 | -22.47 |
| 2025-06-26 | -21.88 |
| 2025-06-25 | -21.29 |
| 2025-06-24 | -21.29 |
| 2025-06-23 | -21.88 |
| 2025-06-20 | -21.29 |
| 2025-06-19 | -21.29 |
| 2025-06-18 | -21.29 |
| 2025-06-17 | -21.29 |
| 2025-06-16 | -20.70 |
| 2025-06-13 | -21.29 |
| 2025-06-12 | -21.29 |
| 2025-06-11 | -21.29 |
| 2025-06-10 | -21.29 |
| 2025-06-09 | -22.06 |
| 2025-06-06 | -22.63 |
| 2025-06-05 | -23.21 |
| 2025-06-04 | -23.21 |
| 2025-06-03 | -23.78 |
| 2025-06-02 | -23.78 |
| 2025-05-30 | -24.92 |
| 2025-05-29 | -24.35 |
| 2025-05-28 | -23.78 |
| 2025-05-27 | -22.63 |
| 2025-05-26 | -24.92 |
| 2025-05-23 | -22.63 |
| 2025-05-22 | -23.21 |
| 2025-05-21 | -23.78 |
| 2025-05-20 | -23.78 |
| 2025-05-19 | -22.63 |
| 2025-05-16 | -23.78 |
| 2025-05-15 | -24.35 |
| 2025-05-14 | -24.35 |
| 2025-05-13 | -23.21 |
| 2025-05-12 | -24.92 |
| 2025-05-09 | -25.50 |
| 2025-05-08 | -26.07 |
| 2025-05-07 | -24.35 |
| 2025-05-06 | -24.92 |
| 2025-05-02 | -23.21 |
| 2025-04-30 | -23.78 |
| 2025-04-29 | -23.21 |
| 2025-04-28 | -22.63 |
| 2025-04-25 | -22.63 |
| 2025-04-24 | -23.21 |
| 2025-04-23 | -22.63 |
| 2025-04-22 | -23.78 |
| 2025-04-17 | -23.78 |
| 2025-04-16 | -23.78 |
| 2025-04-15 | -22.63 |
| 2025-04-14 | -22.63 |
| 2025-04-11 | -24.35 |
| 2025-04-10 | -24.35 |
| 2025-04-09 | -27.79 |
| 2025-04-08 | -26.07 |
| 2025-04-07 | -27.22 |
| 2025-04-03 | -19.77 |
| 2025-04-02 | -18.62 |
| 2025-04-01 | -18.05 |
| 2025-03-31 | -19.19 |
| 2025-03-28 | -19.19 |
| 2025-03-27 | -18.62 |
| 2025-03-26 | -14.61 |
| 2025-03-25 | -15.76 |
| 2025-03-24 | -15.18 |
| 2025-03-21 | -16.33 |
| 2025-03-20 | -15.18 |
| 2025-03-19 | -11.74 |
| 2025-03-18 | -11.74 |
| 2025-03-17 | -14.04 |
| 2025-03-14 | -15.76 |
| 2025-03-13 | -15.76 |
| 2025-03-12 | -17.47 |
| 2025-03-11 | -17.47 |
| 2025-03-10 | -17.47 |
| 2025-03-07 | -17.47 |
| 2025-03-06 | -17.47 |
| 2025-03-05 | -17.47 |
| 2025-03-04 | -18.62 |
| 2025-03-03 | -18.62 |
| 2025-02-28 | -19.19 |
| 2025-02-27 | -16.90 |
| 2025-02-26 | -16.90 |
| 2025-02-25 | -18.05 |
| 2025-02-24 | -15.76 |
| 2025-02-21 | -16.33 |
| 2025-02-20 | -16.90 |
| 2025-02-19 | -17.47 |
| 2025-02-18 | -15.76 |
| 2025-02-17 | -16.90 |
| 2025-02-14 | -16.33 |
| 2025-02-13 | -16.90 |
| 2025-02-12 | -16.33 |
| 2025-02-11 | -19.77 |
| 2025-02-10 | -18.62 |
| 2025-02-07 | -18.62 |
| 2025-02-06 | -18.05 |
| 2025-02-05 | -18.62 |
| 2025-02-04 | -18.05 |
| 2025-02-03 | -19.19 |
| 2025-01-28 | -18.05 |
| 2025-01-27 | -18.05 |
| 2025-01-24 | -18.05 |
| 2025-01-23 | -19.19 |
| 2025-01-22 | -16.33 |
| 2025-01-21 | -16.90 |
| 2025-01-20 | -16.33 |
| 2025-01-17 | -16.33 |
| 2025-01-16 | -16.33 |
| 2025-01-15 | -17.47 |
| 2025-01-14 | -16.33 |
| 2025-01-13 | -16.33 |
| 2025-01-10 | -16.90 |
| 2025-01-09 | -16.33 |
| 2025-01-08 | -16.90 |
| 2025-01-07 | -15.76 |
| 2025-01-06 | -15.76 |
| 2025-01-03 | -16.33 |
| 2025-01-02 | -16.90 |
| 2024-12-31 | -15.18 |
| 2024-12-30 | -15.76 |
| 2024-12-27 | -15.18 |
| 2024-12-24 | -13.46 |
| 2024-12-23 | -15.76 |
| 2024-12-20 | -16.90 |
| 2024-12-19 | -16.90 |
| 2024-12-18 | -16.90 |
| 2024-12-17 | -15.76 |
| 2024-12-16 | -15.76 |
| 2024-12-13 | -16.90 |
| 2024-12-12 | -15.76 |
| 2024-12-11 | -16.90 |
| 2024-12-10 | -16.33 |
| 2024-12-09 | -16.33 |
| 2024-12-06 | -15.76 |
| 2024-12-05 | -17.47 |
| 2024-12-04 | -17.47 |
| 2024-12-03 | -15.76 |
| 2024-12-02 | -17.47 |
| 2024-11-29 | -17.47 |
| 2024-11-28 | -16.33 |
| 2024-11-27 | -15.76 |
| 2024-11-26 | -18.05 |
| 2024-11-25 | -17.47 |
| 2024-11-22 | -19.77 |
| 2024-11-21 | -18.05 |
| 2024-11-20 | -16.90 |
| 2024-11-19 | -16.90 |
| 2024-11-18 | -16.90 |
| 2024-11-15 | -17.47 |
| 2024-11-14 | -16.90 |
| 2024-11-13 | -15.76 |
| 2024-11-12 | -16.90 |
| 2024-11-11 | -16.90 |
| 2024-11-08 | -16.90 |
| 2024-11-07 | -16.90 |
| 2024-11-06 | -16.33 |
| 2024-11-05 | -16.90 |
| 2024-11-04 | -17.47 |
| 2024-11-01 | -17.47 |
| 2024-10-31 | -17.47 |
| 2024-10-30 | -17.47 |
| 2024-10-29 | -15.18 |
| 2024-10-28 | -15.76 |
| 2024-10-25 | -15.18 |
| 2024-10-24 | -17.47 |
| 2024-10-23 | -16.90 |
| 2024-10-22 | -15.76 |
| 2024-10-21 | -18.62 |
| 2024-10-18 | -16.33 |
| 2024-10-17 | -19.19 |
| 2024-10-16 | -18.62 |
| 2024-10-15 | -19.19 |
| 2024-10-14 | -17.47 |
| 2024-10-10 | -15.18 |
| 2024-10-09 | -16.33 |
| 2024-10-08 | -13.46 |
| 2024-10-07 | -2.57 |
| 2024-10-04 | -14.04 |
| 2024-10-03 | -11.17 |
| 2024-10-02 | -10.02 |
| 2024-09-30 | -14.61 |
| 2024-09-27 | -16.90 |
| 2024-09-26 | -18.05 |
| 2024-09-25 | -18.05 |
| 2024-09-24 | -18.62 |
| 2024-09-23 | -21.49 |
| 2024-09-20 | -19.19 |
| 2024-09-19 | -22.06 |
| 2024-09-17 | -22.63 |
| 2024-09-16 | -22.63 |
| 2024-09-13 | -21.49 |
| 2024-09-12 | -22.63 |
| 2024-09-11 | -19.77 |
| 2024-09-10 | -22.63 |
| 2024-09-09 | -22.63 |
| 2024-09-05 | -21.49 |
| 2024-09-04 | -20.34 |
| 2024-09-03 | -19.19 |
| 2024-09-02 | -18.62 |
| 2024-08-30 | -22.06 |
| 2024-08-29 | -20.34 |
| 2024-08-28 | -20.91 |
| 2024-08-27 | -21.49 |
| 2024-08-26 | -19.77 |
| 2024-08-23 | -19.77 |
| 2024-08-22 | -20.91 |
| 2024-08-21 | -21.49 |
| 2024-08-20 | -22.06 |
| 2024-08-19 | -20.91 |
| 2024-08-16 | -20.34 |
| 2024-08-15 | -19.19 |
| 2024-08-14 | -20.34 |
| 2024-08-13 | -19.77 |
| 2024-08-12 | -19.19 |
| 2024-08-09 | -19.19 |
| 2024-08-08 | -19.77 |
| 2024-08-07 | -19.19 |
| 2024-08-06 | -18.62 |
| 2024-08-05 | -19.19 |
| 2024-08-02 | -18.05 |
| 2024-08-01 | -16.33 |
| 2024-07-31 | -16.33 |
| 2024-07-30 | -15.76 |
| 2024-07-29 | -14.61 |
| 2024-07-26 | -17.47 |
| 2024-07-25 | -18.05 |
| 2024-07-24 | -19.19 |
| 2024-07-23 | -18.05 |
| 2024-07-22 | -17.47 |
| 2024-07-19 | -19.19 |
| 2024-07-18 | -18.62 |
| 2024-07-17 | -16.90 |
| 2024-07-16 | -18.05 |
| 2024-07-15 | -18.62 |
| 2024-07-12 | -18.62 |
| 2024-07-11 | -19.19 |
| 2024-07-10 | -16.90 |
| 2024-07-09 | -16.90 |
| 2024-07-08 | -16.90 |
| 2024-07-05 | -17.47 |
| 2024-07-04 | -16.33 |
| 2024-07-03 | -16.33 |
| 2024-07-02 | -18.05 |
| 2024-06-28 | -18.05 |
| 2024-06-27 | -18.05 |
| 2024-06-26 | -18.62 |
| 2024-06-25 | -19.19 |
| 2024-06-24 | -18.05 |
| 2024-06-21 | -18.62 |
| 2024-06-20 | -18.05 |
| 2024-06-19 | -17.47 |
| 2024-06-18 | -18.05 |
| 2024-06-17 | -17.47 |
| 2024-06-14 | -16.90 |
| 2024-06-13 | -18.05 |
| 2024-06-12 | -18.62 |
| 2024-06-11 | -16.90 |
| 2024-06-07 | -19.94 |
| 2024-06-06 | -18.83 |
| 2024-06-05 | -19.39 |
| 2024-06-04 | -20.49 |
| 2024-06-03 | -22.70 |
| 2024-05-31 | -20.49 |
| 2024-05-30 | -20.49 |
| 2024-05-29 | -20.49 |
| 2024-05-28 | -21.04 |
| 2024-05-27 | -21.60 |
| 2024-05-24 | -22.70 |
| 2024-05-23 | -22.70 |
| 2024-05-22 | -19.39 |
| 2024-05-21 | -19.39 |
| 2024-05-20 | -19.39 |
| 2024-05-17 | -19.94 |
| 2024-05-16 | -20.49 |
| 2024-05-14 | -21.60 |
| 2024-05-13 | -21.04 |
| 2024-05-10 | -22.70 |
| 2024-05-09 | -23.25 |
| 2024-05-08 | -24.36 |
| 2024-05-07 | -22.70 |
| 2024-05-06 | -23.25 |
| 2024-05-03 | -22.70 |
| 2024-05-02 | -23.25 |
| 2024-04-30 | -22.70 |
| 2024-04-29 | -23.25 |
| 2024-04-26 | -23.25 |
| 2024-04-25 | -23.25 |
| 2024-04-24 | -23.80 |
| 2024-04-23 | -24.91 |
| 2024-04-22 | -23.80 |
| 2024-04-19 | -24.91 |
| 2024-04-18 | -23.80 |
| 2024-04-17 | -24.36 |
| 2024-04-16 | -24.91 |
| 2024-04-15 | -23.25 |
| 2024-04-12 | -23.25 |
| 2024-04-11 | -23.80 |
| 2024-04-10 | -24.91 |
| 2024-04-09 | -23.80 |
| 2024-04-08 | -23.25 |
| 2024-04-05 | -23.80 |
| 2024-04-03 | -23.25 |
| 2024-04-02 | -23.25 |
| 2024-03-28 | -23.80 |
| 2024-03-27 | -22.70 |
| 2024-03-26 | -17.18 |
| 2024-03-25 | -18.28 |
| 2024-03-22 | -18.83 |
| 2024-03-21 | -16.07 |
| 2024-03-20 | -18.83 |
| 2024-03-19 | -18.83 |
| 2024-03-18 | -18.83 |
| 2024-03-15 | -19.39 |
| 2024-03-14 | -19.39 |
| 2024-03-13 | -19.94 |
| 2024-03-12 | -19.94 |
| 2024-03-11 | -21.04 |
| 2024-03-08 | -21.04 |
| 2024-03-07 | -21.60 |
| 2024-03-06 | -21.04 |
| 2024-03-05 | -21.60 |
| 2024-03-04 | -21.04 |
| 2024-03-01 | -22.70 |
| 2024-02-29 | -21.04 |
| 2024-02-28 | -22.15 |
| 2024-02-27 | -21.60 |
| 2024-02-26 | -21.04 |
| 2024-02-23 | -22.15 |
| 2024-02-22 | -22.70 |
| 2024-02-21 | -25.46 |
| 2024-02-20 | -23.80 |
| 2024-02-19 | -24.91 |
| 2024-02-16 | -22.70 |
| 2024-02-15 | -23.25 |
| 2024-02-14 | -23.80 |
| 2024-02-09 | -24.36 |
| 2024-02-08 | -22.15 |
| 2024-02-07 | -23.80 |
| 2024-02-06 | -24.36 |
| 2024-02-05 | -26.01 |
| 2024-02-02 | -25.46 |
| 2024-02-01 | -23.80 |
| 2024-01-31 | -24.36 |
| 2024-01-30 | -24.91 |
| 2024-01-29 | -24.36 |
| 2024-01-26 | -23.80 |
| 2024-01-25 | -22.15 |
| 2024-01-24 | -24.36 |
| 2024-01-23 | -22.70 |
| 2024-01-22 | -24.36 |
| 2024-01-19 | -22.70 |
| 2024-01-18 | -22.15 |
| 2024-01-17 | -23.25 |
| 2024-01-16 | -23.80 |
| 2024-01-15 | -21.04 |
| 2024-01-12 | -21.04 |
| 2024-01-11 | -22.70 |
| 2024-01-10 | -22.70 |
| 2024-01-09 | -22.70 |
| 2024-01-08 | -23.25 |
| 2024-01-05 | -22.70 |
| 2024-01-04 | -22.70 |
| 2024-01-03 | -23.80 |
| 2024-01-02 | -23.25 |
| 2023-12-29 | -20.49 |
| 2023-12-28 | -20.49 |
| 2023-12-27 | -22.70 |
| 2023-12-22 | -22.70 |
| 2023-12-21 | -20.49 |
| 2023-12-20 | -22.15 |
| 2023-12-19 | -21.04 |
| 2023-12-18 | -21.04 |
| 2023-12-15 | -20.49 |
| 2023-12-14 | -26.01 |
| 2023-12-13 | -21.60 |
| 2023-12-12 | -21.04 |
| 2023-12-11 | -21.60 |
| 2023-12-08 | -21.04 |
| 2023-12-07 | -20.49 |
| 2023-12-06 | -21.04 |
| 2023-12-05 | -21.04 |
| 2023-12-04 | -21.60 |
| 2023-12-01 | -22.70 |
| 2023-11-30 | -22.70 |
| 2023-11-29 | -22.15 |
| 2023-11-28 | -21.60 |
| 2023-11-27 | -22.70 |
| 2023-11-24 | -22.15 |
| 2023-11-23 | -21.60 |
| 2023-11-22 | -22.15 |
| 2023-11-21 | -23.80 |
| 2023-11-20 | -23.80 |
| 2023-11-17 | -26.56 |
| 2023-11-16 | -24.36 |
| 2023-11-15 | -24.36 |
| 2023-11-14 | -27.67 |
| 2023-11-13 | -27.67 |
| 2023-11-10 | -26.56 |
| 2023-11-09 | -25.46 |
| 2023-11-08 | -26.56 |
| 2023-11-07 | -26.56 |
| 2023-11-06 | -24.91 |
| 2023-11-03 | -27.12 |
| 2023-11-02 | -28.22 |
| 2023-11-01 | -28.22 |
| 2023-10-31 | -28.22 |
| 2023-10-30 | -27.67 |
| 2023-10-27 | -28.22 |
| 2023-10-26 | -29.33 |
| 2023-10-25 | -28.22 |
| 2023-10-24 | -27.12 |
| 2023-10-20 | -25.46 |
| 2023-10-19 | -24.91 |
| 2023-10-18 | -24.36 |
| 2023-10-17 | -23.25 |
| 2023-10-16 | -22.70 |
| 2023-10-13 | -22.15 |
| 2023-10-12 | -23.25 |
| 2023-10-11 | -23.80 |
| 2023-10-10 | -23.80 |
| 2023-10-09 | -22.70 |
| 2023-10-06 | -22.70 |
| 2023-10-05 | -23.80 |
| 2023-10-04 | -22.70 |
| 2023-10-03 | -23.80 |
| 2023-09-29 | -22.70 |
| 2023-09-28 | -22.70 |
| 2023-09-27 | -22.15 |
| 2023-09-26 | -22.15 |
| 2023-09-25 | -23.25 |
| 2023-09-22 | -22.70 |
| 2023-09-21 | -22.70 |
| 2023-09-20 | -21.60 |
| 2023-09-19 | -23.25 |
| 2023-09-18 | -23.25 |
