Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2026-01-23 | 196.84 |
| 2026-01-22 | 205.70 |
| 2026-01-21 | 214.56 |
| 2026-01-20 | 196.84 |
| 2026-01-19 | 196.84 |
| 2026-01-16 | 196.84 |
| 2026-01-15 | 196.84 |
| 2026-01-14 | 201.27 |
| 2026-01-13 | 201.27 |
| 2026-01-12 | 205.70 |
| 2026-01-09 | 196.84 |
| 2026-01-08 | 201.27 |
| 2026-01-07 | 201.27 |
| 2026-01-06 | 196.84 |
| 2026-01-05 | 196.84 |
| 2026-01-02 | 214.56 |
| 2025-12-31 | 201.27 |
| 2025-12-30 | 218.99 |
| 2025-12-29 | 196.84 |
| 2025-12-24 | 196.84 |
| 2025-12-23 | 196.84 |
| 2025-12-22 | 210.13 |
| 2025-12-19 | 210.13 |
| 2025-12-18 | 201.27 |
| 2025-12-17 | 201.27 |
| 2025-12-16 | 201.27 |
| 2025-12-15 | 201.27 |
| 2025-12-12 | 232.28 |
| 2025-12-11 | 201.27 |
| 2025-12-10 | 205.70 |
| 2025-12-09 | 205.70 |
| 2025-12-08 | 205.70 |
| 2025-12-05 | 205.70 |
| 2025-12-04 | 205.70 |
| 2025-12-03 | 205.70 |
| 2025-12-02 | 205.70 |
| 2025-12-01 | 201.27 |
| 2025-11-28 | 201.27 |
| 2025-11-27 | 201.27 |
| 2025-11-26 | 205.70 |
| 2025-11-25 | 205.70 |
| 2025-11-24 | 214.56 |
| 2025-11-21 | 205.70 |
| 2025-11-20 | 205.70 |
| 2025-11-19 | 205.70 |
| 2025-11-18 | 205.70 |
| 2025-11-17 | 205.70 |
| 2025-11-14 | 205.70 |
| 2025-11-13 | 205.70 |
| 2025-11-12 | 205.70 |
| 2025-11-11 | 201.27 |
| 2025-11-10 | 205.70 |
| 2025-11-07 | 201.27 |
| 2025-11-06 | 201.27 |
| 2025-11-05 | 205.70 |
| 2025-11-04 | 205.70 |
| 2025-11-03 | 196.84 |
| 2025-10-31 | 196.84 |
| 2025-10-30 | 196.84 |
| 2025-10-28 | 205.70 |
| 2025-10-27 | 201.27 |
| 2025-10-24 | 205.70 |
| 2025-10-23 | 205.70 |
| 2025-10-22 | 205.70 |
| 2025-10-21 | 205.70 |
| 2025-10-20 | 201.27 |
| 2025-10-17 | 196.84 |
| 2025-10-16 | 196.84 |
| 2025-10-15 | 205.70 |
| 2025-10-14 | 205.70 |
| 2025-10-13 | 210.13 |
| 2025-10-10 | 205.70 |
| 2025-10-09 | 201.27 |
| 2025-10-08 | 201.27 |
| 2025-10-06 | 214.56 |
| 2025-10-03 | 214.56 |
| 2025-10-02 | 223.42 |
| 2025-09-30 | 210.13 |
| 2025-09-29 | 214.56 |
| 2025-09-26 | 205.70 |
| 2025-09-25 | 205.70 |
| 2025-09-24 | 218.99 |
| 2025-09-23 | 201.27 |
| 2025-09-22 | 205.70 |
| 2025-09-19 | 210.13 |
| 2025-09-18 | 201.27 |
| 2025-09-17 | 210.13 |
| 2025-09-16 | 210.13 |
| 2025-09-15 | 187.97 |
| 2025-09-12 | 214.56 |
| 2025-09-11 | 201.27 |
| 2025-09-10 | 205.70 |
| 2025-09-09 | 205.70 |
| 2025-09-08 | 205.70 |
| 2025-09-05 | 205.70 |
| 2025-09-04 | 205.70 |
| 2025-09-03 | 210.13 |
| 2025-09-02 | 201.27 |
| 2025-09-01 | 199.05 |