| 2023-09-15 | -22.70 |
| 2023-09-14 | -22.70 |
| 2023-09-13 | -22.70 |
| 2023-09-12 | -21.04 |
| 2023-09-11 | -22.15 |
| 2023-09-07 | -22.15 |
| 2023-09-06 | -21.04 |
| 2023-09-05 | -21.04 |
| 2023-09-04 | -19.94 |
| 2023-08-31 | -22.15 |
| 2023-08-30 | -22.15 |
| 2023-08-29 | -19.94 |
| 2023-08-28 | -20.49 |
| 2023-08-25 | -21.04 |
| 2023-08-24 | -21.04 |
| 2023-08-23 | -19.94 |
| 2023-08-22 | -19.94 |
| 2023-08-21 | -19.94 |
| 2023-08-18 | -18.83 |
| 2023-08-17 | -17.73 |
| 2023-08-16 | -19.39 |
| 2023-08-15 | -18.83 |
| 2023-08-14 | -19.39 |
| 2023-08-11 | -21.04 |
| 2023-08-10 | -20.49 |
| 2023-08-09 | -19.94 |
| 2023-08-08 | -19.94 |
| 2023-08-07 | -17.73 |
| 2023-08-04 | -17.73 |
| 2023-08-03 | -18.83 |
| 2023-08-02 | -18.28 |
| 2023-08-01 | -18.28 |
| 2023-07-31 | -16.07 |
| 2023-07-28 | -17.73 |
| 2023-07-27 | -18.83 |
| 2023-07-26 | -19.39 |
| 2023-07-25 | -18.83 |
| 2023-07-24 | -18.83 |
| 2023-07-21 | -18.28 |
| 2023-07-20 | -17.18 |
| 2023-07-19 | -18.28 |
| 2023-07-18 | -17.18 |
| 2023-07-14 | -16.63 |
| 2023-07-13 | -15.52 |
| 2023-07-12 | -16.07 |
| 2023-07-11 | -16.63 |
| 2023-07-10 | -16.07 |
| 2023-07-07 | -16.63 |
| 2023-07-06 | -17.18 |
| 2023-07-05 | -14.97 |
| 2023-07-04 | -16.07 |
| 2023-07-03 | -15.52 |
| 2023-06-30 | -16.07 |
| 2023-06-29 | -16.07 |
| 2023-06-28 | -15.52 |
| 2023-06-27 | -16.07 |
| 2023-06-26 | -15.52 |
| 2023-06-23 | -16.63 |
| 2023-06-21 | -13.87 |
| 2023-06-20 | -13.87 |
| 2023-06-19 | -14.97 |
| 2023-06-16 | -14.42 |
| 2023-06-15 | -13.87 |
| 2023-06-14 | -12.21 |
| 2023-06-13 | -12.21 |
| 2023-06-12 | -12.76 |
| 2023-06-09 | -11.66 |
| 2023-06-08 | -12.76 |
| 2023-06-07 | -13.64 |
| 2023-06-06 | -14.70 |
| 2023-06-05 | -15.23 |
| 2023-06-02 | -15.23 |
| 2023-06-01 | -17.88 |
| 2023-05-31 | -17.35 |
| 2023-05-30 | -15.76 |
| 2023-05-29 | -14.70 |
| 2023-05-25 | -14.70 |
| 2023-05-24 | -13.64 |
| 2023-05-23 | -13.11 |
| 2023-05-22 | -12.58 |
| 2023-05-19 | -13.11 |
| 2023-05-18 | -11.00 |
| 2023-05-17 | -11.00 |
| 2023-05-16 | -9.94 |
| 2023-05-15 | -8.88 |
| 2023-05-12 | -9.94 |
| 2023-05-11 | -9.41 |
| 2023-05-10 | -9.41 |
| 2023-05-09 | -9.94 |
| 2023-05-08 | -8.88 |
| 2023-05-05 | -7.29 |
| 2023-05-04 | -6.23 |
| 2023-05-03 | -9.94 |
| 2023-05-02 | -12.05 |
| 2023-04-28 | -12.58 |
| 2023-04-27 | -12.05 |
| 2023-04-26 | -13.64 |
| 2023-04-25 | -12.58 |
| 2023-04-24 | -12.58 |
| 2023-04-21 | -12.58 |
| 2023-04-20 | -10.47 |
| 2023-04-19 | -10.47 |
| 2023-04-18 | -10.47 |
| 2023-04-17 | -11.00 |
| 2023-04-14 | -11.53 |
| 2023-04-13 | -11.53 |
| 2023-04-12 | -11.53 |
| 2023-04-11 | -10.47 |
| 2023-04-06 | -9.41 |
| 2023-04-04 | -11.00 |
| 2023-04-03 | -8.88 |
| 2023-03-31 | -9.41 |
| 2023-03-30 | -11.53 |
| 2023-03-29 | -11.00 |
| 2023-03-28 | -13.11 |
| 2023-03-27 | -3.58 |
| 2023-03-24 | -0.93 |
| 2023-03-23 | -1.99 |
| 2023-03-22 | -1.99 |
| 2023-03-21 | -3.58 |
| 2023-03-20 | -4.11 |
| 2023-03-17 | -1.99 |
| 2023-03-16 | -2.52 |
| 2023-03-15 | -1.46 |
| 2023-03-14 | -2.52 |
| 2023-03-13 | 0.13 |
| 2023-03-10 | 0.66 |
| 2023-03-09 | 3.84 |
| 2023-03-08 | 4.37 |
| 2023-03-07 | 6.49 |
| 2023-03-06 | 4.37 |
| 2023-03-03 | 5.43 |
| 2023-03-02 | 5.96 |
| 2023-03-01 | 8.08 |
| 2023-02-28 | 5.96 |
| 2023-02-27 | 5.96 |
| 2023-02-24 | 6.49 |
| 2023-02-23 | 8.08 |
| 2023-02-22 | 10.73 |
| 2023-02-21 | 12.85 |
| 2023-02-20 | 14.96 |
| 2023-02-17 | 14.96 |
| 2023-02-16 | 16.55 |
| 2023-02-15 | 16.02 |
| 2023-02-14 | 17.08 |
| 2023-02-13 | 19.20 |
| 2023-02-10 | 20.26 |
| 2023-02-09 | 28.74 |
| 2023-02-08 | 28.21 |
| 2023-02-07 | 33.51 |
| 2023-02-06 | 28.74 |
| 2023-02-03 | 29.80 |
| 2023-02-02 | 19.20 |
| 2023-02-01 | 22.38 |
| 2023-01-31 | 20.79 |
| 2023-01-30 | 19.73 |
| 2023-01-27 | 21.85 |
| 2023-01-26 | 22.38 |
| 2023-01-20 | 19.73 |
| 2023-01-19 | 15.49 |
| 2023-01-18 | 16.02 |
| 2023-01-17 | 14.96 |
| 2023-01-16 | 18.14 |
| 2023-01-13 | 19.20 |
| 2023-01-12 | 20.26 |
| 2023-01-11 | 19.20 |
| 2023-01-10 | 11.79 |
| 2023-01-09 | 5.96 |
| 2023-01-06 | -2.52 |
| 2023-01-05 | -6.76 |
| 2023-01-04 | -5.70 |
| 2023-01-03 | -8.88 |
| 2022-12-30 | -10.47 |
| 2022-12-29 | -10.47 |
| 2022-12-28 | -9.94 |
| 2022-12-23 | -10.47 |
| 2022-12-22 | -9.41 |
| 2022-12-21 | -9.41 |
| 2022-12-20 | -9.41 |
| 2022-12-19 | -7.82 |
| 2022-12-16 | -8.35 |
| 2022-12-15 | -8.35 |
| 2022-12-14 | -6.23 |
| 2022-12-13 | -4.64 |
| 2022-12-12 | -6.23 |
| 2022-12-09 | -4.64 |
| 2022-12-08 | -5.70 |
| 2022-12-07 | -6.76 |
| 2022-12-06 | -8.35 |
| 2022-12-05 | -7.82 |
| 2022-12-02 | -12.05 |
| 2022-12-01 | -11.00 |
| 2022-11-30 | -12.05 |
| 2022-11-29 | -13.11 |
| 2022-11-28 | -15.23 |
| 2022-11-25 | -12.58 |
| 2022-11-24 | -14.70 |
| 2022-11-23 | -14.70 |
| 2022-11-22 | -15.76 |
| 2022-11-21 | -15.76 |
| 2022-11-18 | -14.17 |
| 2022-11-17 | -13.11 |
| 2022-11-16 | -11.00 |
| 2022-11-15 | -8.88 |
| 2022-11-14 | -9.94 |
| 2022-11-11 | -15.23 |
| 2022-11-10 | -17.35 |
| 2022-11-09 | -16.29 |
| 2022-11-08 | -14.17 |
| 2022-11-07 | -11.00 |
| 2022-11-04 | -14.17 |
| 2022-11-03 | -15.23 |
| 2022-11-02 | -15.76 |
| 2022-11-01 | -16.29 |
| 2022-10-31 | -18.41 |
| 2022-10-28 | -17.35 |
| 2022-10-27 | -14.70 |
| 2022-10-26 | -14.70 |
| 2022-10-25 | -14.17 |
| 2022-10-24 | -11.53 |
| 2022-10-21 | -7.82 |
| 2022-10-20 | -12.58 |
| 2022-10-19 | -7.82 |
| 2022-10-18 | -10.47 |
| 2022-10-17 | -12.58 |
| 2022-10-14 | -12.58 |
| 2022-10-13 | -11.53 |
| 2022-10-12 | -14.17 |
| 2022-10-11 | -13.64 |
| 2022-10-10 | -15.23 |
| 2022-10-07 | -13.64 |
| 2022-10-06 | -13.11 |
| 2022-10-05 | -12.05 |
| 2022-10-03 | -13.64 |
| 2022-09-30 | -14.17 |
| 2022-09-29 | -13.64 |
| 2022-09-28 | -12.05 |
| 2022-09-27 | -8.88 |
| 2022-09-26 | -11.00 |
| 2022-09-23 | -11.00 |
| 2022-09-22 | -10.47 |
| 2022-09-21 | -8.35 |
| 2022-09-20 | -7.82 |
| 2022-09-19 | -12.05 |
| 2022-09-16 | -8.35 |
| 2022-09-15 | -6.76 |
| 2022-09-14 | -7.82 |
| 2022-09-13 | -6.76 |
| 2022-09-09 | -6.76 |
| 2022-09-08 | -8.88 |
| 2022-09-07 | -7.82 |
| 2022-09-06 | -7.82 |
| 2022-09-05 | -11.53 |
| 2022-09-02 | -10.47 |
| 2022-09-01 | -9.41 |
| 2022-08-31 | -3.58 |
| 2022-08-30 | 2.78 |
| 2022-08-29 | 4.90 |
| 2022-08-26 | 8.61 |
| 2022-08-25 | 8.08 |
| 2022-08-24 | 4.90 |
| 2022-08-23 | 9.67 |
| 2022-08-22 | 8.08 |
| 2022-08-19 | 8.61 |
| 2022-08-18 | 6.49 |
| 2022-08-17 | 8.61 |
| 2022-08-16 | 10.20 |
| 2022-08-15 | 11.26 |
| 2022-08-12 | 11.79 |
| 2022-08-11 | 10.73 |
| 2022-08-10 | 9.67 |
| 2022-08-09 | 7.02 |
| 2022-08-08 | 9.14 |
| 2022-08-05 | 8.61 |
| 2022-08-04 | 8.61 |
| 2022-08-03 | 10.20 |
| 2022-08-02 | 9.67 |
| 2022-08-01 | 12.85 |
| 2022-07-29 | 5.96 |
| 2022-07-28 | 8.08 |
| 2022-07-27 | 6.49 |
| 2022-07-26 | 7.02 |
| 2022-07-25 | 5.96 |
| 2022-07-22 | 7.02 |
| 2022-07-21 | 1.19 |
| 2022-07-20 | 4.37 |
| 2022-07-19 | 0.13 |
| 2022-07-18 | -3.05 |
| 2022-07-15 | -9.41 |
| 2022-07-14 | -1.99 |
| 2022-07-13 | -4.11 |
| 2022-07-12 | -3.58 |
| 2022-07-11 | -0.93 |
| 2022-07-08 | 1.19 |
| 2022-07-07 | 0.66 |
| 2022-07-06 | -3.58 |
| 2022-07-05 | -0.40 |
| 2022-07-04 | -0.40 |
| 2022-06-30 | -2.52 |
| 2022-06-29 | -0.93 |
| 2022-06-28 | 2.25 |
| 2022-06-27 | -3.05 |
| 2022-06-24 | -7.29 |
| 2022-06-23 | -6.76 |
| 2022-06-22 | -7.29 |
| 2022-06-21 | -7.29 |
| 2022-06-20 | -5.70 |
| 2022-06-17 | -6.23 |
| 2022-06-16 | -9.41 |
| 2022-06-15 | -4.64 |
| 2022-06-14 | -9.94 |
| 2022-06-13 | -8.35 |
| 2022-06-10 | -6.07 |
| 2022-06-09 | -8.09 |
| 2022-06-08 | -5.56 |
| 2022-06-07 | -5.06 |
| 2022-06-06 | -4.55 |
| 2022-06-02 | -10.61 |
| 2022-06-01 | -11.12 |
| 2022-05-31 | -13.14 |
| 2022-05-30 | -14.15 |
| 2022-05-27 | -14.15 |
| 2022-05-26 | -14.15 |
| 2022-05-25 | -15.16 |
| 2022-05-24 | -16.67 |
| 2022-05-23 | -15.16 |
| 2022-05-20 | -14.15 |
| 2022-05-19 | -15.16 |
| 2022-05-18 | -13.64 |
| 2022-05-17 | -16.17 |
| 2022-05-16 | -16.67 |
| 2022-05-13 | -17.68 |
| 2022-05-12 | -17.68 |
| 2022-05-11 | -17.68 |
| 2022-05-10 | -17.68 |
| 2022-05-06 | -16.67 |
| 2022-05-05 | -15.16 |
| 2022-05-04 | -15.16 |
| 2022-05-03 | -14.15 |
| 2022-04-29 | -14.15 |
| 2022-04-28 | -17.18 |
| 2022-04-27 | -17.18 |
| 2022-04-26 | -18.69 |
| 2022-04-25 | -18.69 |
| 2022-04-22 | -16.67 |
| 2022-04-21 | -18.19 |
| 2022-04-20 | -14.65 |
| 2022-04-19 | -16.67 |
| 2022-04-14 | -15.66 |
| 2022-04-13 | -16.67 |
| 2022-04-12 | -15.66 |
| 2022-04-11 | -16.17 |
| 2022-04-08 | -14.15 |
| 2022-04-07 | -13.64 |
| 2022-04-06 | -13.14 |
| 2022-04-04 | -12.63 |
| 2022-04-01 | -13.64 |
| 2022-03-31 | -18.69 |
| 2022-03-30 | -17.68 |
| 2022-03-29 | -16.67 |
| 2022-03-28 | -15.16 |
| 2022-03-25 | -11.12 |
| 2022-03-24 | -8.09 |
| 2022-03-23 | -11.12 |
| 2022-03-22 | -11.62 |
| 2022-03-21 | -13.14 |
| 2022-03-18 | -13.64 |
| 2022-03-17 | -11.12 |
| 2022-03-16 | -14.65 |
| 2022-03-15 | -22.73 |
| 2022-03-14 | -16.17 |
| 2022-03-11 | -10.61 |
| 2022-03-10 | -8.09 |
| 2022-03-09 | -11.12 |
| 2022-03-08 | -11.12 |
| 2022-03-07 | -6.57 |
| 2022-03-04 | -1.52 |
| 2022-03-03 | -0.51 |
| 2022-03-02 | -0.51 |
| 2022-03-01 | 0.50 |
| 2022-02-28 | -1.52 |
| 2022-02-25 | 2.52 |
| 2022-02-24 | 8.07 |
| 2022-02-23 | 12.11 |
| 2022-02-22 | 11.10 |
| 2022-02-21 | 12.62 |
| 2022-02-18 | 13.63 |
| 2022-02-17 | 12.62 |
| 2022-02-16 | 11.10 |
| 2022-02-15 | 10.09 |
| 2022-02-14 | 12.62 |
| 2022-02-11 | 13.12 |
| 2022-02-10 | 12.62 |
| 2022-02-09 | 13.12 |
| 2022-02-08 | 13.12 |
| 2022-02-07 | 12.62 |
| 2022-02-04 | 14.64 |
| 2022-01-31 | 11.10 |
| 2022-01-28 | 10.60 |
| 2022-01-27 | 8.58 |
| 2022-01-26 | 12.11 |
| 2022-01-25 | 10.60 |
| 2022-01-24 | 14.13 |
| 2022-01-21 | 12.11 |
| 2022-01-20 | 13.12 |
| 2022-01-19 | 12.11 |
| 2022-01-18 | 12.62 |
| 2022-01-17 | 17.16 |
| 2022-01-14 | 12.11 |
| 2022-01-13 | 9.08 |
| 2022-01-12 | 10.09 |
| 2022-01-11 | 4.54 |
| 2022-01-10 | 5.55 |
| 2022-01-07 | 3.02 |
| 2022-01-06 | 0.50 |
| 2022-01-05 | 0.50 |
| 2022-01-04 | 3.02 |
| 2022-01-03 | 5.55 |
| 2021-12-31 | 3.02 |
| 2021-12-30 | 0.50 |
| 2021-12-29 | 1.51 |
| 2021-12-28 | 0.50 |
| 2021-12-24 | 1.51 |
| 2021-12-23 | 1.51 |
| 2021-12-22 | -2.03 |
| 2021-12-21 | -3.54 |
| 2021-12-20 | -3.04 |
| 2021-12-17 | -0.01 |
| 2021-12-16 | -1.52 |
| 2021-12-15 | -1.52 |
| 2021-12-14 | 2.01 |
| 2021-12-13 | 2.52 |
| 2021-12-10 | 4.03 |
| 2021-12-09 | 7.57 |
| 2021-12-08 | 3.53 |
| 2021-12-07 | 3.02 |
| 2021-12-06 | 2.52 |
| 2021-12-03 | 5.04 |
| 2021-12-02 | 2.01 |
| 2021-12-01 | 5.55 |
| 2021-11-30 | 5.55 |
| 2021-11-29 | 1.00 |
| 2021-11-26 | 2.52 |
| 2021-11-25 | 8.07 |
| 2021-11-24 | 7.57 |
| 2021-11-23 | 9.59 |
| 2021-11-22 | 14.64 |
| 2021-11-19 | 7.57 |
| 2021-11-18 | 7.06 |
| 2021-11-17 | 9.59 |
| 2021-11-16 | 9.59 |
| 2021-11-15 | 11.10 |
| 2021-11-12 | 11.61 |
| 2021-11-11 | 15.14 |
| 2021-11-10 | 12.62 |
| 2021-11-09 | 13.63 |
| 2021-11-08 | 12.11 |
| 2021-11-05 | 12.11 |
| 2021-11-04 | 15.14 |
| 2021-11-03 | 11.10 |
| 2021-11-02 | 10.60 |
| 2021-11-01 | 11.10 |
| 2021-10-29 | 16.15 |
| 2021-10-28 | 15.65 |
| 2021-10-27 | 19.18 |
| 2021-10-26 | 21.20 |
| 2021-10-25 | 21.71 |
| 2021-10-22 | 23.22 |
| 2021-10-21 | 19.69 |
| 2021-10-20 | 25.75 |
| 2021-10-19 | 20.70 |
| 2021-10-18 | 17.67 |
| 2021-10-15 | 16.15 |
| 2021-10-12 | 14.64 |
| 2021-10-11 | 17.67 |
| 2021-10-08 | 18.17 |
| 2021-10-07 | 24.23 |
| 2021-10-06 | 17.67 |
| 2021-10-05 | 14.13 |
| 2021-10-04 | 16.66 |
| 2021-09-30 | 12.62 |
| 2021-09-29 | 13.63 |
| 2021-09-28 | 17.16 |
| 2021-09-27 | 9.59 |
| 2021-09-24 | 12.11 |
| 2021-09-23 | 15.14 |
| 2021-09-21 | 13.12 |
| 2021-09-20 | 10.60 |
| 2021-09-17 | 14.64 |
| 2021-09-16 | 18.17 |
| 2021-09-15 | 17.67 |
| 2021-09-14 | 23.22 |
| 2021-09-13 | 23.73 |
| 2021-09-10 | 24.74 |
| 2021-09-09 | 23.73 |
| 2021-09-08 | 25.75 |
| 2021-09-07 | 25.75 |
| 2021-09-06 | 27.26 |
| 2021-09-03 | 25.75 |
| 2021-09-02 | 24.74 |
| 2021-09-01 | 23.73 |
| 2021-08-31 | 21.71 |
| 2021-08-30 | 21.20 |
| 2021-08-27 | 47.97 |
| 2021-08-26 | 47.46 |
| 2021-08-25 | 47.97 |
| 2021-08-24 | 41.91 |
| 2021-08-23 | 33.83 |
| 2021-08-20 | 29.79 |
| 2021-08-19 | 37.36 |
| 2021-08-18 | 43.42 |
| 2021-08-17 | 44.43 |
| 2021-08-16 | 46.45 |
| 2021-08-13 | 55.54 |
| 2021-08-12 | 66.65 |
| 2021-08-11 | 58.07 |
| 2021-08-10 | 57.56 |
| 2021-08-09 | 37.87 |
| 2021-08-06 | 44.94 |
| 2021-08-05 | 59.08 |
| 2021-08-04 | 68.67 |
| 2021-08-03 | 60.09 |
| 2021-08-02 | 76.75 |
| 2021-07-30 | 94.43 |
| 2021-07-29 | 14.13 |
| 2021-07-28 | 12.11 |
| 2021-07-27 | 14.13 |
| 2021-07-26 | 22.21 |
| 2021-07-23 | 26.25 |
| 2021-07-22 | 26.25 |
| 2021-07-21 | 26.76 |
| 2021-07-20 | 24.74 |
| 2021-07-19 | 27.26 |
| 2021-07-16 | 30.80 |
| 2021-07-15 | 34.33 |
| 2021-07-14 | 33.83 |
| 2021-07-13 | 32.31 |
| 2021-07-12 | 33.32 |
| 2021-07-09 | 32.31 |
| 2021-07-08 | 32.82 |
| 2021-07-07 | 34.33 |
| 2021-07-06 | 29.79 |
| 2021-07-05 | 23.73 |
| 2021-07-02 | 20.19 |
| 2021-06-30 | 22.72 |
| 2021-06-29 | 24.74 |
| 2021-06-28 | 25.24 |
| 2021-06-25 | 24.23 |
| 2021-06-24 | 24.23 |
| 2021-06-23 | 24.74 |
| 2021-06-22 | 21.20 |
| 2021-06-21 | 21.20 |
| 2021-06-18 | 21.71 |
| 2021-06-17 | 23.22 |
| 2021-06-16 | 21.71 |
| 2021-06-15 | 26.76 |
| 2021-06-11 | 28.93 |
| 2021-06-10 | 27.96 |
| 2021-06-09 | 28.93 |
| 2021-06-08 | 29.41 |
| 2021-06-07 | 32.31 |
| 2021-06-04 | 31.34 |
| 2021-06-03 | 30.86 |
| 2021-06-02 | 33.27 |
| 2021-06-01 | 32.79 |
| 2021-05-31 | 33.76 |
| 2021-05-28 | 33.27 |
| 2021-05-27 | 27.00 |
| 2021-05-26 | 27.48 |
| 2021-05-25 | 24.10 |
| 2021-05-24 | 26.51 |
| 2021-05-21 | 28.93 |
| 2021-05-20 | 30.38 |
| 2021-05-18 | 26.03 |
| 2021-05-17 | 27.48 |
| 2021-05-14 | 25.55 |
| 2021-05-13 | 25.55 |
| 2021-05-12 | 25.55 |
| 2021-05-11 | 29.89 |
| 2021-05-10 | 33.27 |
| 2021-05-07 | 34.72 |
| 2021-05-06 | 35.69 |
| 2021-05-05 | 37.14 |
| 2021-05-04 | 39.07 |
| 2021-05-03 | 38.59 |
| 2021-04-30 | 36.17 |
| 2021-04-29 | 39.55 |
| 2021-04-28 | 37.62 |
| 2021-04-27 | 36.66 |
| 2021-04-26 | 39.55 |
| 2021-04-23 | 40.04 |
| 2021-04-22 | 39.07 |
| 2021-04-21 | 39.07 |
| 2021-04-20 | 40.52 |
| 2021-04-19 | 41.00 |
| 2021-04-16 | 40.52 |
| 2021-04-15 | 40.04 |
| 2021-04-14 | 37.62 |
| 2021-04-13 | 39.07 |
| 2021-04-12 | 42.93 |
| 2021-04-09 | 41.00 |
| 2021-04-08 | 41.97 |
| 2021-04-07 | 44.38 |
| 2021-04-01 | 43.42 |
| 2021-03-31 | 41.00 |
| 2021-03-30 | 41.00 |
| 2021-03-29 | 40.04 |
| 2021-03-26 | 47.28 |
| 2021-03-25 | 41.97 |
| 2021-03-24 | 45.83 |
| 2021-03-23 | 47.76 |
| 2021-03-22 | 53.07 |
| 2021-03-19 | 55.49 |
| 2021-03-18 | 53.56 |
| 2021-03-17 | 55.49 |
| 2021-03-16 | 54.04 |
| 2021-03-15 | 49.69 |
| 2021-03-12 | 52.11 |
| 2021-03-11 | 53.07 |
| 2021-03-10 | 48.24 |
| 2021-03-09 | 48.24 |
| 2021-03-08 | 49.69 |
| 2021-03-05 | 60.32 |
| 2021-03-04 | 59.35 |
| 2021-03-03 | 66.11 |
| 2021-03-02 | 59.35 |
| 2021-03-01 | 58.87 |
| 2021-02-26 | 59.35 |
| 2021-02-25 | 66.59 |
| 2021-02-24 | 63.21 |
| 2021-02-23 | 69.97 |
| 2021-02-22 | 70.94 |
| 2021-02-19 | 69.49 |
| 2021-02-18 | 64.66 |
| 2021-02-17 | 74.80 |
| 2021-02-16 | 74.80 |
| 2021-02-11 | 69.01 |
| 2021-02-10 | 70.94 |
| 2021-02-09 | 63.21 |
| 2021-02-08 | 61.76 |
| 2021-02-05 | 66.11 |
| 2021-02-04 | 67.08 |
| 2021-02-03 | 74.80 |
| 2021-02-02 | 71.42 |
| 2021-02-01 | 68.04 |
| 2021-01-29 | 59.35 |
| 2021-01-28 | 60.80 |
| 2021-01-27 | 73.35 |
| 2021-01-26 | 72.87 |
| 2021-01-25 | 68.53 |
| 2021-01-22 | 76.73 |
| 2021-01-21 | 74.32 |
| 2021-01-20 | 78.67 |
| 2021-01-19 | 74.32 |
| 2021-01-18 | 79.15 |
| 2021-01-15 | 81.56 |
| 2021-01-14 | 87.36 |
| 2021-01-13 | 87.36 |
| 2021-01-12 | 79.63 |
| 2021-01-11 | 79.63 |
| 2021-01-08 | 82.53 |
| 2021-01-07 | 85.43 |
| 2021-01-06 | 74.32 |
| 2021-01-05 | 80.11 |
| 2021-01-04 | 83.49 |
| 2020-12-31 | 53.07 |
| 2020-12-30 | 48.24 |
| 2020-12-29 | 48.73 |
| 2020-12-28 | 49.69 |
| 2020-12-24 | 36.66 |
| 2020-12-23 | 38.59 |
| 2020-12-22 | 38.10 |
| 2020-12-21 | 43.90 |
| 2020-12-18 | 43.90 |
| 2020-12-17 | 43.42 |
| 2020-12-16 | 46.80 |
| 2020-12-15 | 32.31 |
| 2020-12-14 | 38.59 |
| 2020-12-11 | 40.04 |
| 2020-12-10 | 39.55 |
| 2020-12-09 | 44.38 |
| 2020-12-08 | 39.07 |
| 2020-12-07 | 42.45 |
| 2020-12-04 | 40.52 |
| 2020-12-03 | 41.97 |
| 2020-12-02 | 44.86 |
| 2020-12-01 | 50.18 |
| 2020-11-30 | 57.42 |
| 2020-11-27 | 53.56 |
| 2020-11-26 | 47.76 |
| 2020-11-25 | 41.97 |
| 2020-11-24 | 46.31 |
| 2020-11-23 | 35.21 |
| 2020-11-20 | 32.31 |
| 2020-11-19 | 30.86 |
| 2020-11-18 | 30.38 |
| 2020-11-17 | 32.31 |
| 2020-11-16 | 32.31 |
| 2020-11-13 | 32.31 |
| 2020-11-12 | 32.79 |
| 2020-11-11 | 28.93 |
| 2020-11-10 | 31.34 |
| 2020-11-09 | 31.83 |
| 2020-11-06 | 34.72 |
| 2020-11-05 | 37.62 |
| 2020-11-04 | 28.45 |
| 2020-11-03 | 27.48 |
| 2020-11-02 | 28.45 |
| 2020-10-30 | 28.93 |
| 2020-10-29 | 30.86 |
| 2020-10-28 | 31.83 |
| 2020-10-27 | 38.10 |
| 2020-10-23 | 46.31 |
| 2020-10-22 | 45.35 |
| 2020-10-21 | 39.07 |
| 2020-10-20 | 39.55 |
| 2020-10-19 | 39.07 |
| 2020-10-16 | 35.21 |
| 2020-10-15 | 38.59 |
| 2020-10-14 | 36.17 |
| 2020-10-12 | 41.97 |
| 2020-10-09 | 37.14 |
| 2020-10-08 | 42.45 |
| 2020-10-07 | 41.97 |
| 2020-10-06 | 43.90 |
| 2020-10-05 | 44.86 |
| 2020-09-30 | 38.59 |
| 2020-09-29 | 34.72 |
| 2020-09-28 | 30.86 |
| 2020-09-25 | 28.93 |
| 2020-09-24 | 37.62 |
| 2020-09-23 | 39.55 |
| 2020-09-22 | 39.55 |
| 2020-09-21 | 46.31 |
| 2020-09-18 | 43.42 |
| 2020-09-17 | 46.80 |
| 2020-09-16 | 51.14 |
| 2020-09-15 | 43.42 |
| 2020-09-14 | 35.69 |
| 2020-09-11 | 35.21 |
| 2020-09-10 | 35.69 |
| 2020-09-09 | 38.59 |
| 2020-09-08 | 41.97 |
| 2020-09-07 | 41.00 |
| 2020-09-04 | 49.69 |
| 2020-09-03 | 52.59 |
| 2020-09-02 | 56.94 |
| 2020-09-01 | 57.42 |
| 2020-08-31 | 58.87 |
| 2020-08-28 | 97.01 |
| 2020-08-27 | 89.29 |
| 2020-08-26 | 90.74 |
| 2020-08-25 | 94.12 |
| 2020-08-24 | 93.15 |
| 2020-08-21 | 88.32 |
| 2020-08-20 | 92.19 |
| 2020-08-19 | 89.29 |
| 2020-08-18 | 93.15 |
| 2020-08-17 | 84.46 |
| 2020-08-14 | 83.49 |
| 2020-08-13 | 88.32 |
| 2020-08-12 | 87.84 |
| 2020-08-11 | 88.81 |
| 2020-08-10 | 87.36 |
| 2020-08-07 | 95.57 |
| 2020-08-06 | 98.95 |
| 2020-08-05 | 93.15 |
| 2020-08-04 | 98.46 |
| 2020-08-03 | 94.60 |
| 2020-07-31 | 98.46 |
| 2020-07-30 | 88.32 |
| 2020-07-29 | 90.74 |
| 2020-07-28 | 85.91 |
| 2020-07-27 | 77.22 |
| 2020-07-24 | 80.60 |
| 2020-07-23 | 85.91 |
| 2020-07-22 | 70.94 |
| 2020-07-21 | 80.11 |
| 2020-07-20 | 83.49 |
| 2020-07-17 | 84.46 |
| 2020-07-16 | 86.87 |
| 2020-07-15 | 108.12 |
| 2020-07-14 | 103.78 |
| 2020-07-13 | 111.50 |
| 2020-07-10 | 102.33 |
| 2020-07-09 | 105.71 |
| 2020-07-08 | 110.05 |
| 2020-07-07 | 111.50 |
| 2020-07-06 | 106.67 |
| 2020-07-03 | 88.81 |
| 2020-07-02 | 87.84 |
| 2020-06-30 | 65.14 |
| 2020-06-29 | 69.01 |
| 2020-06-26 | 68.04 |
| 2020-06-24 | 53.56 |
| 2020-06-23 | 55.97 |
| 2020-06-22 | 55.97 |
| 2020-06-19 | 55.00 |
| 2020-06-18 | 57.90 |
| 2020-06-17 | 63.21 |
| 2020-06-16 | 54.04 |
| 2020-06-15 | 49.69 |
| 2020-06-12 | 53.07 |
| 2020-06-11 | 52.88 |
| 2020-06-10 | 47.23 |
| 2020-06-09 | 51.00 |
| 2020-06-08 | 47.71 |
| 2020-06-05 | 46.29 |
| 2020-06-04 | 34.53 |
| 2020-06-03 | 25.60 |
| 2020-06-02 | 28.89 |
| 2020-06-01 | 24.66 |
| 2020-05-29 | 15.25 |
| 2020-05-28 | 20.89 |
| 2020-05-27 | 20.42 |
| 2020-05-26 | 31.71 |
| 2020-05-25 | 33.59 |
| 2020-05-22 | 29.83 |
| 2020-05-21 | 39.24 |
| 2020-05-20 | 39.71 |
| 2020-05-19 | 37.83 |
| 2020-05-18 | 23.24 |
| 2020-05-15 | 23.72 |
| 2020-05-14 | 18.54 |
| 2020-05-13 | 22.30 |
| 2020-05-12 | 14.31 |
| 2020-05-11 | 10.07 |
| 2020-05-08 | 3.02 |
| 2020-05-07 | 3.49 |
| 2020-05-06 | 3.49 |
| 2020-05-05 | 4.43 |
| 2020-05-04 | 0.67 |
| 2020-04-29 | 3.96 |
| 2020-04-28 | 3.02 |
| 2020-04-27 | 5.84 |
| 2020-04-24 | 8.19 |
| 2020-04-23 | 9.13 |
| 2020-04-22 | 11.01 |
| 2020-04-21 | 10.54 |
| 2020-04-20 | 11.01 |
| 2020-04-17 | -7.33 |
| 2020-04-16 | -7.33 |
| 2020-04-15 | -8.27 |
| 2020-04-14 | -5.45 |
| 2020-04-09 | -9.21 |
| 2020-04-08 | -10.62 |
| 2020-04-07 | -12.04 |
| 2020-04-06 | -9.68 |
| 2020-04-03 | -10.62 |
| 2020-04-02 | -10.62 |
| 2020-04-01 | -10.62 |
| 2020-03-31 | -8.27 |
| 2020-03-30 | -5.45 |
| 2020-03-27 | -9.68 |
| 2020-03-26 | -10.15 |
| 2020-03-25 | -10.62 |
| 2020-03-24 | -12.04 |
| 2020-03-23 | -12.98 |
| 2020-03-20 | -9.68 |
| 2020-03-19 | -14.86 |
| 2020-03-18 | -5.92 |
| 2020-03-17 | 0.20 |
| 2020-03-16 | 1.14 |
| 2020-03-13 | 7.72 |
| 2020-03-12 | 6.78 |
| 2020-03-11 | 11.48 |
| 2020-03-10 | 11.01 |
| 2020-03-09 | 12.90 |
| 2020-03-06 | 16.19 |
| 2020-03-05 | 18.07 |
| 2020-03-04 | 15.25 |
| 2020-03-03 | 16.66 |
| 2020-03-02 | 16.66 |
| 2020-02-28 | 15.72 |
| 2020-02-27 | 18.07 |
| 2020-02-26 | 18.07 |
| 2020-02-25 | 19.48 |
| 2020-02-24 | 21.36 |
| 2020-02-21 | 22.77 |
| 2020-02-20 | 25.13 |
| 2020-02-19 | 24.19 |
| 2020-02-18 | 25.13 |
| 2020-02-17 | 27.95 |
| 2020-02-14 | 28.89 |
| 2020-02-13 | 23.24 |
| 2020-02-12 | 24.19 |
| 2020-02-11 | 24.19 |
| 2020-02-10 | 24.19 |
| 2020-02-07 | 25.13 |
| 2020-02-06 | 25.13 |
| 2020-02-05 | 22.30 |
| 2020-02-04 | 19.48 |
| 2020-02-03 | 21.83 |
| 2020-01-31 | 21.83 |
| 2020-01-30 | 24.66 |
| 2020-01-29 | 25.13 |
| 2020-01-24 | 26.54 |
| 2020-01-23 | 24.66 |
| 2020-01-22 | 27.48 |
| 2020-01-21 | 26.54 |
| 2020-01-20 | 29.83 |
| 2020-01-17 | 31.24 |