| 2025-08-29 | 199.05 |
| 2025-08-28 | 199.05 |
| 2025-08-27 | 199.05 |
| 2025-08-26 | 199.05 |
| 2025-08-25 | 199.05 |
| 2025-08-22 | 212.05 |
| 2025-08-21 | 203.38 |
| 2025-08-20 | 199.05 |
| 2025-08-19 | 199.05 |
| 2025-08-18 | 194.72 |
| 2025-08-15 | 190.38 |
| 2025-08-14 | 199.05 |
| 2025-08-13 | 207.72 |
| 2025-08-12 | 216.39 |
| 2025-08-11 | 194.72 |
| 2025-08-08 | 194.72 |
| 2025-08-07 | 194.72 |
| 2025-08-06 | 199.05 |
| 2025-08-05 | 194.72 |
| 2025-08-04 | 190.38 |
| 2025-08-01 | 194.72 |
| 2025-07-31 | 194.72 |
| 2025-07-30 | 199.05 |
| 2025-07-29 | 194.72 |
| 2025-07-28 | 194.72 |
| 2025-07-25 | 199.05 |
| 2025-07-24 | 199.05 |
| 2025-07-23 | 203.38 |
| 2025-07-22 | 212.05 |
| 2025-07-21 | 199.05 |
| 2025-07-18 | 203.38 |
| 2025-07-17 | 199.05 |
| 2025-07-16 | 199.05 |
| 2025-07-15 | 203.38 |
| 2025-07-14 | 203.38 |
| 2025-07-11 | 203.38 |
| 2025-07-10 | 207.72 |
| 2025-07-09 | 207.72 |
| 2025-07-08 | 203.38 |
| 2025-07-07 | 207.72 |
| 2025-07-04 | 207.72 |
| 2025-07-03 | 207.72 |
| 2025-07-02 | 212.05 |
| 2025-06-30 | 199.05 |
| 2025-06-27 | 199.05 |
| 2025-06-26 | 199.05 |
| 2025-06-25 | 203.38 |
| 2025-06-24 | 199.05 |
| 2025-06-23 | 203.38 |
| 2025-06-20 | 203.38 |
| 2025-06-19 | 207.72 |
| 2025-06-18 | 199.05 |
| 2025-06-17 | 203.38 |
| 2025-06-16 | 203.38 |
| 2025-06-13 | 212.05 |
| 2025-06-12 | 190.38 |
| 2025-06-11 | 203.38 |
| 2025-06-10 | 203.38 |
| 2025-06-09 | 225.06 |
| 2025-06-06 | 203.38 |
| 2025-06-05 | 229.39 |
| 2025-06-04 | 216.39 |
| 2025-06-03 | 216.39 |
| 2025-06-02 | 199.05 |
| 2025-05-30 | 199.05 |
| 2025-05-29 | 199.05 |
| 2025-05-28 | 203.38 |
| 2025-05-27 | 203.38 |
| 2025-05-26 | 207.72 |
| 2025-05-23 | 203.38 |
| 2025-05-22 | 199.05 |
| 2025-05-21 | 203.38 |
| 2025-05-20 | 194.72 |
| 2025-05-19 | 199.05 |
| 2025-05-16 | 199.05 |
| 2025-05-15 | 199.05 |
| 2025-05-14 | 203.38 |
| 2025-05-13 | 203.38 |
| 2025-05-12 | 203.38 |
| 2025-05-09 | 199.05 |
| 2025-05-08 | 199.05 |
| 2025-05-07 | 199.05 |
| 2025-05-06 | 199.05 |
| 2025-05-02 | 199.05 |
| 2025-04-30 | 203.38 |
| 2025-04-29 | 212.05 |
| 2025-04-28 | 199.05 |
| 2025-04-25 | 199.05 |
| 2025-04-24 | 199.05 |
| 2025-04-23 | 199.05 |
| 2025-04-22 | 207.72 |
| 2025-04-17 | 212.05 |
| 2025-04-16 | 194.72 |
| 2025-04-15 | 194.72 |
| 2025-04-14 | 199.05 |
| 2025-04-11 | 203.38 |
| 2025-04-10 | 203.38 |
| 2025-04-09 | 203.38 |
| 2025-04-08 | 203.38 |
| 2025-04-07 | 212.05 |