| 2020-01-16 | 31.71 |
| 2020-01-15 | 32.65 |
| 2020-01-14 | 34.06 |
| 2020-01-13 | 31.71 |
| 2020-01-10 | 30.77 |
| 2020-01-09 | 31.24 |
| 2020-01-08 | 32.65 |
| 2020-01-07 | 34.06 |
| 2020-01-06 | 32.65 |
| 2020-01-03 | 33.12 |
| 2020-01-02 | 34.53 |
| 2019-12-31 | 34.53 |
| 2019-12-30 | 34.06 |
| 2019-12-27 | 31.24 |
| 2019-12-24 | 29.83 |
| 2019-12-23 | 29.36 |
| 2019-12-20 | 28.42 |
| 2019-12-19 | 29.83 |
| 2019-12-18 | 28.42 |
| 2019-12-17 | 28.89 |
| 2019-12-16 | 27.95 |
| 2019-12-13 | 26.07 |
| 2019-12-12 | 26.07 |
| 2019-12-11 | 27.48 |
| 2019-12-10 | 27.95 |
| 2019-12-09 | 28.89 |
| 2019-12-06 | 27.95 |
| 2019-12-05 | 29.83 |
| 2019-12-04 | 27.95 |
| 2019-12-03 | 29.36 |
| 2019-12-02 | 27.95 |
| 2019-11-29 | 29.36 |
| 2019-11-28 | 29.83 |
| 2019-11-27 | 30.77 |
| 2019-11-26 | 27.48 |
| 2019-11-25 | 28.89 |
| 2019-11-22 | 28.89 |
| 2019-11-21 | 31.24 |
| 2019-11-20 | 32.65 |
| 2019-11-19 | 30.30 |
| 2019-11-18 | 32.18 |
| 2019-11-15 | 31.24 |
| 2019-11-14 | 33.59 |
| 2019-11-13 | 32.65 |
| 2019-11-12 | 35.48 |
| 2019-11-11 | 35.00 |
| 2019-11-08 | 36.42 |
| 2019-11-07 | 36.42 |
| 2019-11-06 | 35.48 |
| 2019-11-05 | 32.65 |
| 2019-11-04 | 35.48 |
| 2019-11-01 | 33.12 |
| 2019-10-31 | 33.59 |
| 2019-10-30 | 32.18 |
| 2019-10-29 | 30.77 |
| 2019-10-28 | 35.00 |
| 2019-10-25 | 33.12 |
| 2019-10-24 | 32.18 |
| 2019-10-23 | 27.95 |
| 2019-10-22 | 25.60 |
| 2019-10-21 | 27.01 |
| 2019-10-18 | 28.89 |
| 2019-10-17 | 30.30 |
| 2019-10-16 | 32.18 |
| 2019-10-15 | 31.71 |
| 2019-10-14 | 33.12 |
| 2019-10-11 | 31.71 |
| 2019-10-10 | 31.24 |
| 2019-10-09 | 31.71 |
| 2019-10-08 | 33.59 |
| 2019-10-04 | 36.89 |
| 2019-10-03 | 35.48 |
| 2019-10-02 | 35.48 |
| 2019-09-30 | 35.48 |
| 2019-09-27 | 33.12 |
| 2019-09-26 | 35.00 |
| 2019-09-25 | 35.00 |
| 2019-09-24 | 34.53 |
| 2019-09-23 | 34.06 |
| 2019-09-20 | 31.71 |
| 2019-09-19 | 33.12 |
| 2019-09-18 | 35.00 |
| 2019-09-17 | 33.59 |
| 2019-09-16 | 36.42 |
| 2019-09-13 | 39.24 |
| 2019-09-12 | 37.36 |
| 2019-09-11 | 37.83 |
| 2019-09-10 | 35.95 |
| 2019-09-09 | 39.71 |
| 2019-09-06 | 37.83 |
| 2019-09-05 | 36.89 |
| 2019-09-04 | 34.53 |
| 2019-09-03 | 32.65 |
| 2019-09-02 | 33.59 |
| 2019-08-30 | 35.48 |
| 2019-08-29 | 37.36 |
| 2019-08-28 | 37.36 |
| 2019-08-27 | 31.24 |
| 2019-08-26 | 40.18 |
| 2019-08-23 | 41.12 |
| 2019-08-22 | 41.59 |
| 2019-08-21 | 39.24 |
| 2019-08-20 | 40.18 |
| 2019-08-19 | 35.95 |
| 2019-08-16 | 36.89 |
| 2019-08-15 | 36.42 |
| 2019-08-14 | 36.42 |
| 2019-08-13 | 35.95 |
| 2019-08-12 | 37.36 |
| 2019-08-09 | 36.42 |
| 2019-08-08 | 38.77 |
| 2019-08-07 | 32.65 |
| 2019-08-06 | 27.48 |
| 2019-08-05 | 30.77 |
| 2019-08-02 | 33.12 |
| 2019-08-01 | 36.42 |
| 2019-07-31 | 38.77 |
| 2019-07-30 | 38.30 |
| 2019-07-29 | 39.71 |
| 2019-07-26 | 44.41 |
| 2019-07-25 | 44.88 |
| 2019-07-24 | 43.00 |
| 2019-07-23 | 44.41 |
| 2019-07-22 | 46.76 |
| 2019-07-19 | 47.71 |
| 2019-07-18 | 50.53 |
| 2019-07-17 | 51.47 |
| 2019-07-16 | 51.47 |
| 2019-07-15 | 48.65 |
| 2019-07-12 | 52.41 |
| 2019-07-11 | 49.12 |
| 2019-07-10 | 49.59 |
| 2019-07-09 | 45.82 |
| 2019-07-08 | 45.35 |
| 2019-07-05 | 43.47 |
| 2019-07-04 | 42.53 |
| 2019-07-03 | 39.71 |
| 2019-07-02 | 39.71 |
| 2019-06-28 | 37.36 |
| 2019-06-27 | 36.89 |
| 2019-06-26 | 36.89 |
| 2019-06-25 | 35.48 |
| 2019-06-24 | 34.53 |
| 2019-06-21 | 33.12 |
| 2019-06-20 | 40.65 |
| 2019-06-19 | 38.77 |
| 2019-06-18 | 36.89 |
| 2019-06-17 | 36.42 |
| 2019-06-14 | 37.83 |
| 2019-06-13 | 35.66 |
| 2019-06-12 | 35.66 |
| 2019-06-11 | 35.66 |
| 2019-06-10 | 34.74 |
| 2019-06-06 | 34.28 |
| 2019-06-05 | 34.74 |
| 2019-06-04 | 34.28 |
| 2019-06-03 | 32.90 |
| 2019-05-31 | 37.04 |
| 2019-05-30 | 37.50 |
| 2019-05-29 | 37.96 |
| 2019-05-28 | 38.88 |
| 2019-05-27 | 39.80 |
| 2019-05-24 | 41.18 |
| 2019-05-23 | 41.64 |
| 2019-05-22 | 44.40 |
| 2019-05-21 | 44.86 |
| 2019-05-20 | 43.48 |
| 2019-05-17 | 49.00 |
| 2019-05-16 | 53.14 |
| 2019-05-15 | 53.14 |
| 2019-05-14 | 51.30 |
| 2019-05-10 | 57.28 |
| 2019-05-09 | 54.52 |
| 2019-05-08 | 58.66 |
| 2019-05-07 | 58.20 |
| 2019-05-06 | 58.20 |
| 2019-05-03 | 65.10 |
| 2019-05-02 | 65.56 |
| 2019-04-30 | 66.01 |
| 2019-04-29 | 62.80 |
| 2019-04-26 | 62.80 |
| 2019-04-25 | 63.72 |
| 2019-04-24 | 66.47 |
| 2019-04-23 | 68.77 |
| 2019-04-18 | 66.47 |
| 2019-04-17 | 65.56 |
| 2019-04-16 | 68.31 |
| 2019-04-15 | 68.77 |
| 2019-04-12 | 69.23 |
| 2019-04-11 | 72.45 |
| 2019-04-10 | 68.77 |
| 2019-04-09 | 71.53 |
| 2019-04-08 | 52.68 |
| 2019-04-04 | 42.10 |
| 2019-04-03 | 37.96 |
| 2019-04-02 | 37.50 |
| 2019-04-01 | 37.96 |
| 2019-03-29 | 36.58 |
| 2019-03-28 | 38.88 |
| 2019-03-27 | 41.18 |
| 2019-03-26 | 43.02 |
| 2019-03-25 | 42.10 |
| 2019-03-22 | 42.10 |
| 2019-03-21 | 37.04 |
| 2019-03-20 | 37.96 |
| 2019-03-19 | 37.04 |
| 2019-03-18 | 37.50 |
| 2019-03-15 | 37.04 |
| 2019-03-14 | 37.96 |
| 2019-03-13 | 38.42 |
| 2019-03-12 | 40.72 |
| 2019-03-11 | 41.64 |
| 2019-03-08 | 42.56 |
| 2019-03-07 | 47.16 |
| 2019-03-06 | 52.22 |
| 2019-03-05 | 49.92 |
| 2019-03-04 | 46.70 |
| 2019-03-01 | 44.40 |
| 2019-02-28 | 43.94 |
| 2019-02-27 | 42.56 |
| 2019-02-26 | 45.32 |
| 2019-02-25 | 43.94 |
| 2019-02-22 | 40.26 |
| 2019-02-21 | 39.80 |
| 2019-02-20 | 40.72 |
| 2019-02-19 | 41.64 |
| 2019-02-18 | 42.56 |
| 2019-02-15 | 39.34 |
| 2019-02-14 | 44.86 |
| 2019-02-13 | 43.02 |
| 2019-02-12 | 41.64 |
| 2019-02-11 | 45.32 |
| 2019-02-08 | 44.40 |
| 2019-02-04 | 43.94 |
| 2019-02-01 | 40.72 |
| 2019-01-31 | 38.88 |
| 2019-01-30 | 40.72 |
| 2019-01-29 | 34.74 |
| 2019-01-28 | 32.44 |
| 2019-01-25 | 26.47 |
| 2019-01-24 | 29.68 |
| 2019-01-23 | 29.68 |
| 2019-01-22 | 32.90 |
| 2019-01-21 | 38.42 |
| 2019-01-18 | 37.96 |
| 2019-01-17 | 38.88 |
| 2019-01-16 | 54.06 |
| 2019-01-15 | 56.36 |
| 2019-01-14 | 58.20 |
| 2019-01-11 | 58.66 |
| 2019-01-10 | 58.66 |
| 2019-01-09 | 58.66 |
| 2019-01-08 | 57.28 |
| 2019-01-07 | 51.30 |
| 2019-01-04 | 45.32 |
| 2019-01-03 | 40.26 |
| 2019-01-02 | 38.42 |
| 2018-12-31 | 39.34 |
| 2018-12-28 | 37.96 |
| 2018-12-27 | 40.26 |
| 2018-12-24 | 38.42 |
| 2018-12-21 | 40.26 |
| 2018-12-20 | 39.80 |
| 2018-12-19 | 40.26 |
| 2018-12-18 | 42.10 |
| 2018-12-17 | 46.24 |
| 2018-12-14 | 47.62 |
| 2018-12-13 | 51.30 |
| 2018-12-12 | 50.38 |
| 2018-12-11 | 55.44 |
| 2018-12-10 | 54.06 |
| 2018-12-07 | 57.28 |
| 2018-12-06 | 62.34 |
| 2018-12-05 | 64.18 |
| 2018-12-04 | 63.26 |
| 2018-12-03 | 65.10 |
| 2018-11-30 | 69.23 |
| 2018-11-29 | 69.23 |
| 2018-11-28 | 70.15 |
| 2018-11-27 | 66.01 |
| 2018-11-26 | 64.18 |
| 2018-11-23 | 60.96 |
| 2018-11-22 | 63.26 |
| 2018-11-21 | 59.12 |
| 2018-11-20 | 58.66 |
| 2018-11-19 | 64.64 |
| 2018-11-16 | 61.42 |
| 2018-11-15 | 56.82 |
| 2018-11-14 | 54.52 |
| 2018-11-13 | 56.36 |
| 2018-11-12 | 56.36 |
| 2018-11-09 | 51.76 |
| 2018-11-08 | 55.44 |
| 2018-11-07 | 57.28 |
| 2018-11-06 | 57.74 |
| 2018-11-05 | 57.74 |
| 2018-11-02 | 58.20 |
| 2018-11-01 | 55.44 |
| 2018-10-31 | 54.98 |
| 2018-10-30 | 47.62 |
| 2018-10-29 | 50.84 |
| 2018-10-26 | 55.44 |
| 2018-10-25 | 53.14 |
| 2018-10-24 | 55.90 |
| 2018-10-23 | 55.90 |
| 2018-10-22 | 60.50 |
| 2018-10-19 | 51.76 |
| 2018-10-18 | 50.38 |
| 2018-10-16 | 51.30 |
| 2018-10-15 | 53.14 |
| 2018-10-12 | 50.38 |
| 2018-10-11 | 49.00 |
| 2018-10-10 | 57.28 |
| 2018-10-09 | 63.72 |
| 2018-10-08 | 58.66 |
| 2018-10-05 | 62.80 |
| 2018-10-04 | 62.34 |
| 2018-10-03 | 65.10 |
| 2018-10-02 | 65.56 |
| 2018-09-28 | 58.20 |
| 2018-09-27 | 54.06 |
| 2018-09-26 | 59.12 |
| 2018-09-24 | 57.28 |
| 2018-09-21 | 58.20 |
| 2018-09-20 | 52.68 |
| 2018-09-19 | 57.74 |
| 2018-09-18 | 54.06 |
| 2018-09-17 | 44.86 |
| 2018-09-14 | 46.24 |
| 2018-09-13 | 40.26 |
| 2018-09-12 | 39.34 |
| 2018-09-11 | 43.94 |
| 2018-09-10 | 54.52 |
| 2018-09-07 | 60.96 |
| 2018-09-06 | 66.93 |
| 2018-09-05 | 65.56 |
| 2018-09-04 | 73.83 |
| 2018-09-03 | 73.83 |
| 2018-08-31 | 74.29 |
| 2018-08-30 | 75.21 |
| 2018-08-29 | 73.37 |
| 2018-08-28 | 77.51 |
| 2018-08-27 | 79.35 |
| 2018-08-24 | 84.87 |
| 2018-08-23 | 86.71 |
| 2018-08-22 | 87.63 |
| 2018-08-21 | 86.25 |
| 2018-08-20 | 77.51 |
| 2018-08-17 | 71.53 |
| 2018-08-16 | 76.59 |
| 2018-08-15 | 73.83 |
| 2018-08-14 | 78.43 |
| 2018-08-13 | 79.81 |
| 2018-08-10 | 78.43 |
| 2018-08-09 | 78.89 |
| 2018-08-08 | 77.51 |
| 2018-08-07 | 77.51 |
| 2018-08-06 | 71.99 |
| 2018-08-03 | 73.83 |
| 2018-08-02 | 70.61 |
| 2018-08-01 | 77.97 |
| 2018-07-31 | 78.89 |
| 2018-07-30 | 83.03 |
| 2018-07-27 | 83.49 |
| 2018-07-26 | 83.95 |
| 2018-07-25 | 86.71 |
| 2018-07-24 | 86.25 |
| 2018-07-23 | 81.19 |
| 2018-07-20 | 81.19 |
| 2018-07-19 | 80.73 |
| 2018-07-18 | 82.57 |
| 2018-07-17 | 82.57 |
| 2018-07-16 | 80.27 |
| 2018-07-13 | 82.11 |
| 2018-07-12 | 80.27 |
| 2018-07-11 | 80.27 |
| 2018-07-10 | 84.41 |
| 2018-07-09 | 86.71 |
| 2018-07-06 | 78.89 |
| 2018-07-05 | 78.43 |
| 2018-07-04 | 80.73 |
| 2018-07-03 | 85.79 |
| 2018-06-29 | 80.56 |
| 2018-06-28 | 80.56 |
| 2018-06-27 | 85.07 |
| 2018-06-26 | 85.52 |
| 2018-06-25 | 88.68 |
| 2018-06-22 | 93.20 |
| 2018-06-21 | 97.26 |
| 2018-06-20 | 93.20 |
| 2018-06-19 | 86.88 |
| 2018-06-15 | 92.29 |
| 2018-06-14 | 97.71 |
| 2018-06-13 | 102.68 |
| 2018-06-12 | 107.64 |
| 2018-06-11 | 97.71 |
| 2018-06-08 | 98.61 |
| 2018-06-07 | 101.32 |
| 2018-06-06 | 110.80 |
| 2018-06-05 | 105.38 |
| 2018-06-04 | 107.64 |
| 2018-06-01 | 103.13 |
| 2018-05-31 | 105.84 |
| 2018-05-30 | 99.52 |
| 2018-05-29 | 103.13 |
| 2018-05-28 | 106.29 |
| 2018-05-25 | 111.25 |
| 2018-05-24 | 113.96 |
| 2018-05-23 | 108.99 |
| 2018-05-21 | 103.58 |
| 2018-05-18 | 97.71 |
| 2018-05-17 | 97.71 |
| 2018-05-16 | 98.61 |
| 2018-05-15 | 100.87 |
| 2018-05-14 | 96.81 |
| 2018-05-11 | 101.77 |
| 2018-05-10 | 94.55 |
| 2018-05-09 | 85.97 |
| 2018-05-08 | 85.97 |
| 2018-05-07 | 104.03 |
| 2018-05-04 | 102.22 |
| 2018-05-03 | 96.81 |
| 2018-05-02 | 97.71 |
| 2018-04-30 | 99.06 |
| 2018-04-27 | 108.09 |
| 2018-04-26 | 98.61 |
| 2018-04-25 | 97.71 |
| 2018-04-24 | 97.71 |
| 2018-04-23 | 92.74 |
| 2018-04-20 | 96.36 |
| 2018-04-19 | 104.93 |
| 2018-04-18 | 103.13 |
| 2018-04-17 | 103.13 |
| 2018-04-16 | 108.09 |
| 2018-04-13 | 113.06 |
| 2018-04-12 | 106.29 |
| 2018-04-11 | 106.74 |
| 2018-04-10 | 110.35 |
| 2018-04-09 | 95.90 |
| 2018-04-06 | 97.71 |
| 2018-04-04 | 92.29 |
| 2018-04-03 | 95.00 |
| 2018-03-29 | 91.39 |
| 2018-03-28 | 90.04 |
| 2018-03-27 | 102.22 |
| 2018-03-26 | 99.06 |
| 2018-03-23 | 118.93 |
| 2018-03-22 | 130.66 |
| 2018-03-21 | 130.66 |
| 2018-03-20 | 134.27 |
| 2018-03-19 | 130.66 |
| 2018-03-16 | 129.31 |
| 2018-03-15 | 127.50 |
| 2018-03-14 | 125.70 |
| 2018-03-13 | 128.40 |
| 2018-03-12 | 132.47 |
| 2018-03-09 | 132.92 |
| 2018-03-08 | 120.73 |
| 2018-03-07 | 115.77 |
| 2018-03-06 | 117.12 |
| 2018-03-05 | 111.25 |
| 2018-03-02 | 114.86 |
| 2018-03-01 | 118.47 |
| 2018-02-28 | 117.57 |
| 2018-02-27 | 122.09 |
| 2018-02-26 | 127.05 |
| 2018-02-23 | 124.79 |
| 2018-02-22 | 135.18 |
| 2018-02-21 | 119.83 |
| 2018-02-20 | 146.01 |
| 2018-02-15 | 155.94 |
| 2018-02-14 | 157.75 |
| 2018-02-13 | 129.31 |
| 2018-02-12 | 136.98 |
| 2018-02-09 | 104.03 |
| 2018-02-08 | 95.45 |
| 2018-02-07 | 84.62 |
| 2018-02-06 | 77.85 |
| 2018-02-05 | 89.58 |
| 2018-02-02 | 95.90 |
| 2018-02-01 | 98.16 |
| 2018-01-31 | 100.87 |
| 2018-01-30 | 99.97 |
| 2018-01-29 | 105.38 |
| 2018-01-26 | 109.45 |
| 2018-01-25 | 106.29 |
| 2018-01-24 | 106.74 |
| 2018-01-23 | 104.48 |
| 2018-01-22 | 106.29 |
| 2018-01-19 | 96.36 |
| 2018-01-18 | 95.00 |
| 2018-01-17 | 93.65 |
| 2018-01-16 | 96.36 |
| 2018-01-15 | 98.16 |
| 2018-01-12 | 101.77 |
| 2018-01-11 | 100.87 |
| 2018-01-10 | 103.58 |
| 2018-01-09 | 98.61 |
| 2018-01-08 | 96.81 |
| 2018-01-05 | 96.36 |
| 2018-01-04 | 103.58 |
| 2018-01-03 | 107.64 |
| 2018-01-02 | 104.93 |
| 2017-12-29 | 115.31 |
| 2017-12-28 | 89.13 |
| 2017-12-27 | 85.07 |
| 2017-12-22 | 72.88 |
| 2017-12-21 | 70.63 |
| 2017-12-20 | 66.56 |
| 2017-12-19 | 66.11 |
| 2017-12-18 | 63.86 |
| 2017-12-15 | 67.47 |
| 2017-12-14 | 66.11 |
| 2017-12-13 | 65.66 |
| 2017-12-12 | 68.37 |
| 2017-12-11 | 68.82 |
| 2017-12-08 | 61.15 |
| 2017-12-07 | 58.89 |
| 2017-12-06 | 62.05 |
| 2017-12-05 | 66.56 |
| 2017-12-04 | 70.63 |
| 2017-12-01 | 70.63 |
| 2017-11-30 | 71.08 |
| 2017-11-29 | 73.79 |
| 2017-11-28 | 75.14 |
| 2017-11-27 | 76.95 |
| 2017-11-24 | 76.49 |
| 2017-11-23 | 74.24 |
| 2017-11-22 | 77.40 |
| 2017-11-21 | 73.33 |
| 2017-11-20 | 71.08 |
| 2017-11-17 | 75.59 |
| 2017-11-16 | 77.40 |
| 2017-11-15 | 74.69 |
| 2017-11-14 | 79.65 |
| 2017-11-13 | 83.72 |
| 2017-11-10 | 85.52 |
| 2017-11-09 | 88.23 |
| 2017-11-08 | 87.78 |
| 2017-11-07 | 86.43 |
| 2017-11-06 | 86.43 |
| 2017-11-03 | 90.94 |
| 2017-11-02 | 90.94 |
| 2017-11-01 | 94.10 |
| 2017-10-31 | 98.61 |
| 2017-10-30 | 97.71 |
| 2017-10-27 | 93.20 |
| 2017-10-26 | 92.74 |
| 2017-10-25 | 93.20 |
| 2017-10-24 | 92.74 |
| 2017-10-23 | 92.29 |
| 2017-10-20 | 85.52 |
| 2017-10-19 | 88.68 |
| 2017-10-18 | 95.45 |
| 2017-10-17 | 93.20 |
| 2017-10-16 | 99.06 |
| 2017-10-13 | 99.06 |
| 2017-10-12 | 102.68 |
| 2017-10-11 | 102.68 |
| 2017-10-10 | 105.84 |
| 2017-10-09 | 104.48 |
| 2017-10-06 | 109.45 |
| 2017-10-04 | 99.97 |
| 2017-10-03 | 102.22 |
| 2017-09-29 | 104.03 |
| 2017-09-28 | 103.13 |
| 2017-09-27 | 105.38 |
| 2017-09-26 | 102.22 |
| 2017-09-25 | 103.58 |
| 2017-09-22 | 118.47 |
| 2017-09-21 | 121.63 |
| 2017-09-20 | 118.02 |
| 2017-09-19 | 99.06 |
| 2017-09-18 | 103.13 |
| 2017-09-15 | 106.29 |
| 2017-09-14 | 107.64 |
| 2017-09-13 | 106.29 |
| 2017-09-12 | 108.99 |
| 2017-09-11 | 80.11 |
| 2017-09-08 | 74.69 |
| 2017-09-07 | 75.14 |
| 2017-09-06 | 77.40 |
| 2017-09-05 | 83.27 |
| 2017-09-04 | 85.97 |
| 2017-09-01 | 84.17 |
| 2017-08-31 | 82.81 |
| 2017-08-30 | 80.56 |
| 2017-08-29 | 76.95 |
| 2017-08-28 | 84.62 |
| 2017-08-25 | 92.29 |
| 2017-08-24 | 96.36 |
| 2017-08-22 | 95.90 |
| 2017-08-21 | 95.90 |
| 2017-08-18 | 98.16 |
| 2017-08-17 | 95.45 |
| 2017-08-16 | 97.71 |
| 2017-08-15 | 97.71 |
| 2017-08-14 | 98.61 |
| 2017-08-11 | 94.10 |
| 2017-08-10 | 103.13 |
| 2017-08-09 | 105.84 |
| 2017-08-08 | 109.90 |
| 2017-08-07 | 96.81 |
| 2017-08-04 | 94.55 |
| 2017-08-03 | 95.45 |
| 2017-08-02 | 96.36 |
| 2017-08-01 | 101.32 |
| 2017-07-31 | 99.97 |
| 2017-07-28 | 102.68 |
| 2017-07-27 | 102.68 |
| 2017-07-26 | 103.13 |
| 2017-07-25 | 102.68 |
| 2017-07-24 | 108.09 |
| 2017-07-21 | 108.99 |
| 2017-07-20 | 114.41 |
| 2017-07-19 | 112.61 |
| 2017-07-18 | 110.35 |
| 2017-07-17 | 110.80 |
| 2017-07-14 | 108.54 |
| 2017-07-13 | 109.45 |
| 2017-07-12 | 108.99 |
| 2017-07-11 | 113.06 |
| 2017-07-10 | 113.06 |
| 2017-07-07 | 113.96 |
| 2017-07-06 | 116.67 |
| 2017-07-05 | 115.77 |
| 2017-07-04 | 109.90 |
| 2017-07-03 | 109.90 |
| 2017-06-30 | 107.64 |
| 2017-06-29 | 107.64 |
| 2017-06-28 | 105.84 |
| 2017-06-27 | 113.06 |
| 2017-06-26 | 109.45 |
| 2017-06-23 | 120.73 |
| 2017-06-22 | 120.73 |
| 2017-06-21 | 124.34 |
| 2017-06-20 | 120.28 |
| 2017-06-19 | 118.93 |
| 2017-06-16 | 118.47 |
| 2017-06-15 | 127.95 |
| 2017-06-14 | 127.50 |
| 2017-06-13 | 120.28 |
| 2017-06-12 | 109.45 |
| 2017-06-09 | 108.64 |
| 2017-06-08 | 109.97 |
| 2017-06-07 | 108.19 |
| 2017-06-06 | 113.07 |
| 2017-06-05 | 92.65 |
| 2017-06-02 | 93.99 |
| 2017-06-01 | 85.11 |
| 2017-05-31 | 89.10 |
| 2017-05-29 | 85.11 |
| 2017-05-26 | 84.66 |
| 2017-05-25 | 86.00 |
| 2017-05-24 | 82.45 |
| 2017-05-23 | 81.11 |
| 2017-05-22 | 86.44 |
| 2017-05-19 | 93.54 |
| 2017-05-18 | 104.64 |
| 2017-05-17 | 109.52 |
| 2017-05-16 | 106.86 |
| 2017-05-15 | 103.75 |
| 2017-05-12 | 106.42 |
| 2017-05-11 | 106.42 |
| 2017-05-10 | 108.64 |
| 2017-05-09 | 106.86 |
| 2017-05-08 | 104.20 |
| 2017-05-05 | 109.08 |
| 2017-05-04 | 111.30 |
| 2017-05-02 | 117.07 |
| 2017-04-28 | 119.73 |
| 2017-04-27 | 121.95 |
| 2017-04-26 | 118.85 |
| 2017-04-25 | 116.18 |
| 2017-04-24 | 114.85 |
| 2017-04-21 | 115.29 |
| 2017-04-20 | 111.30 |
| 2017-04-19 | 108.64 |
| 2017-04-18 | 106.86 |
| 2017-04-13 | 118.40 |
| 2017-04-12 | 119.73 |
| 2017-04-11 | 124.17 |
| 2017-04-10 | 127.28 |
| 2017-04-07 | 138.82 |
| 2017-04-06 | 139.71 |
| 2017-04-05 | 134.83 |
| 2017-04-03 | 129.06 |
| 2017-03-31 | 130.83 |
| 2017-03-30 | 143.70 |
| 2017-03-29 | 145.48 |
| 2017-03-28 | 147.70 |
| 2017-03-27 | 163.24 |
| 2017-03-24 | 193.42 |
| 2017-03-23 | 196.53 |
| 2017-03-22 | 195.64 |
| 2017-03-21 | 205.85 |
| 2017-03-20 | 206.74 |
| 2017-03-17 | 199.19 |
| 2017-03-16 | 199.64 |
| 2017-03-15 | 196.53 |
| 2017-03-14 | 192.09 |
| 2017-03-13 | 196.08 |
| 2017-03-10 | 186.76 |
| 2017-03-09 | 192.98 |
| 2017-03-08 | 200.08 |
| 2017-03-07 | 206.74 |
| 2017-03-06 | 198.75 |
| 2017-03-03 | 197.42 |
| 2017-03-02 | 186.76 |
| 2017-03-01 | 177.00 |
| 2017-02-28 | 171.67 |
| 2017-02-27 | 176.55 |
| 2017-02-24 | 175.67 |
| 2017-02-23 | 175.22 |
| 2017-02-22 | 168.56 |
| 2017-02-21 | 174.33 |
| 2017-02-20 | 171.23 |
| 2017-02-17 | 168.12 |
| 2017-02-16 | 167.67 |
| 2017-02-15 | 169.45 |
| 2017-02-14 | 174.78 |
| 2017-02-13 | 171.67 |
| 2017-02-10 | 167.23 |
| 2017-02-09 | 173.45 |
| 2017-02-08 | 169.01 |
| 2017-02-07 | 164.57 |
| 2017-02-06 | 170.78 |
| 2017-02-03 | 175.22 |
| 2017-02-02 | 184.99 |
| 2017-02-01 | 184.54 |
| 2017-01-27 | 185.87 |
| 2017-01-26 | 184.99 |
| 2017-01-25 | 192.09 |
| 2017-01-24 | 194.31 |
| 2017-01-23 | 196.08 |
| 2017-01-20 | 192.53 |
| 2017-01-19 | 193.42 |
| 2017-01-18 | 197.42 |
| 2017-01-17 | 196.97 |
| 2017-01-16 | 195.20 |
| 2017-01-13 | 196.08 |
| 2017-01-12 | 200.97 |
| 2017-01-11 | 196.08 |
| 2017-01-10 | 195.20 |
| 2017-01-09 | 195.64 |
| 2017-01-06 | 183.21 |
| 2017-01-05 | 194.31 |
| 2017-01-04 | 198.75 |
| 2017-01-03 | 194.75 |
| 2016-12-30 | 194.31 |
| 2016-12-29 | 179.66 |
| 2016-12-28 | 178.33 |
| 2016-12-23 | 176.11 |
| 2016-12-22 | 176.55 |
| 2016-12-21 | 173.45 |
| 2016-12-20 | 168.56 |
| 2016-12-19 | 192.53 |
| 2016-12-16 | 201.86 |
| 2016-12-15 | 204.08 |
| 2016-12-14 | 211.18 |
| 2016-12-13 | 213.84 |
| 2016-12-12 | 208.07 |
| 2016-12-09 | 210.29 |
| 2016-12-08 | 213.84 |
| 2016-12-07 | 211.18 |
| 2016-12-06 | 210.29 |
| 2016-12-05 | 217.84 |
| 2016-12-02 | 211.18 |
| 2016-12-01 | 210.73 |
| 2016-11-30 | 215.17 |
| 2016-11-29 | 201.41 |
| 2016-11-28 | 200.97 |
| 2016-11-25 | 224.05 |
| 2016-11-24 | 221.83 |
| 2016-11-23 | 228.93 |
| 2016-11-22 | 242.25 |
| 2016-11-21 | 242.69 |
| 2016-11-18 | 237.37 |
| 2016-11-17 | 236.48 |
| 2016-11-16 | 220.06 |
| 2016-11-15 | 226.27 |
| 2016-11-14 | 223.16 |
| 2016-11-11 | 224.94 |
| 2016-11-10 | 228.05 |
| 2016-11-09 | 223.16 |
| 2016-11-08 | 214.28 |
| 2016-11-07 | 214.28 |
| 2016-11-04 | 198.30 |
| 2016-11-03 | 203.63 |
| 2016-11-02 | 211.62 |
| 2016-11-01 | 215.17 |
| 2016-10-31 | 208.07 |
| 2016-10-28 | 213.84 |
| 2016-10-27 | 226.71 |
| 2016-10-26 | 228.49 |
| 2016-10-25 | 228.49 |
| 2016-10-24 | 230.71 |
| 2016-10-20 | 217.39 |
| 2016-10-19 | 216.95 |
| 2016-10-18 | 217.84 |
| 2016-10-17 | 209.40 |
| 2016-10-14 | 214.73 |
| 2016-10-13 | 212.95 |
| 2016-10-12 | 209.40 |
| 2016-10-11 | 215.17 |
| 2016-10-07 | 218.72 |
| 2016-10-06 | 209.85 |
| 2016-10-05 | 196.97 |
| 2016-10-04 | 196.08 |
| 2016-10-03 | 188.09 |
| 2016-09-30 | 183.21 |
| 2016-09-29 | 196.97 |
| 2016-09-28 | 196.53 |
| 2016-09-27 | 192.53 |
| 2016-09-26 | 188.09 |
| 2016-09-23 | 194.31 |
| 2016-09-22 | 197.86 |
| 2016-09-21 | 194.75 |
| 2016-09-20 | 198.75 |
| 2016-09-19 | 187.21 |
| 2016-09-15 | 190.31 |
| 2016-09-14 | 188.09 |
| 2016-09-13 | 181.88 |
| 2016-09-12 | 179.66 |
| 2016-09-09 | 188.09 |
| 2016-09-08 | 180.10 |
| 2016-09-07 | 167.67 |
| 2016-09-06 | 157.47 |
| 2016-09-05 | 154.36 |
| 2016-09-02 | 155.25 |
| 2016-09-01 | 151.69 |
| 2016-08-31 | 154.36 |
| 2016-08-30 | 153.91 |
| 2016-08-29 | 154.36 |
| 2016-08-26 | 155.25 |
| 2016-08-25 | 149.47 |
| 2016-08-24 | 149.47 |
| 2016-08-23 | 153.47 |
| 2016-08-22 | 159.68 |
| 2016-08-19 | 153.47 |
| 2016-08-18 | 156.58 |
| 2016-08-17 | 144.15 |
| 2016-08-16 | 141.04 |
| 2016-08-15 | 143.70 |
| 2016-08-12 | 141.48 |
| 2016-08-11 | 141.93 |
| 2016-08-10 | 138.38 |
| 2016-08-09 | 133.49 |
| 2016-08-08 | 129.50 |
| 2016-08-05 | 137.05 |
| 2016-08-04 | 137.93 |
| 2016-08-03 | 137.49 |
| 2016-08-01 | 130.83 |
| 2016-07-29 | 122.40 |
| 2016-07-28 | 129.50 |
| 2016-07-27 | 127.72 |
| 2016-07-26 | 125.95 |
| 2016-07-25 | 120.18 |
| 2016-07-22 | 120.18 |
| 2016-07-21 | 125.95 |
| 2016-07-20 | 127.72 |
| 2016-07-19 | 123.28 |
| 2016-07-18 | 116.63 |
| 2016-07-15 | 115.29 |
| 2016-07-14 | 115.29 |
| 2016-07-13 | 113.07 |
| 2016-07-12 | 113.52 |
| 2016-07-11 | 105.53 |
| 2016-07-08 | 109.08 |
| 2016-07-07 | 109.52 |
| 2016-07-06 | 112.19 |
| 2016-07-05 | 109.97 |
| 2016-07-04 | 115.74 |
| 2016-06-30 | 112.19 |
| 2016-06-29 | 111.74 |
| 2016-06-28 | 104.20 |
| 2016-06-27 | 105.97 |
| 2016-06-24 | 108.64 |
| 2016-06-23 | 115.74 |
| 2016-06-22 | 117.96 |
| 2016-06-21 | 118.85 |
| 2016-06-20 | 109.97 |
| 2016-06-17 | 109.08 |
| 2016-06-16 | 104.20 |
| 2016-06-15 | 109.97 |
| 2016-06-14 | 109.52 |
| 2016-06-13 | 111.30 |
| 2016-06-10 | 126.39 |
| 2016-06-08 | 129.50 |
| 2016-06-07 | 129.50 |
| 2016-06-06 | 130.39 |
| 2016-06-03 | 124.41 |