| 2025-04-03 | 203.38 |
| 2025-04-02 | 203.38 |
| 2025-04-01 | 199.05 |
| 2025-03-31 | 225.06 |
| 2025-03-28 | 212.05 |
| 2025-03-27 | 203.38 |
| 2025-03-26 | 203.38 |
| 2025-03-25 | 203.38 |
| 2025-03-24 | 199.05 |
| 2025-03-21 | 199.05 |
| 2025-03-20 | 199.05 |
| 2025-03-19 | 199.05 |
| 2025-03-18 | 199.05 |
| 2025-03-17 | 203.38 |
| 2025-03-14 | 203.38 |
| 2025-03-13 | 203.38 |
| 2025-03-12 | 207.72 |
| 2025-03-11 | 203.38 |
| 2025-03-10 | 233.72 |
| 2025-03-07 | 233.72 |
| 2025-03-06 | 194.72 |
| 2025-03-05 | 199.05 |
| 2025-03-04 | 199.05 |
| 2025-03-03 | 199.05 |
| 2025-02-28 | 199.05 |
| 2025-02-27 | 199.05 |
| 2025-02-26 | 199.05 |
| 2025-02-25 | 199.05 |
| 2025-02-24 | 199.05 |
| 2025-02-21 | 199.05 |
| 2025-02-20 | 199.05 |
| 2025-02-19 | 203.38 |
| 2025-02-18 | 199.05 |
| 2025-02-17 | 199.05 |
| 2025-02-14 | 199.05 |
| 2025-02-13 | 203.38 |
| 2025-02-12 | 207.72 |
| 2025-02-11 | 207.72 |
| 2025-02-10 | 207.72 |
| 2025-02-07 | 203.38 |
| 2025-02-06 | 238.06 |
| 2025-02-05 | 233.72 |
| 2025-02-04 | 233.72 |
| 2025-02-03 | 220.72 |
| 2025-01-28 | 216.39 |
| 2025-01-27 | 216.39 |
| 2025-01-24 | 216.39 |
| 2025-01-23 | 216.39 |
| 2025-01-22 | 199.05 |
| 2025-01-21 | 199.05 |
| 2025-01-20 | 199.05 |
| 2025-01-17 | 199.05 |
| 2025-01-16 | 203.38 |
| 2025-01-15 | 199.05 |
| 2025-01-14 | 212.05 |
| 2025-01-13 | 203.38 |
| 2025-01-10 | 203.38 |
| 2025-01-09 | 203.38 |
| 2025-01-08 | 203.38 |
| 2025-01-07 | 207.72 |
| 2025-01-06 | 212.05 |
| 2025-01-03 | 246.73 |
| 2025-01-02 | 233.72 |
| 2024-12-31 | 233.72 |
| 2024-12-30 | 216.39 |
| 2024-12-27 | 212.05 |
| 2024-12-24 | 220.72 |
| 2024-12-23 | 220.72 |
| 2024-12-20 | 225.06 |
| 2024-12-19 | 225.06 |
| 2024-12-18 | 225.06 |
| 2024-12-17 | 242.39 |
| 2024-12-16 | 251.06 |
| 2024-12-13 | 255.39 |
| 2024-12-12 | 255.39 |
| 2024-12-11 | 238.06 |
| 2024-12-10 | 238.06 |
| 2024-12-09 | 246.73 |
| 2024-12-06 | 246.73 |
| 2024-12-05 | 229.39 |
| 2024-12-04 | 246.73 |
| 2024-12-03 | 246.73 |
| 2024-12-02 | 246.73 |
| 2024-11-29 | 246.73 |
| 2024-11-28 | 264.06 |
| 2024-11-27 | 268.40 |
| 2024-11-26 | 246.73 |
| 2024-11-25 | 246.73 |
| 2024-11-22 | 259.73 |
| 2024-11-21 | 259.73 |
| 2024-11-20 | 259.73 |
| 2024-11-19 | 246.73 |
| 2024-11-18 | 246.73 |
| 2024-11-15 | 259.73 |
| 2024-11-14 | 255.39 |
| 2024-11-13 | 264.06 |
| 2024-11-12 | 259.73 |
| 2024-11-11 | 259.73 |
| 2024-11-08 | 259.73 |
| 2024-11-07 | 255.39 |
| 2024-11-06 | 238.06 |