| 2016-06-02 | 123.54 |
| 2016-06-01 | 122.68 |
| 2016-05-31 | 120.07 |
| 2016-05-30 | 119.20 |
| 2016-05-27 | 118.77 |
| 2016-05-26 | 117.03 |
| 2016-05-25 | 118.34 |
| 2016-05-24 | 118.34 |
| 2016-05-23 | 116.60 |
| 2016-05-20 | 117.03 |
| 2016-05-19 | 115.30 |
| 2016-05-18 | 117.03 |
| 2016-05-17 | 119.20 |
| 2016-05-16 | 124.41 |
| 2016-05-13 | 124.85 |
| 2016-05-12 | 122.24 |
| 2016-05-11 | 110.96 |
| 2016-05-10 | 108.35 |
| 2016-05-09 | 110.09 |
| 2016-05-06 | 109.22 |
| 2016-05-05 | 111.82 |
| 2016-05-04 | 115.30 |
| 2016-05-03 | 116.17 |
| 2016-04-29 | 116.17 |
| 2016-04-28 | 113.13 |
| 2016-04-27 | 100.11 |
| 2016-04-26 | 104.01 |
| 2016-04-25 | 115.73 |
| 2016-04-22 | 120.51 |
| 2016-04-21 | 121.37 |
| 2016-04-20 | 116.17 |
| 2016-04-19 | 121.37 |
| 2016-04-18 | 123.11 |
| 2016-04-15 | 126.15 |
| 2016-04-14 | 125.72 |
| 2016-04-13 | 127.89 |
| 2016-04-12 | 122.24 |
| 2016-04-11 | 121.37 |
| 2016-04-08 | 123.11 |
| 2016-04-07 | 125.72 |
| 2016-04-06 | 130.49 |
| 2016-04-05 | 108.35 |
| 2016-04-01 | 106.18 |
| 2016-03-31 | 109.22 |
| 2016-03-30 | 110.52 |
| 2016-03-29 | 105.31 |
| 2016-03-24 | 108.35 |
| 2016-03-23 | 106.18 |
| 2016-03-22 | 110.52 |
| 2016-03-21 | 95.76 |
| 2016-03-18 | 88.82 |
| 2016-03-17 | 86.21 |
| 2016-03-16 | 84.91 |
| 2016-03-15 | 89.69 |
| 2016-03-14 | 87.95 |
| 2016-03-11 | 80.14 |
| 2016-03-10 | 78.40 |
| 2016-03-09 | 78.40 |
| 2016-03-08 | 78.40 |
| 2016-03-07 | 78.40 |
| 2016-03-04 | 77.97 |
| 2016-03-03 | 77.97 |
| 2016-03-02 | 77.53 |
| 2016-03-01 | 76.67 |
| 2016-02-29 | 74.06 |
| 2016-02-26 | 77.53 |
| 2016-02-25 | 77.97 |
| 2016-02-24 | 75.80 |
| 2016-02-23 | 84.48 |
| 2016-02-22 | 87.08 |
| 2016-02-19 | 82.31 |
| 2016-02-18 | 84.04 |
| 2016-02-17 | 80.57 |
| 2016-02-16 | 83.18 |
| 2016-02-15 | 77.53 |
| 2016-02-12 | 70.59 |
| 2016-02-11 | 73.63 |
| 2016-02-05 | 84.48 |
| 2016-02-04 | 91.86 |
| 2016-02-03 | 94.03 |
| 2016-02-02 | 103.14 |
| 2016-02-01 | 98.80 |
| 2016-01-29 | 98.37 |
| 2016-01-28 | 91.86 |
| 2016-01-27 | 90.12 |
| 2016-01-26 | 84.48 |
| 2016-01-25 | 86.21 |
| 2016-01-22 | 88.39 |
| 2016-01-21 | 98.37 |
| 2016-01-20 | 103.14 |
| 2016-01-19 | 110.09 |
| 2016-01-18 | 103.14 |
| 2016-01-15 | 106.18 |
| 2016-01-14 | 104.01 |
| 2016-01-13 | 104.88 |
| 2016-01-12 | 97.50 |
| 2016-01-11 | 101.84 |
| 2016-01-08 | 116.17 |
| 2016-01-07 | 119.20 |
| 2016-01-06 | 130.49 |
| 2016-01-05 | 127.89 |
| 2016-01-04 | 125.72 |
| 2015-12-31 | 137.87 |
| 2015-12-30 | 139.17 |
| 2015-12-29 | 133.96 |
| 2015-12-28 | 134.40 |
| 2015-12-24 | 140.91 |
| 2015-12-23 | 137.00 |
| 2015-12-22 | 142.21 |
| 2015-12-21 | 138.30 |
| 2015-12-18 | 135.26 |
| 2015-12-17 | 136.13 |
| 2015-12-16 | 130.06 |
| 2015-12-15 | 118.77 |
| 2015-12-14 | 119.64 |
| 2015-12-11 | 121.81 |
| 2015-12-10 | 127.02 |
| 2015-12-09 | 126.58 |
| 2015-12-08 | 125.72 |
| 2015-12-07 | 123.11 |
| 2015-12-04 | 123.54 |
| 2015-12-03 | 125.72 |
| 2015-12-02 | 124.41 |
| 2015-12-01 | 130.06 |
| 2015-11-30 | 130.92 |
| 2015-11-27 | 125.72 |
| 2015-11-26 | 124.85 |
| 2015-11-25 | 131.79 |
| 2015-11-24 | 117.03 |
| 2015-11-23 | 115.73 |
| 2015-11-20 | 117.90 |
| 2015-11-19 | 118.34 |
| 2015-11-18 | 106.18 |
| 2015-11-17 | 106.18 |
| 2015-11-16 | 105.75 |
| 2015-11-13 | 107.92 |
| 2015-11-12 | 109.22 |
| 2015-11-11 | 110.09 |
| 2015-11-10 | 110.96 |
| 2015-11-09 | 117.47 |
| 2015-11-06 | 120.51 |
| 2015-11-05 | 120.94 |
| 2015-11-04 | 121.37 |
| 2015-11-03 | 115.30 |
| 2015-11-02 | 115.73 |
| 2015-10-30 | 116.60 |
| 2015-10-29 | 104.01 |
| 2015-10-28 | 106.18 |
| 2015-10-27 | 97.07 |
| 2015-10-26 | 100.97 |
| 2015-10-23 | 103.58 |
| 2015-10-22 | 103.58 |
| 2015-10-20 | 110.09 |
| 2015-10-19 | 110.96 |
| 2015-10-16 | 105.75 |
| 2015-10-15 | 96.20 |
| 2015-10-14 | 81.87 |
| 2015-10-13 | 82.31 |
| 2015-10-12 | 81.44 |
| 2015-10-09 | 78.40 |
| 2015-10-08 | 75.80 |
| 2015-10-07 | 80.57 |
| 2015-10-06 | 76.67 |
| 2015-10-05 | 75.80 |
| 2015-10-02 | 77.53 |
| 2015-09-30 | 71.46 |
| 2015-09-29 | 67.12 |
| 2015-09-25 | 71.02 |
| 2015-09-24 | 74.06 |
| 2015-09-23 | 72.76 |
| 2015-09-22 | 76.23 |
| 2015-09-21 | 75.36 |
| 2015-09-18 | 77.53 |
| 2015-09-17 | 73.63 |
| 2015-09-16 | 73.19 |
| 2015-09-15 | 68.42 |
| 2015-09-14 | 72.76 |
| 2015-09-11 | 81.01 |
| 2015-09-10 | 71.02 |
| 2015-09-09 | 73.63 |
| 2015-09-08 | 52.79 |
| 2015-09-07 | 47.58 |
| 2015-09-04 | 54.53 |
| 2015-09-02 | 50.62 |
| 2015-09-01 | 54.09 |
| 2015-08-31 | 64.95 |
| 2015-08-28 | 58.00 |
| 2015-08-27 | 55.83 |
| 2015-08-26 | 50.62 |
| 2015-08-25 | 49.75 |
| 2015-08-24 | 51.92 |
| 2015-08-21 | 54.53 |
| 2015-08-20 | 54.53 |
| 2015-08-19 | 58.00 |
| 2015-08-18 | 57.57 |
| 2015-08-17 | 65.38 |
| 2015-08-14 | 74.06 |
| 2015-08-13 | 70.59 |
| 2015-08-12 | 68.42 |
| 2015-08-11 | 77.10 |
| 2015-08-10 | 81.44 |
| 2015-08-07 | 78.40 |
| 2015-08-06 | 75.80 |
| 2015-08-05 | 81.44 |
| 2015-08-04 | 77.97 |
| 2015-08-03 | 76.23 |
| 2015-07-31 | 82.31 |
| 2015-07-30 | 82.31 |
| 2015-07-29 | 77.97 |
| 2015-07-28 | 75.36 |
| 2015-07-27 | 79.70 |
| 2015-07-24 | 88.82 |
| 2015-07-23 | 98.37 |
| 2015-07-22 | 95.76 |
| 2015-07-21 | 102.28 |
| 2015-07-20 | 99.67 |
| 2015-07-17 | 103.58 |
| 2015-07-16 | 97.50 |
| 2015-07-15 | 94.90 |
| 2015-07-14 | 90.99 |
| 2015-07-13 | 88.39 |
| 2015-07-10 | 86.21 |
| 2015-07-09 | 79.27 |
| 2015-07-08 | 55.40 |
| 2015-07-07 | 73.63 |
| 2015-07-06 | 84.91 |
| 2015-07-03 | 92.73 |
| 2015-07-02 | 104.88 |
| 2015-06-30 | 119.20 |
| 2015-06-29 | 115.73 |
| 2015-06-26 | 127.02 |
| 2015-06-25 | 130.06 |
| 2015-06-24 | 130.49 |
| 2015-06-23 | 133.53 |
| 2015-06-22 | 137.43 |
| 2015-06-19 | 135.70 |
| 2015-06-18 | 140.04 |
| 2015-06-17 | 138.30 |
| 2015-06-16 | 136.13 |
| 2015-06-15 | 137.00 |
| 2015-06-12 | 139.61 |
| 2015-06-11 | 132.23 |
| 2015-06-10 | 127.89 |
| 2015-06-09 | 120.07 |
| 2015-06-08 | 149.59 |
| 2015-06-05 | 162.18 |
| 2015-06-04 | 169.56 |
| 2015-06-03 | 171.29 |
| 2015-06-02 | 176.94 |
| 2015-06-01 | 177.80 |
| 2015-05-29 | 177.37 |
| 2015-05-28 | 169.99 |
| 2015-05-27 | 179.54 |
| 2015-05-26 | 178.24 |
| 2015-05-22 | 179.11 |
| 2015-05-21 | 170.42 |
| 2015-05-20 | 191.69 |
| 2015-05-19 | 190.39 |
| 2015-05-18 | 196.47 |
| 2015-05-15 | 175.63 |
| 2015-05-14 | 173.03 |
| 2015-05-13 | 157.40 |
| 2015-05-12 | 157.40 |
| 2015-05-11 | 163.04 |
| 2015-05-08 | 150.46 |
| 2015-05-07 | 140.47 |
| 2015-05-06 | 148.72 |
| 2015-05-05 | 147.85 |
| 2015-05-04 | 155.23 |
| 2015-04-30 | 141.78 |
| 2015-04-29 | 143.08 |
| 2015-04-28 | 143.95 |
| 2015-04-27 | 151.76 |
| 2015-04-24 | 145.25 |
| 2015-04-23 | 145.68 |
| 2015-04-22 | 140.47 |
| 2015-04-21 | 139.17 |
| 2015-04-20 | 130.49 |
| 2015-04-17 | 106.62 |
| 2015-04-16 | 103.58 |
| 2015-04-15 | 99.67 |
| 2015-04-14 | 104.01 |
| 2015-04-13 | 111.39 |
| 2015-04-10 | 103.14 |
| 2015-04-09 | 90.56 |
| 2015-04-08 | 109.22 |
| 2015-04-02 | 90.12 |
| 2015-04-01 | 77.10 |
| 2015-03-31 | 65.38 |
| 2015-03-30 | 58.87 |
| 2015-03-27 | 48.02 |
| 2015-03-26 | 44.54 |
| 2015-03-25 | 44.54 |
| 2015-03-24 | 44.54 |
| 2015-03-23 | 46.71 |
| 2015-03-20 | 42.81 |
| 2015-03-19 | 42.81 |
| 2015-03-18 | 47.58 |
| 2015-03-17 | 48.89 |
| 2015-03-16 | 48.89 |
| 2015-03-13 | 49.75 |
| 2015-03-12 | 48.89 |
| 2015-03-11 | 55.83 |
| 2015-03-10 | 54.09 |
| 2015-03-09 | 54.53 |
| 2015-03-06 | 53.66 |
| 2015-03-05 | 52.36 |
| 2015-03-04 | 52.79 |
| 2015-03-03 | 56.26 |
| 2015-03-02 | 51.06 |
| 2015-02-27 | 55.40 |
| 2015-02-26 | 56.70 |
| 2015-02-25 | 62.34 |
| 2015-02-24 | 64.95 |
| 2015-02-23 | 55.83 |
| 2015-02-18 | 57.57 |
| 2015-02-17 | 58.43 |
| 2015-02-16 | 57.57 |
| 2015-02-13 | 53.66 |
| 2015-02-12 | 51.92 |
| 2015-02-11 | 48.02 |
| 2015-02-10 | 47.58 |
| 2015-02-09 | 44.11 |
| 2015-02-06 | 48.45 |
| 2015-02-05 | 47.15 |
| 2015-02-04 | 44.54 |
| 2015-02-03 | 40.20 |
| 2015-02-02 | 38.03 |
| 2015-01-30 | 42.37 |
| 2015-01-29 | 41.07 |
| 2015-01-28 | 39.34 |
| 2015-01-27 | 38.47 |
| 2015-01-26 | 43.68 |
| 2015-01-23 | 40.64 |
| 2015-01-22 | 39.34 |
| 2015-01-21 | 37.17 |
| 2015-01-20 | 40.20 |
| 2015-01-19 | 40.20 |
| 2015-01-16 | 40.20 |
| 2015-01-15 | 41.07 |
| 2015-01-14 | 41.51 |
| 2015-01-13 | 38.90 |
| 2015-01-12 | 40.20 |
| 2015-01-09 | 41.07 |
| 2015-01-08 | 40.64 |
| 2015-01-07 | 43.24 |
| 2015-01-06 | 44.11 |
| 2015-01-05 | 41.07 |
| 2015-01-02 | 39.77 |
| 2014-12-31 | 41.94 |
| 2014-12-30 | 34.99 |
| 2014-12-29 | 33.26 |
| 2014-12-24 | 38.90 |
| 2014-12-23 | 44.98 |
| 2014-12-22 | 47.58 |
| 2014-12-19 | 54.96 |
| 2014-12-18 | 55.83 |
| 2014-12-17 | 54.53 |
| 2014-12-16 | 55.83 |
| 2014-12-15 | 58.87 |
| 2014-12-12 | 58.87 |
| 2014-12-11 | 60.60 |
| 2014-12-10 | 60.60 |
| 2014-12-09 | 64.95 |
| 2014-12-08 | 64.95 |
| 2014-12-05 | 69.29 |
| 2014-12-04 | 66.68 |
| 2014-12-03 | 69.29 |
| 2014-12-02 | 66.68 |
| 2014-12-01 | 67.12 |
| 2014-11-28 | 69.29 |
| 2014-11-27 | 67.12 |
| 2014-11-26 | 67.55 |
| 2014-11-25 | 67.12 |
| 2014-11-24 | 69.72 |
| 2014-11-21 | 69.72 |
| 2014-11-20 | 71.46 |
| 2014-11-19 | 74.50 |
| 2014-11-18 | 72.76 |
| 2014-11-17 | 76.67 |
| 2014-11-14 | 80.57 |
| 2014-11-13 | 80.14 |
| 2014-11-12 | 79.27 |
| 2014-11-11 | 81.87 |
| 2014-11-10 | 82.31 |
| 2014-11-07 | 84.04 |
| 2014-11-06 | 84.48 |
| 2014-11-05 | 85.78 |
| 2014-11-04 | 87.95 |
| 2014-11-03 | 88.82 |
| 2014-10-31 | 88.82 |
| 2014-10-30 | 85.35 |
| 2014-10-29 | 84.48 |
| 2014-10-28 | 81.44 |
| 2014-10-27 | 78.40 |
| 2014-10-24 | 75.80 |
| 2014-10-23 | 71.46 |
| 2014-10-22 | 64.95 |
| 2014-10-21 | 73.63 |
| 2014-10-20 | 74.93 |
| 2014-10-17 | 72.76 |
| 2014-10-16 | 70.15 |
| 2014-10-15 | 73.63 |
| 2014-10-14 | 74.06 |
| 2014-10-13 | 74.93 |
| 2014-10-10 | 75.80 |
| 2014-10-09 | 77.10 |
| 2014-10-08 | 74.06 |
| 2014-10-07 | 73.63 |
| 2014-10-06 | 77.10 |
| 2014-10-03 | 72.32 |
| 2014-09-30 | 71.02 |
| 2014-09-29 | 72.76 |
| 2014-09-26 | 74.06 |
| 2014-09-25 | 80.14 |
| 2014-09-24 | 71.46 |
| 2014-09-23 | 69.29 |
| 2014-09-22 | 71.46 |
| 2014-09-19 | 69.72 |
| 2014-09-18 | 70.59 |
| 2014-09-17 | 69.72 |
| 2014-09-16 | 74.06 |
| 2014-09-15 | 77.97 |
| 2014-09-12 | 80.57 |
| 2014-09-11 | 80.57 |
| 2014-09-10 | 82.31 |
| 2014-09-08 | 82.31 |
| 2014-09-05 | 83.18 |
| 2014-09-04 | 84.91 |
| 2014-09-03 | 84.04 |
| 2014-09-02 | 84.91 |
| 2014-09-01 | 85.78 |
| 2014-08-29 | 76.67 |
| 2014-08-28 | 77.97 |
| 2014-08-27 | 79.27 |
| 2014-08-26 | 77.97 |
| 2014-08-25 | 77.10 |
| 2014-08-22 | 77.53 |
| 2014-08-21 | 79.70 |
| 2014-08-20 | 76.23 |
| 2014-08-19 | 79.27 |
| 2014-08-18 | 80.14 |
| 2014-08-15 | 78.84 |
| 2014-08-14 | 77.53 |
| 2014-08-13 | 82.31 |
| 2014-08-12 | 80.14 |
| 2014-08-11 | 84.48 |
| 2014-08-08 | 87.08 |
| 2014-08-07 | 88.39 |
| 2014-08-06 | 94.03 |
| 2014-08-05 | 90.12 |
| 2014-08-04 | 92.29 |
| 2014-08-01 | 88.82 |
| 2014-07-31 | 88.82 |
| 2014-07-30 | 92.29 |
| 2014-07-29 | 94.90 |
| 2014-07-28 | 94.90 |
| 2014-07-25 | 94.90 |
| 2014-07-24 | 93.59 |
| 2014-07-23 | 92.29 |
| 2014-07-22 | 92.73 |
| 2014-07-21 | 90.99 |
| 2014-07-18 | 92.29 |
| 2014-07-17 | 91.42 |
| 2014-07-16 | 93.16 |
| 2014-07-15 | 91.42 |
| 2014-07-14 | 91.86 |
| 2014-07-11 | 88.82 |
| 2014-07-10 | 91.42 |
| 2014-07-09 | 90.56 |
| 2014-07-08 | 100.97 |
| 2014-07-07 | 101.84 |
| 2014-07-04 | 97.93 |
| 2014-07-03 | 99.67 |
| 2014-07-02 | 97.93 |
| 2014-06-30 | 88.82 |
| 2014-06-27 | 89.69 |
| 2014-06-26 | 84.91 |
| 2014-06-25 | 93.59 |
| 2014-06-24 | 94.46 |
| 2014-06-23 | 93.59 |
| 2014-06-20 | 92.73 |
| 2014-06-19 | 91.86 |
| 2014-06-18 | 87.95 |
| 2014-06-17 | 99.67 |
| 2014-06-16 | 100.54 |
| 2014-06-13 | 101.41 |
| 2014-06-12 | 107.92 |
| 2014-06-11 | 111.39 |
| 2014-06-10 | 113.13 |
| 2014-06-09 | 109.22 |
| 2014-06-06 | 111.96 |
| 2014-06-05 | 106.87 |
| 2014-06-04 | 108.56 |
| 2014-06-03 | 100.51 |
| 2014-05-30 | 92.88 |
| 2014-05-29 | 100.51 |
| 2014-05-28 | 89.91 |
| 2014-05-27 | 91.18 |
| 2014-05-26 | 89.49 |
| 2014-05-23 | 84.40 |
| 2014-05-22 | 82.28 |
| 2014-05-21 | 78.47 |
| 2014-05-20 | 76.35 |
| 2014-05-19 | 78.89 |
| 2014-05-16 | 81.01 |
| 2014-05-15 | 81.01 |
| 2014-05-14 | 79.74 |
| 2014-05-13 | 82.28 |
| 2014-05-12 | 70.41 |
| 2014-05-09 | 67.02 |
| 2014-05-08 | 67.02 |
| 2014-05-07 | 65.33 |
| 2014-05-05 | 71.26 |
| 2014-05-02 | 74.23 |
| 2014-04-30 | 69.14 |
| 2014-04-29 | 67.44 |
| 2014-04-28 | 70.41 |
| 2014-04-25 | 73.38 |
| 2014-04-24 | 76.35 |
| 2014-04-23 | 76.35 |
| 2014-04-22 | 78.47 |
| 2014-04-17 | 74.23 |
| 2014-04-16 | 69.56 |
| 2014-04-15 | 69.56 |
| 2014-04-14 | 72.96 |
| 2014-04-11 | 62.78 |
| 2014-04-10 | 62.36 |
| 2014-04-09 | 62.36 |
| 2014-04-08 | 62.78 |
| 2014-04-07 | 59.81 |
| 2014-04-04 | 60.24 |
| 2014-04-03 | 61.51 |
| 2014-04-02 | 57.69 |
| 2014-04-01 | 50.49 |
| 2014-03-31 | 33.96 |
| 2014-03-28 | 31.84 |
| 2014-03-27 | 33.96 |
| 2014-03-26 | 41.59 |
| 2014-03-25 | 47.10 |
| 2014-03-24 | 47.52 |
| 2014-03-21 | 46.67 |
| 2014-03-20 | 50.91 |
| 2014-03-19 | 55.58 |
| 2014-03-18 | 53.46 |
| 2014-03-17 | 49.22 |
| 2014-03-14 | 52.61 |
| 2014-03-13 | 50.91 |
| 2014-03-12 | 53.46 |
| 2014-03-11 | 54.73 |
| 2014-03-10 | 51.76 |
| 2014-03-07 | 53.88 |
| 2014-03-06 | 52.61 |
| 2014-03-05 | 52.18 |
| 2014-03-04 | 52.61 |
| 2014-03-03 | 54.73 |
| 2014-02-28 | 61.51 |
| 2014-02-27 | 58.54 |
| 2014-02-26 | 56.42 |
| 2014-02-25 | 51.76 |
| 2014-02-24 | 53.88 |
| 2014-02-21 | 54.73 |
| 2014-02-20 | 54.30 |
| 2014-02-19 | 53.46 |
| 2014-02-18 | 56.85 |
| 2014-02-17 | 58.97 |
| 2014-02-14 | 59.81 |
| 2014-02-13 | 63.21 |
| 2014-02-12 | 64.05 |
| 2014-02-11 | 68.72 |
| 2014-02-10 | 73.38 |
| 2014-02-07 | 72.96 |
| 2014-02-06 | 70.84 |
| 2014-02-05 | 67.02 |
| 2014-02-04 | 63.21 |
| 2014-01-30 | 69.14 |
| 2014-01-29 | 69.56 |
| 2014-01-28 | 68.29 |
| 2014-01-27 | 73.80 |
| 2014-01-24 | 81.01 |
| 2014-01-23 | 76.77 |
| 2014-01-22 | 72.96 |
| 2014-01-21 | 73.80 |
| 2014-01-20 | 76.77 |
| 2014-01-17 | 74.23 |
| 2014-01-16 | 73.38 |
| 2014-01-15 | 70.41 |
| 2014-01-14 | 71.26 |
| 2014-01-13 | 75.07 |
| 2014-01-10 | 69.99 |
| 2014-01-09 | 69.14 |
| 2014-01-08 | 69.14 |
| 2014-01-07 | 64.05 |
| 2014-01-06 | 68.72 |
| 2014-01-03 | 73.38 |
| 2014-01-02 | 74.65 |
| 2013-12-31 | 73.38 |
| 2013-12-30 | 57.69 |
| 2013-12-27 | 57.27 |
| 2013-12-24 | 55.58 |
| 2013-12-23 | 55.58 |
| 2013-12-20 | 57.27 |
| 2013-12-19 | 56.85 |
| 2013-12-18 | 55.58 |
| 2013-12-17 | 57.69 |
| 2013-12-16 | 56.85 |
| 2013-12-13 | 56.85 |
| 2013-12-12 | 55.15 |
| 2013-12-11 | 58.12 |
| 2013-12-10 | 58.97 |
| 2013-12-09 | 56.85 |
| 2013-12-06 | 56.85 |
| 2013-12-05 | 55.15 |
| 2013-12-04 | 54.30 |
| 2013-12-03 | 55.15 |
| 2013-12-02 | 55.15 |
| 2013-11-29 | 54.73 |
| 2013-11-28 | 56.00 |
| 2013-11-27 | 54.73 |
| 2013-11-26 | 56.00 |
| 2013-11-25 | 54.73 |
| 2013-11-22 | 52.61 |
| 2013-11-21 | 53.03 |
| 2013-11-20 | 53.03 |
| 2013-11-19 | 56.85 |
| 2013-11-18 | 56.00 |
| 2013-11-15 | 49.64 |
| 2013-11-14 | 48.79 |
| 2013-11-13 | 54.73 |
| 2013-11-12 | 51.34 |
| 2013-11-11 | 57.69 |
| 2013-11-08 | 51.34 |
| 2013-11-07 | 49.64 |
| 2013-11-06 | 51.76 |
| 2013-11-05 | 53.46 |
| 2013-11-04 | 45.83 |
| 2013-11-01 | 48.79 |
| 2013-10-31 | 40.31 |
| 2013-10-30 | 34.80 |
| 2013-10-29 | 36.50 |
| 2013-10-28 | 39.47 |
| 2013-10-25 | 41.59 |
| 2013-10-24 | 44.13 |
| 2013-10-23 | 45.40 |
| 2013-10-22 | 42.01 |
| 2013-10-21 | 46.67 |
| 2013-10-18 | 46.67 |
| 2013-10-17 | 46.67 |
| 2013-10-16 | 45.40 |
| 2013-10-15 | 47.10 |
| 2013-10-11 | 47.94 |
| 2013-10-10 | 49.22 |
| 2013-10-09 | 46.67 |
| 2013-10-08 | 36.92 |
| 2013-10-07 | 35.23 |
| 2013-10-04 | 36.92 |
| 2013-10-03 | 36.08 |
| 2013-10-02 | 34.80 |
| 2013-09-30 | 34.38 |
| 2013-09-27 | 33.96 |
| 2013-09-26 | 31.41 |
| 2013-09-25 | 34.38 |
| 2013-09-24 | 37.77 |
| 2013-09-23 | 41.59 |
| 2013-09-19 | 38.19 |
| 2013-09-18 | 41.16 |
| 2013-09-17 | 42.43 |
| 2013-09-16 | 46.25 |
| 2013-09-13 | 43.71 |
| 2013-09-12 | 40.74 |
| 2013-09-11 | 39.04 |
| 2013-09-10 | 37.77 |
| 2013-09-09 | 41.59 |
| 2013-09-06 | 36.50 |
| 2013-09-05 | 36.92 |
| 2013-09-04 | 39.47 |
| 2013-09-03 | 44.13 |
| 2013-09-02 | 42.86 |
| 2013-08-30 | 46.25 |
| 2013-08-29 | 53.88 |
| 2013-08-28 | 52.18 |
| 2013-08-27 | 53.88 |
| 2013-08-26 | 56.00 |
| 2013-08-23 | 54.73 |
| 2013-08-22 | 55.15 |
| 2013-08-21 | 56.85 |
| 2013-08-20 | 52.61 |
| 2013-08-19 | 55.15 |
| 2013-08-16 | 52.61 |
| 2013-08-15 | 58.97 |
| 2013-08-13 | 54.30 |
| 2013-08-12 | 56.85 |
| 2013-08-09 | 57.69 |
| 2013-08-08 | 55.58 |
| 2013-08-07 | 60.24 |
| 2013-08-06 | 61.09 |
| 2013-08-05 | 56.85 |
| 2013-08-02 | 57.27 |
| 2013-08-01 | 55.15 |
| 2013-07-31 | 56.00 |
| 2013-07-30 | 55.15 |
| 2013-07-29 | 53.88 |
| 2013-07-26 | 54.30 |
| 2013-07-25 | 57.69 |
| 2013-07-24 | 58.54 |
| 2013-07-23 | 42.86 |
| 2013-07-22 | 38.19 |
| 2013-07-19 | 26.75 |
| 2013-07-18 | 29.72 |
| 2013-07-17 | 26.33 |
| 2013-07-16 | 25.90 |
| 2013-07-15 | 32.26 |
| 2013-07-12 | 5.98 |
| 2013-07-11 | 5.13 |
| 2013-07-10 | 5.98 |
| 2013-07-09 | 9.37 |
| 2013-07-08 | 10.22 |
| 2013-07-05 | 5.13 |
| 2013-07-04 | 2.16 |
| 2013-07-03 | 1.31 |
| 2013-07-02 | 4.71 |
| 2013-06-28 | 11.49 |
| 2013-06-27 | 14.46 |
| 2013-06-26 | 14.88 |
| 2013-06-25 | 12.34 |
| 2013-06-24 | 9.79 |
| 2013-06-21 | 13.61 |
| 2013-06-20 | 15.73 |
| 2013-06-19 | 21.66 |
| 2013-06-18 | 23.78 |
| 2013-06-17 | 26.75 |
| 2013-06-14 | 23.36 |
| 2013-06-13 | 39.89 |
| 2013-06-11 | 46.25 |
| 2013-06-10 | 45.83 |
| 2013-06-07 | 37.09 |
| 2013-06-06 | 36.29 |
| 2013-06-05 | 40.30 |
| 2013-06-04 | 38.29 |
| 2013-06-03 | 36.29 |
| 2013-05-31 | 41.10 |
| 2013-05-30 | 43.10 |
| 2013-05-29 | 44.71 |
| 2013-05-28 | 47.51 |
| 2013-05-27 | 49.12 |
| 2013-05-24 | 43.50 |
| 2013-05-23 | 47.11 |
| 2013-05-22 | 46.71 |
| 2013-05-21 | 45.51 |
| 2013-05-20 | 44.71 |
| 2013-05-16 | 45.11 |
| 2013-05-15 | 44.31 |
| 2013-05-14 | 43.10 |
| 2013-05-13 | 45.91 |
| 2013-05-10 | 51.92 |
| 2013-05-09 | 53.12 |
| 2013-05-08 | 52.32 |
| 2013-05-07 | 52.32 |
| 2013-05-06 | 53.93 |
| 2013-05-03 | 50.32 |
| 2013-05-02 | 46.71 |
| 2013-04-30 | 46.31 |
| 2013-04-29 | 45.91 |
| 2013-04-26 | 49.12 |
| 2013-04-25 | 53.53 |
| 2013-04-24 | 52.72 |
| 2013-04-23 | 52.32 |
| 2013-04-22 | 52.72 |
| 2013-04-19 | 51.92 |
| 2013-04-18 | 51.92 |
| 2013-04-17 | 50.32 |
| 2013-04-16 | 47.11 |
| 2013-04-15 | 49.92 |
| 2013-04-12 | 52.72 |
| 2013-04-11 | 52.72 |
| 2013-04-10 | 53.93 |
| 2013-04-09 | 52.32 |
| 2013-04-08 | 46.71 |
| 2013-04-05 | 41.50 |
| 2013-04-03 | 47.51 |
| 2013-04-02 | 49.12 |
| 2013-03-28 | 51.52 |
| 2013-03-27 | 51.12 |
| 2013-03-26 | 50.72 |
| 2013-03-25 | 50.32 |
| 2013-03-22 | 44.71 |
| 2013-03-21 | 45.91 |
| 2013-03-20 | 43.90 |
| 2013-03-19 | 40.70 |
| 2013-03-18 | 43.50 |
| 2013-03-15 | 45.91 |
| 2013-03-14 | 49.52 |
| 2013-03-13 | 46.71 |
| 2013-03-12 | 45.91 |
| 2013-03-11 | 49.12 |
| 2013-03-08 | 51.12 |
| 2013-03-07 | 52.32 |
| 2013-03-06 | 51.92 |
| 2013-03-05 | 49.12 |
| 2013-03-04 | 44.71 |
| 2013-03-01 | 49.92 |
| 2013-02-28 | 50.32 |
| 2013-02-27 | 44.71 |
| 2013-02-26 | 51.12 |
| 2013-02-25 | 55.13 |
| 2013-02-22 | 76.77 |
| 2013-02-21 | 73.57 |
| 2013-02-20 | 73.97 |
| 2013-02-19 | 69.16 |
| 2013-02-18 | 71.56 |
| 2013-02-15 | 70.76 |
| 2013-02-14 | 65.15 |
| 2013-02-08 | 57.53 |
| 2013-02-07 | 56.73 |
| 2013-02-06 | 59.54 |
| 2013-02-05 | 57.53 |
| 2013-02-04 | 59.54 |
| 2013-02-01 | 58.34 |
| 2013-01-31 | 58.34 |
| 2013-01-30 | 56.33 |
| 2013-01-29 | 52.72 |
| 2013-01-28 | 54.33 |
| 2013-01-25 | 52.32 |
| 2013-01-24 | 55.53 |
| 2013-01-23 | 53.93 |
| 2013-01-22 | 57.53 |
| 2013-01-21 | 58.34 |
| 2013-01-18 | 56.73 |
| 2013-01-17 | 57.13 |
| 2013-01-16 | 57.53 |
| 2013-01-15 | 57.53 |
| 2013-01-14 | 69.96 |
| 2013-01-11 | 67.96 |
| 2013-01-10 | 65.95 |
| 2013-01-09 | 71.16 |
| 2013-01-08 | 69.96 |
| 2013-01-07 | 68.76 |
| 2013-01-04 | 59.94 |
| 2013-01-03 | 63.95 |
| 2013-01-02 | 63.15 |
| 2012-12-31 | 60.74 |
| 2012-12-28 | 63.95 |
| 2012-12-27 | 56.73 |
| 2012-12-24 | 61.54 |
| 2012-12-21 | 61.54 |
| 2012-12-20 | 60.74 |
| 2012-12-19 | 59.54 |
| 2012-12-18 | 58.34 |
| 2012-12-17 | 56.73 |
| 2012-12-14 | 56.33 |
| 2012-12-13 | 53.53 |
| 2012-12-12 | 55.53 |
| 2012-12-11 | 55.53 |
| 2012-12-10 | 56.33 |
| 2012-12-07 | 49.12 |
| 2012-12-06 | 54.73 |
| 2012-12-05 | 55.13 |
| 2012-12-04 | 47.11 |
| 2012-12-03 | 50.72 |
| 2012-11-30 | 56.73 |
| 2012-11-29 | 59.94 |
| 2012-11-28 | 59.94 |
| 2012-11-27 | 59.14 |
| 2012-11-26 | 58.74 |
| 2012-11-23 | 60.34 |
| 2012-11-22 | 61.14 |
| 2012-11-21 | 56.33 |
| 2012-11-20 | 60.74 |
| 2012-11-19 | 63.55 |
| 2012-11-16 | 58.34 |
| 2012-11-15 | 61.54 |
| 2012-11-14 | 66.75 |
| 2012-11-13 | 67.55 |
| 2012-11-12 | 69.96 |
| 2012-11-09 | 67.96 |
| 2012-11-08 | 65.55 |
| 2012-11-07 | 71.56 |
| 2012-11-06 | 70.36 |
| 2012-11-05 | 75.17 |
| 2012-11-02 | 80.78 |
| 2012-11-01 | 72.77 |
| 2012-10-31 | 69.16 |
| 2012-10-30 | 67.55 |
| 2012-10-29 | 68.76 |
| 2012-10-26 | 67.55 |
| 2012-10-25 | 72.37 |
| 2012-10-24 | 73.57 |
| 2012-10-22 | 73.57 |
| 2012-10-19 | 72.77 |
| 2012-10-18 | 73.97 |
| 2012-10-17 | 71.56 |
| 2012-10-16 | 72.37 |
| 2012-10-15 | 73.17 |
| 2012-10-12 | 74.37 |
| 2012-10-11 | 74.37 |
| 2012-10-10 | 69.16 |
| 2012-10-09 | 66.75 |
| 2012-10-08 | 68.76 |
| 2012-10-05 | 70.36 |
| 2012-10-04 | 70.36 |