| 2024-11-05 | 246.73 |
| 2024-11-04 | 259.73 |
| 2024-11-01 | 233.72 |
| 2024-10-31 | 225.06 |
| 2024-10-30 | 225.06 |
| 2024-10-29 | 229.39 |
| 2024-10-28 | 238.06 |
| 2024-10-25 | 242.39 |
| 2024-10-24 | 212.05 |
| 2024-10-23 | 229.39 |
| 2024-10-22 | 246.73 |
| 2024-10-21 | 216.39 |
| 2024-10-18 | 268.40 |
| 2024-10-17 | 259.73 |
| 2024-10-16 | 255.39 |
| 2024-10-15 | 277.06 |
| 2024-10-14 | 277.06 |
| 2024-10-10 | 303.07 |
| 2024-10-09 | 307.40 |
| 2024-10-08 | 342.07 |
| 2024-10-07 | 333.41 |
| 2024-10-04 | 333.41 |
| 2024-10-03 | 372.41 |
| 2024-10-02 | 333.41 |
| 2024-09-30 | 333.41 |
| 2024-09-27 | 333.41 |
| 2024-09-26 | 290.07 |
| 2024-09-25 | 281.40 |
| 2024-09-24 | 281.40 |
| 2024-09-23 | 255.39 |
| 2024-09-20 | 255.39 |
| 2024-09-19 | 255.39 |
| 2024-09-17 | 242.39 |
| 2024-09-16 | 242.39 |
| 2024-09-13 | 242.39 |
| 2024-09-12 | 242.39 |
| 2024-09-11 | 242.39 |
| 2024-09-10 | 242.39 |
| 2024-09-09 | 242.39 |
| 2024-09-05 | 242.39 |
| 2024-09-04 | 238.06 |
| 2024-09-03 | 238.06 |
| 2024-09-02 | 238.06 |
| 2024-08-30 | 238.06 |
| 2024-08-29 | 238.06 |
| 2024-08-28 | 250.73 |
| 2024-08-27 | 250.73 |
| 2024-08-26 | 250.73 |
| 2024-08-23 | 250.73 |
| 2024-08-22 | 250.73 |
| 2024-08-21 | 242.28 |
| 2024-08-20 | 242.28 |
| 2024-08-19 | 242.28 |
| 2024-08-16 | 242.28 |
| 2024-08-15 | 242.28 |
| 2024-08-14 | 242.28 |
| 2024-08-13 | 242.28 |
| 2024-08-12 | 242.28 |
| 2024-08-09 | 242.28 |
| 2024-08-08 | 242.28 |
| 2024-08-07 | 242.28 |
| 2024-08-06 | 242.28 |
| 2024-08-05 | 242.28 |
| 2024-08-02 | 242.28 |
| 2024-08-01 | 242.28 |
| 2024-07-31 | 242.28 |
| 2024-07-30 | 225.38 |
| 2024-07-29 | 225.38 |
| 2024-07-26 | 212.70 |
| 2024-07-25 | 208.48 |
| 2024-07-24 | 225.38 |
| 2024-07-23 | 225.38 |
| 2024-07-22 | 225.38 |
| 2024-07-19 | 225.38 |
| 2024-07-18 | 225.38 |
| 2024-07-17 | 225.38 |
| 2024-07-16 | 225.38 |
| 2024-07-15 | 225.38 |
| 2024-07-12 | 225.38 |
| 2024-07-11 | 225.38 |
| 2024-07-10 | 216.93 |
| 2024-07-09 | 216.93 |
| 2024-07-08 | 216.93 |
| 2024-07-05 | 216.93 |
| 2024-07-04 | 216.93 |
| 2024-07-03 | 216.93 |
| 2024-07-02 | 204.25 |
| 2024-06-28 | 204.25 |
| 2024-06-27 | 204.25 |
| 2024-06-26 | 204.25 |
| 2024-06-25 | 204.25 |
| 2024-06-24 | 204.25 |
| 2024-06-21 | 204.25 |
| 2024-06-20 | 204.25 |
| 2024-06-19 | 204.25 |
| 2024-06-18 | 204.25 |
| 2024-06-17 | 204.25 |
| 2024-06-14 | 204.25 |
| 2024-06-13 | 204.25 |
| 2024-06-12 | 204.25 |
| 2024-06-11 | 204.25 |
| 2024-06-07 | 208.48 |
| 2024-06-06 | 208.48 |
| 2024-06-05 | 208.48 |
| 2024-06-04 | 208.48 |
| 2024-06-03 | 208.48 |
| 2024-05-31 | 208.48 |
| 2024-05-30 | 208.48 |
| 2024-05-29 | 208.48 |
| 2024-05-28 | 208.48 |
| 2024-05-27 | 208.48 |
| 2024-05-24 | 208.48 |
| 2024-05-23 | 208.48 |
| 2024-05-22 | 208.48 |
| 2024-05-21 | 208.48 |
| 2024-05-20 | 208.48 |
| 2024-05-17 | 208.48 |
| 2024-05-16 | 208.48 |
| 2024-05-14 | 208.48 |
| 2024-05-13 | 208.48 |
| 2024-05-10 | 187.35 |
| 2024-05-09 | 187.35 |
| 2024-05-08 | 208.48 |
| 2024-05-07 | 208.48 |
| 2024-05-06 | 208.48 |
| 2024-05-03 | 208.48 |
| 2024-05-02 | 208.48 |
| 2024-04-30 | 208.48 |
| 2024-04-29 | 208.48 |
| 2024-04-26 | 208.48 |
| 2024-04-25 | 204.25 |
| 2024-04-24 | 204.25 |
| 2024-04-23 | 200.03 |
| 2024-04-22 | 200.03 |
| 2024-04-19 | 200.03 |
| 2024-04-18 | 200.03 |
| 2024-04-17 | 200.03 |
| 2024-04-16 | 195.80 |
| 2024-04-15 | 216.93 |
| 2024-04-12 | 216.93 |
| 2024-04-11 | 200.03 |
| 2024-04-10 | 200.03 |
| 2024-04-09 | 200.03 |
| 2024-04-08 | 254.96 |
| 2024-04-05 | 254.96 |
| 2024-04-03 | 233.83 |
| 2024-04-02 | 191.57 |
| 2024-03-28 | 191.57 |
| 2024-03-27 | 191.57 |
| 2024-03-26 | 191.57 |
| 2024-03-25 | 187.35 |
| 2024-03-22 | 191.57 |
| 2024-03-21 | 191.57 |
| 2024-03-20 | 195.80 |
| 2024-03-19 | 195.80 |
| 2024-03-18 | 195.80 |
| 2024-03-15 | 195.80 |
| 2024-03-14 | 212.70 |
| 2024-03-13 | 212.70 |
| 2024-03-12 | 212.70 |
| 2024-03-11 | 208.48 |
| 2024-03-08 | 208.48 |
| 2024-03-07 | 208.48 |
| 2024-03-06 | 212.70 |
| 2024-03-05 | 195.80 |
| 2024-03-04 | 195.80 |
| 2024-03-01 | 195.80 |
| 2024-02-29 | 195.80 |
| 2024-02-28 | 195.80 |
| 2024-02-27 | 195.80 |
| 2024-02-26 | 183.12 |
| 2024-02-23 | 183.12 |
| 2024-02-22 | 183.12 |
| 2024-02-21 | 174.67 |
| 2024-02-20 | 174.67 |
| 2024-02-19 | 174.67 |
| 2024-02-16 | 187.35 |
| 2024-02-15 | 157.77 |
| 2024-02-14 | 157.77 |
| 2024-02-09 | 157.77 |
| 2024-02-08 | 166.22 |
| 2024-02-07 | 166.22 |
| 2024-02-06 | 166.22 |
| 2024-02-05 | 153.54 |
| 2024-02-02 | 153.54 |
| 2024-02-01 | 153.54 |
| 2024-01-31 | 153.54 |
| 2024-01-30 | 153.54 |
| 2024-01-29 | 149.32 |
| 2024-01-26 | 153.54 |
| 2024-01-25 | 153.54 |
| 2024-01-24 | 153.54 |
| 2024-01-23 | 153.54 |
| 2024-01-22 | 157.77 |
| 2024-01-19 | 149.32 |
| 2024-01-18 | 149.32 |
| 2024-01-17 | 149.32 |
| 2024-01-16 | 157.77 |
| 2024-01-15 | 161.99 |
| 2024-01-12 | 157.77 |
| 2024-01-11 | 157.77 |
| 2024-01-10 | 157.77 |
| 2024-01-09 | 157.77 |
| 2024-01-08 | 161.99 |
| 2024-01-05 | 166.22 |
| 2024-01-04 | 166.22 |
| 2024-01-03 | 166.22 |
| 2024-01-02 | 166.22 |
| 2023-12-29 | 170.45 |
| 2023-12-28 | 170.45 |
| 2023-12-27 | 170.45 |
| 2023-12-22 | 174.67 |
| 2023-12-21 | 174.67 |
| 2023-12-20 | 174.67 |
| 2023-12-19 | 161.99 |
| 2023-12-18 | 161.99 |
| 2023-12-15 | 157.77 |
| 2023-12-14 | 157.77 |
| 2023-12-13 | 153.54 |
| 2023-12-12 | 153.54 |
| 2023-12-11 | 157.77 |
| 2023-12-08 | 166.22 |
| 2023-12-07 | 170.45 |
| 2023-12-06 | 157.77 |
| 2023-12-05 | 157.77 |
| 2023-12-04 | 166.22 |
| 2023-12-01 | 166.22 |
| 2023-11-30 | 161.99 |
| 2023-11-29 | 161.99 |
| 2023-11-28 | 170.45 |
| 2023-11-27 | 174.67 |
| 2023-11-24 | 174.67 |
| 2023-11-23 | 174.67 |
| 2023-11-22 | 161.99 |
| 2023-11-21 | 161.99 |
| 2023-11-20 | 161.99 |
| 2023-11-17 | 161.99 |
| 2023-11-16 | 166.22 |
| 2023-11-15 | 166.22 |
| 2023-11-14 | 161.99 |
| 2023-11-13 | 161.99 |
| 2023-11-10 | 161.99 |
| 2023-11-09 | 161.99 |
| 2023-11-08 | 170.45 |
| 2023-11-07 | 174.67 |
| 2023-11-06 | 174.67 |
| 2023-11-03 | 166.22 |
| 2023-11-02 | 161.99 |
| 2023-11-01 | 174.67 |
| 2023-10-31 | 166.22 |
| 2023-10-30 | 170.45 |
| 2023-10-27 | 166.22 |
| 2023-10-26 | 166.22 |
| 2023-10-25 | 161.99 |
| 2023-10-24 | 161.99 |
| 2023-10-20 | 161.99 |
| 2023-10-19 | 161.99 |
| 2023-10-18 | 161.99 |
| 2023-10-17 | 161.99 |
| 2023-10-16 | 161.99 |
| 2023-10-13 | 166.22 |
| 2023-10-12 | 157.77 |
| 2023-10-11 | 157.77 |
| 2023-10-10 | 153.54 |
| 2023-10-09 | 149.32 |
| 2023-10-06 | 153.54 |
| 2023-10-05 | 153.54 |
| 2023-10-04 | 157.77 |
| 2023-10-03 | 157.77 |
| 2023-09-29 | 157.77 |
| 2023-09-28 | 153.54 |
| 2023-09-27 | 153.54 |
| 2023-09-26 | 145.09 |
| 2023-09-25 | 145.09 |
| 2023-09-22 | 145.09 |
| 2023-09-21 | 140.87 |
| 2023-09-20 | 140.87 |
| 2023-09-19 | 140.87 |
| 2023-09-18 | 140.87 |
| 2023-09-15 | 140.87 |
| 2023-09-14 | 153.54 |
| 2023-09-13 | 149.32 |
| 2023-09-12 | 153.54 |
| 2023-09-11 | 153.54 |
| 2023-09-07 | 149.32 |
| 2023-09-06 | 149.32 |
| 2023-09-05 | 149.32 |
| 2023-09-04 | 145.09 |
| 2023-08-31 | 145.09 |
| 2023-08-30 | 145.09 |
| 2023-08-29 | 145.09 |
| 2023-08-28 | 141.01 |
| 2023-08-25 | 141.01 |
| 2023-08-24 | 132.84 |
| 2023-08-23 | 132.84 |
| 2023-08-22 | 141.01 |
| 2023-08-21 | 141.01 |
| 2023-08-18 | 141.01 |
| 2023-08-17 | 141.01 |
| 2023-08-16 | 141.01 |
| 2023-08-15 | 141.01 |
| 2023-08-14 | 141.01 |
| 2023-08-11 | 132.84 |
| 2023-08-10 | 132.84 |
| 2023-08-09 | 141.01 |
| 2023-08-08 | 141.01 |
| 2023-08-07 | 141.01 |
| 2023-08-04 | 141.01 |
| 2023-08-03 | 141.01 |
| 2023-08-02 | 141.01 |
| 2023-08-01 | 141.01 |
| 2023-07-31 | 141.01 |
| 2023-07-28 | 141.01 |
| 2023-07-27 | 141.01 |
| 2023-07-26 | 145.09 |
| 2023-07-25 | 145.09 |
| 2023-07-24 | 132.84 |
| 2023-07-21 | 145.09 |
| 2023-07-20 | 128.75 |
| 2023-07-19 | 145.09 |
| 2023-07-18 | 145.09 |
| 2023-07-14 | 145.09 |
| 2023-07-13 | 145.09 |
| 2023-07-12 | 136.92 |
| 2023-07-11 | 153.26 |
| 2023-07-10 | 132.84 |
| 2023-07-07 | 132.84 |
| 2023-07-06 | 132.84 |
| 2023-07-05 | 132.84 |
| 2023-07-04 | 149.18 |
| 2023-07-03 | 149.18 |
| 2023-06-30 | 149.18 |
| 2023-06-29 | 149.18 |
| 2023-06-28 | 149.18 |
| 2023-06-27 | 149.18 |
| 2023-06-26 | 132.84 |
| 2023-06-23 | 153.26 |
| 2023-06-21 | 153.26 |
| 2023-06-20 | 153.26 |
| 2023-06-19 | 141.01 |
| 2023-06-16 | 161.43 |
| 2023-06-15 | 161.43 |
| 2023-06-14 | 161.43 |
| 2023-06-13 | 157.35 |
| 2023-06-12 | 157.35 |
| 2023-06-09 | 153.26 |
| 2023-06-08 | 149.18 |
| 2023-06-07 | 173.69 |
| 2023-06-06 | 161.43 |
| 2023-06-05 | 161.43 |
| 2023-06-02 | 153.26 |
| 2023-06-01 | 153.26 |
| 2023-05-31 | 157.35 |
| 2023-05-30 | 157.35 |
| 2023-05-29 | 157.35 |
| 2023-05-25 | 157.35 |
| 2023-05-24 | 157.35 |
| 2023-05-23 | 157.35 |
| 2023-05-22 | 157.35 |
| 2023-05-19 | 161.43 |
| 2023-05-18 | 161.43 |
| 2023-05-17 | 161.43 |
| 2023-05-16 | 169.60 |
| 2023-05-15 | 169.60 |
| 2023-05-12 | 169.60 |
| 2023-05-11 | 169.60 |
| 2023-05-10 | 169.60 |
| 2023-05-09 | 169.60 |
| 2023-05-08 | 169.60 |
| 2023-05-05 | 169.60 |
| 2023-05-04 | 165.52 |
| 2023-05-03 | 157.35 |
| 2023-05-02 | 157.35 |
| 2023-04-28 | 157.35 |
| 2023-04-27 | 157.35 |
| 2023-04-26 | 157.35 |
| 2023-04-25 | 157.35 |
| 2023-04-24 | 153.26 |
| 2023-04-21 | 153.26 |
| 2023-04-20 | 161.43 |
| 2023-04-19 | 161.43 |
| 2023-04-18 | 161.43 |
| 2023-04-17 | 165.52 |
| 2023-04-14 | 141.01 |
| 2023-04-13 | 149.18 |
| 2023-04-12 | 153.26 |
| 2023-04-11 | 153.26 |
| 2023-04-06 | 161.43 |
| 2023-04-04 | 157.35 |
| 2023-04-03 | 157.35 |
| 2023-03-31 | 185.94 |
| 2023-03-30 | 157.35 |
| 2023-03-29 | 157.35 |
| 2023-03-28 | 145.09 |
| 2023-03-27 | 145.09 |
| 2023-03-24 | 145.09 |
| 2023-03-23 | 145.09 |
| 2023-03-22 | 132.84 |
| 2023-03-21 | 132.84 |
| 2023-03-20 | 132.84 |
| 2023-03-17 | 132.84 |
| 2023-03-16 | 116.50 |
| 2023-03-15 | 116.50 |
| 2023-03-14 | 108.33 |
| 2023-03-13 | 116.50 |
| 2023-03-10 | 120.58 |
| 2023-03-09 | 120.58 |
| 2023-03-08 | 112.41 |
| 2023-03-07 | 116.50 |
| 2023-03-06 | 116.50 |
| 2023-03-03 | 116.50 |
| 2023-03-02 | 116.50 |
| 2023-03-01 | 116.50 |
| 2023-02-28 | 112.41 |
| 2023-02-27 | 112.41 |
| 2023-02-24 | 112.41 |
| 2023-02-23 | 120.58 |
| 2023-02-22 | 116.50 |
| 2023-02-21 | 124.67 |
| 2023-02-20 | 124.67 |
| 2023-02-17 | 124.67 |
| 2023-02-16 | 145.09 |
| 2023-02-15 | 136.92 |
| 2023-02-14 | 136.92 |
| 2023-02-13 | 124.67 |
| 2023-02-10 | 120.58 |
| 2023-02-09 | 120.58 |
| 2023-02-08 | 132.84 |
| 2023-02-07 | 132.84 |
| 2023-02-06 | 132.84 |
| 2023-02-03 | 153.26 |
| 2023-02-02 | 153.26 |
| 2023-02-01 | 185.94 |
| 2023-01-31 | 169.60 |
| 2023-01-30 | 169.60 |
| 2023-01-27 | 169.60 |
| 2023-01-26 | 157.35 |
| 2023-01-20 | 157.35 |
| 2023-01-19 | 153.26 |
| 2023-01-18 | 153.26 |
| 2023-01-17 | 153.26 |
| 2023-01-16 | 169.60 |
| 2023-01-13 | 169.60 |
| 2023-01-12 | 169.60 |
| 2023-01-11 | 169.60 |
| 2023-01-10 | 169.60 |
| 2023-01-09 | 177.77 |
| 2023-01-06 | 161.43 |
| 2023-01-05 | 145.09 |
| 2023-01-04 | 149.18 |
| 2023-01-03 | 145.09 |
| 2022-12-30 | 124.67 |
| 2022-12-29 | 120.58 |
| 2022-12-28 | 120.58 |
| 2022-12-23 | 116.50 |
| 2022-12-22 | 116.50 |
| 2022-12-21 | 100.16 |
| 2022-12-20 | 108.33 |
| 2022-12-19 | 108.33 |
| 2022-12-16 | 108.33 |
| 2022-12-15 | 112.41 |
| 2022-12-14 | 112.41 |
| 2022-12-13 | 108.33 |
| 2022-12-12 | 108.33 |
| 2022-12-09 | 108.33 |
| 2022-12-08 | 108.33 |
| 2022-12-07 | 112.41 |
| 2022-12-06 | 136.92 |
| 2022-12-05 | 141.01 |
| 2022-12-02 | 141.01 |
| 2022-12-01 | 141.01 |
| 2022-11-30 | 141.01 |
| 2022-11-29 | 141.01 |
| 2022-11-28 | 145.09 |
| 2022-11-25 | 149.18 |
| 2022-11-24 | 149.18 |
| 2022-11-23 | 153.26 |
| 2022-11-22 | 153.26 |
| 2022-11-21 | 149.18 |
| 2022-11-18 | 161.43 |
| 2022-11-17 | 161.43 |
| 2022-11-16 | 161.43 |
| 2022-11-15 | 165.52 |
| 2022-11-14 | 165.52 |
| 2022-11-11 | 165.52 |
| 2022-11-10 | 165.52 |
| 2022-11-09 | 165.52 |
| 2022-11-08 | 165.52 |
| 2022-11-07 | 165.52 |
| 2022-11-04 | 165.52 |
| 2022-11-03 | 169.60 |
| 2022-11-02 | 169.60 |
| 2022-11-01 | 173.69 |
| 2022-10-31 | 169.60 |
| 2022-10-28 | 169.60 |
| 2022-10-27 | 161.43 |
| 2022-10-26 | 153.26 |
| 2022-10-25 | 145.09 |
| 2022-10-24 | 136.92 |
| 2022-10-21 | 145.09 |
| 2022-10-20 | 145.09 |
| 2022-10-19 | 145.09 |
| 2022-10-18 | 161.43 |
| 2022