| 2012-10-03 | 69.56 |
| 2012-09-28 | 70.36 |
| 2012-09-27 | 66.35 |
| 2012-09-26 | 66.75 |
| 2012-09-25 | 73.97 |
| 2012-09-24 | 71.96 |
| 2012-09-21 | 71.16 |
| 2012-09-20 | 67.96 |
| 2012-09-19 | 65.15 |
| 2012-09-18 | 71.16 |
| 2012-09-17 | 73.57 |
| 2012-09-14 | 75.97 |
| 2012-09-13 | 76.77 |
| 2012-09-12 | 79.58 |
| 2012-09-11 | 79.98 |
| 2012-09-10 | 76.37 |
| 2012-09-07 | 74.77 |
| 2012-09-06 | 69.56 |
| 2012-09-05 | 66.35 |
| 2012-09-04 | 65.95 |
| 2012-09-03 | 67.96 |
| 2012-08-31 | 62.74 |
| 2012-08-30 | 69.96 |
| 2012-08-29 | 80.38 |
| 2012-08-28 | 71.96 |
| 2012-08-27 | 82.39 |
| 2012-08-24 | 83.19 |
| 2012-08-23 | 80.38 |
| 2012-08-22 | 88.40 |
| 2012-08-21 | 86.39 |
| 2012-08-20 | 84.39 |
| 2012-08-17 | 81.18 |
| 2012-08-16 | 84.39 |
| 2012-08-15 | 81.18 |
| 2012-08-14 | 82.39 |
| 2012-08-13 | 84.39 |
| 2012-08-10 | 81.58 |
| 2012-08-09 | 81.99 |
| 2012-08-08 | 77.98 |
| 2012-08-07 | 77.98 |
| 2012-08-06 | 77.98 |
| 2012-08-03 | 74.77 |
| 2012-08-02 | 75.57 |
| 2012-08-01 | 77.18 |
| 2012-07-31 | 82.39 |
| 2012-07-30 | 76.37 |
| 2012-07-27 | 73.97 |
| 2012-07-26 | 68.36 |
| 2012-07-25 | 73.97 |
| 2012-07-24 | 74.77 |
| 2012-07-23 | 72.37 |
| 2012-07-20 | 73.17 |
| 2012-07-19 | 72.77 |
| 2012-07-18 | 67.55 |
| 2012-07-17 | 69.56 |
| 2012-07-16 | 72.77 |
| 2012-07-13 | 77.58 |
| 2012-07-12 | 75.97 |
| 2012-07-11 | 73.57 |
| 2012-07-10 | 72.77 |
| 2012-07-09 | 59.54 |
| 2012-07-06 | 61.14 |
| 2012-07-05 | 55.13 |
| 2012-07-04 | 53.53 |
| 2012-07-03 | 53.12 |
| 2012-06-29 | 55.93 |
| 2012-06-28 | 45.91 |
| 2012-06-27 | 49.92 |
| 2012-06-26 | 52.32 |
| 2012-06-25 | 52.72 |
| 2012-06-22 | 50.32 |
| 2012-06-21 | 45.51 |
| 2012-06-20 | 49.52 |
| 2012-06-19 | 51.52 |
| 2012-06-18 | 55.53 |
| 2012-06-15 | 55.53 |
| 2012-06-14 | 55.53 |
| 2012-06-13 | 55.53 |
| 2012-06-12 | 54.73 |
| 2012-06-11 | 52.32 |
| 2012-06-08 | 50.72 |
| 2012-06-07 | 54.73 |
| 2012-06-06 | 53.53 |
| 2012-06-05 | 49.52 |
| 2012-06-04 | 48.72 |
| 2012-06-01 | 51.52 |
| 2012-05-31 | 52.32 |
| 2012-05-30 | 46.71 |
| 2012-05-29 | 48.31 |
| 2012-05-28 | 45.51 |
| 2012-05-25 | 42.78 |
| 2012-05-24 | 38.95 |
| 2012-05-23 | 43.55 |
| 2012-05-22 | 37.04 |
| 2012-05-21 | 35.13 |
| 2012-05-18 | 27.85 |
| 2012-05-17 | 29.77 |
| 2012-05-16 | 26.32 |
| 2012-05-15 | 29.00 |
| 2012-05-14 | 25.94 |
| 2012-05-11 | 26.32 |
| 2012-05-10 | 27.09 |
| 2012-05-09 | 25.56 |
| 2012-05-08 | 25.56 |
| 2012-05-07 | 29.00 |
| 2012-05-04 | 32.06 |
| 2012-05-03 | 32.83 |
| 2012-05-02 | 35.51 |
| 2012-04-30 | 32.06 |
| 2012-04-27 | 30.15 |
| 2012-04-26 | 30.92 |
| 2012-04-25 | 29.00 |
| 2012-04-24 | 30.53 |
| 2012-04-23 | 31.68 |
| 2012-04-20 | 34.36 |
| 2012-04-19 | 40.87 |
| 2012-04-18 | 48.52 |
| 2012-04-17 | 46.99 |
| 2012-04-16 | 46.99 |
| 2012-04-13 | 48.91 |
| 2012-04-12 | 49.67 |
| 2012-04-11 | 44.70 |
| 2012-04-10 | 47.76 |
| 2012-04-05 | 48.91 |
| 2012-04-03 | 51.97 |
| 2012-04-02 | 44.70 |
| 2012-03-30 | 51.20 |
| 2012-03-29 | 47.38 |
| 2012-03-28 | 50.06 |
| 2012-03-27 | 58.86 |
| 2012-03-26 | 57.33 |
| 2012-03-23 | 58.09 |
| 2012-03-22 | 56.56 |
| 2012-03-21 | 59.24 |
| 2012-03-20 | 56.95 |
| 2012-03-19 | 61.16 |
| 2012-03-16 | 59.63 |
| 2012-03-15 | 59.63 |
| 2012-03-14 | 67.66 |
| 2012-03-13 | 71.11 |
| 2012-03-12 | 72.26 |
| 2012-03-09 | 68.43 |
| 2012-03-08 | 70.73 |
| 2012-03-07 | 69.58 |
| 2012-03-06 | 68.05 |
| 2012-03-05 | 68.81 |
| 2012-03-02 | 55.03 |
| 2012-03-01 | 51.20 |
| 2012-02-29 | 46.99 |
| 2012-02-28 | 49.67 |
| 2012-02-27 | 43.55 |
| 2012-02-24 | 39.72 |
| 2012-02-23 | 38.19 |
| 2012-02-22 | 38.95 |
| 2012-02-21 | 37.04 |
| 2012-02-20 | 40.49 |
| 2012-02-17 | 40.10 |
| 2012-02-16 | 39.34 |
| 2012-02-15 | 39.72 |
| 2012-02-14 | 38.57 |
| 2012-02-13 | 36.27 |
| 2012-02-10 | 33.98 |
| 2012-02-09 | 38.95 |
| 2012-02-08 | 33.60 |
| 2012-02-07 | 30.15 |
| 2012-02-06 | 29.77 |
| 2012-02-03 | 22.88 |
| 2012-02-02 | 20.96 |
| 2012-02-01 | 14.84 |
| 2012-01-31 | 11.78 |
| 2012-01-30 | 17.14 |
| 2012-01-27 | 21.35 |
| 2012-01-26 | 21.35 |
| 2012-01-20 | 17.14 |
| 2012-01-19 | 17.52 |
| 2012-01-18 | 13.69 |
| 2012-01-17 | 15.99 |
| 2012-01-16 | 11.78 |
| 2012-01-13 | 13.69 |
| 2012-01-12 | 14.07 |
| 2012-01-11 | 15.22 |
| 2012-01-10 | 12.16 |
| 2012-01-09 | 9.10 |
| 2012-01-06 | 9.86 |
| 2012-01-05 | 14.84 |
| 2012-01-04 | 17.14 |
| 2012-01-03 | 17.90 |
| 2011-12-30 | 22.88 |
| 2011-12-29 | 30.15 |
| 2011-12-28 | 35.13 |
| 2011-12-23 | 35.89 |
| 2011-12-22 | 34.36 |
| 2011-12-21 | 34.36 |
| 2011-12-20 | 32.83 |
| 2011-12-19 | 32.06 |
| 2011-12-16 | 31.30 |
| 2011-12-15 | 29.38 |
| 2011-12-14 | 30.15 |
| 2011-12-13 | 30.53 |
| 2011-12-12 | 30.53 |
| 2011-12-09 | 30.15 |
| 2011-12-08 | 30.15 |
| 2011-12-07 | 32.45 |
| 2011-12-06 | 29.00 |
| 2011-12-05 | 28.24 |
| 2011-12-02 | 33.21 |
| 2011-12-01 | 35.13 |
| 2011-11-30 | 29.77 |
| 2011-11-29 | 30.92 |
| 2011-11-28 | 29.00 |
| 2011-11-25 | 26.32 |
| 2011-11-24 | 26.71 |
| 2011-11-23 | 29.77 |
| 2011-11-22 | 30.92 |
| 2011-11-21 | 30.15 |
| 2011-11-18 | 30.15 |
| 2011-11-17 | 36.66 |
| 2011-11-16 | 37.42 |
| 2011-11-15 | 40.10 |
| 2011-11-14 | 33.98 |
| 2011-11-11 | 32.83 |
| 2011-11-10 | 29.38 |
| 2011-11-09 | 40.10 |
| 2011-11-08 | 31.30 |
| 2011-11-07 | 31.68 |
| 2011-11-04 | 32.45 |
| 2011-11-03 | 29.38 |
| 2011-11-02 | 36.66 |
| 2011-11-01 | 38.57 |
| 2011-10-31 | 41.25 |
| 2011-10-28 | 46.99 |
| 2011-10-27 | 41.63 |
| 2011-10-26 | 32.83 |
| 2011-10-25 | 34.36 |
| 2011-10-24 | 40.49 |
| 2011-10-21 | 27.47 |
| 2011-10-20 | 21.35 |
| 2011-10-19 | 27.47 |
| 2011-10-18 | 23.26 |
| 2011-10-17 | 33.98 |
| 2011-10-14 | 29.00 |
| 2011-10-13 | 27.85 |
| 2011-10-12 | 15.22 |
| 2011-10-11 | 8.33 |
| 2011-10-10 | 19.81 |
| 2011-10-07 | 27.85 |
| 2011-10-06 | 25.17 |
| 2011-10-04 | 23.64 |
| 2011-10-03 | 16.75 |
| 2011-09-30 | 19.05 |
| 2011-09-28 | 27.47 |
| 2011-09-27 | 26.32 |
| 2011-09-26 | 22.49 |
| 2011-09-23 | 24.79 |
| 2011-09-22 | 29.38 |
| 2011-09-21 | 39.72 |
| 2011-09-20 | 41.25 |
| 2011-09-19 | 43.55 |
| 2011-09-16 | 50.44 |
| 2011-09-15 | 49.29 |
| 2011-09-14 | 45.84 |
| 2011-09-12 | 58.86 |
| 2011-09-09 | 59.63 |
| 2011-09-08 | 61.54 |
| 2011-09-07 | 68.05 |
| 2011-09-06 | 68.43 |
| 2011-09-05 | 60.39 |
| 2011-09-02 | 69.58 |
| 2011-09-01 | 72.26 |
| 2011-08-31 | 82.59 |
| 2011-08-30 | 79.91 |
| 2011-08-29 | 82.98 |
| 2011-08-26 | 74.55 |
| 2011-08-25 | 76.47 |
| 2011-08-24 | 56.18 |
| 2011-08-23 | 61.16 |
| 2011-08-22 | 55.03 |
| 2011-08-19 | 75.70 |
| 2011-08-18 | 88.72 |
| 2011-08-17 | 85.66 |
| 2011-08-16 | 75.70 |
| 2011-08-15 | 72.64 |
| 2011-08-12 | 53.12 |
| 2011-08-11 | 33.98 |
| 2011-08-10 | 35.89 |
| 2011-08-09 | 35.89 |
| 2011-08-08 | 37.04 |
| 2011-08-05 | 37.81 |
| 2011-08-04 | 37.81 |
| 2011-08-03 | 33.60 |
| 2011-08-02 | 33.60 |
| 2011-08-01 | 37.42 |
| 2011-07-29 | 37.81 |
| 2011-07-28 | 39.72 |
| 2011-07-27 | 40.87 |
| 2011-07-26 | 36.66 |
| 2011-07-25 | 41.63 |
| 2011-07-22 | 30.92 |
| 2011-07-21 | 18.67 |
| 2011-07-20 | 17.14 |
| 2011-07-19 | 17.90 |
| 2011-07-18 | 18.28 |
| 2011-07-15 | 19.05 |
| 2011-07-14 | 17.90 |
| 2011-07-13 | 11.01 |
| 2011-07-12 | 6.42 |
| 2011-07-11 | 7.18 |
| 2011-07-08 | 7.57 |
| 2011-07-07 | 8.71 |
| 2011-07-06 | 8.33 |
| 2011-07-05 | 9.10 |
| 2011-07-04 | 6.80 |
| 2011-06-30 | -0.86 |
| 2011-06-29 | -0.86 |
| 2011-06-28 | -1.62 |
| 2011-06-27 | -2.77 |
| 2011-06-24 | -2.00 |
| 2011-06-23 | -5.07 |
| 2011-06-22 | -6.22 |
| 2011-06-21 | -6.22 |
| 2011-06-20 | -5.83 |
| 2011-06-17 | -3.92 |
| 2011-06-16 | -3.15 |
| 2011-06-15 | 0.68 |
| 2011-06-14 | -0.09 |
| 2011-06-13 | -1.62 |
| 2011-06-10 | -2.39 |
| 2011-06-09 | -2.00 |
| 2011-06-08 | 2.97 |
| 2011-06-07 | 4.12 |
| 2011-06-03 | 3.74 |
| 2011-06-02 | 6.80 |
| 2011-06-01 | 6.03 |
| 2011-05-31 | 9.86 |
| 2011-05-30 | 1.06 |
| 2011-05-27 | 1.44 |
| 2011-05-26 | 4.50 |
| 2011-05-25 | 3.35 |
| 2011-05-24 | 4.50 |
| 2011-05-23 | 3.35 |
| 2011-05-20 | 5.27 |
| 2011-05-19 | 8.33 |
| 2011-05-18 | 8.52 |
| 2011-05-17 | 8.89 |
| 2011-05-16 | 10.74 |
| 2011-05-13 | 11.11 |
| 2011-05-12 | 10.74 |
| 2011-05-11 | 11.11 |
| 2011-05-09 | 7.41 |
| 2011-05-06 | 7.04 |
| 2011-05-05 | 7.41 |
| 2011-05-04 | 15.19 |
| 2011-05-03 | 17.04 |
| 2011-04-29 | 19.26 |
| 2011-04-28 | 17.04 |
| 2011-04-27 | 20.00 |
| 2011-04-26 | 20.37 |
| 2011-04-21 | 20.74 |
| 2011-04-20 | 20.74 |
| 2011-04-19 | 18.15 |
| 2011-04-18 | 18.52 |
| 2011-04-15 | 18.52 |
| 2011-04-14 | 13.33 |
| 2011-04-13 | 9.63 |
| 2011-04-12 | 9.63 |
| 2011-04-11 | 11.48 |
| 2011-04-08 | 11.11 |
| 2011-04-07 | 11.11 |
| 2011-04-06 | 8.52 |
| 2011-04-04 | 8.15 |
| 2011-04-01 | 6.30 |
| 2011-03-31 | 6.30 |
| 2011-03-30 | 7.04 |
| 2011-03-29 | 7.41 |
| 2011-03-28 | 5.93 |
| 2011-03-25 | 7.41 |
| 2011-03-24 | 5.93 |
| 2011-03-23 | 7.78 |
| 2011-03-22 | 2.59 |
| 2011-03-21 | 0.74 |
| 2011-03-18 | -2.96 |
| 2011-03-17 | -5.56 |
| 2011-03-16 | 1.85 |
| 2011-03-15 | 2.59 |
| 2011-03-14 | 6.30 |
| 2011-03-11 | 6.30 |
| 2011-03-10 | 7.41 |
| 2011-03-09 | 7.41 |
| 2011-03-08 | 11.11 |
| 2011-03-07 | 5.93 |
| 2011-03-04 | 2.22 |
| 2011-03-03 | 1.85 |
| 2011-03-02 | 1.11 |
| 2011-03-01 | 2.22 |
| 2011-02-28 | 3.70 |
| 2011-02-25 | 0.74 |
| 2011-02-24 | -0.37 |
| 2011-02-23 | 7.78 |
| 2011-02-22 | 4.81 |
| 2011-02-21 | 5.19 |
| 2011-02-18 | 5.56 |
| 2011-02-17 | 3.33 |
| 2011-02-16 | 2.96 |
| 2011-02-15 | 4.81 |
| 2011-02-14 | -1.11 |
| 2011-02-11 | -0.74 |
| 2011-02-10 | -2.59 |
| 2011-02-09 | -0.74 |
| 2011-02-08 | 1.85 |
| 2011-02-07 | 3.70 |
| 2011-02-02 | 4.07 |
| 2011-02-01 | 3.33 |
| 2011-01-31 | 1.11 |
| 2011-01-28 | -1.48 |
| 2011-01-27 | -0.74 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | -3.33 |
| 2011-01-24 | -6.30 |
| 2011-01-21 | -7.78 |
| 2011-01-20 | -7.78 |
| 2011-01-19 | -4.44 |
| 2011-01-18 | -9.63 |
| 2011-01-17 | -9.63 |
| 2011-01-14 | -10.74 |
| 2011-01-13 | -11.11 |
| 2011-01-12 | -11.48 |
| 2011-01-11 | -11.48 |
| 2011-01-10 | -9.63 |
| 2011-01-07 | -10.74 |
| 2011-01-06 | -7.04 |
| 2011-01-05 | -9.26 |
| 2011-01-04 | -14.44 |
| 2011-01-03 | -15.19 |
| 2010-12-31 | -18.15 |
| 2010-12-30 | -16.67 |
| 2010-12-29 | -17.78 |
| 2010-12-28 | -13.70 |
| 2010-12-24 | -12.96 |
| 2010-12-23 | -12.22 |
| 2010-12-22 | -10.00 |
| 2010-12-21 | -8.52 |
| 2010-12-20 | -8.52 |
| 2010-12-17 | -8.52 |
| 2010-12-16 | -10.74 |
| 2010-12-15 | -10.00 |
| 2010-12-14 | -6.67 |
| 2010-12-13 | -5.56 |
| 2010-12-10 | -7.41 |
| 2010-12-09 | -6.30 |
| 2010-12-08 | -5.93 |
| 2010-12-07 | -5.93 |
| 2010-12-06 | -3.33 |
| 2010-12-03 | 0.37 |
| 2010-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy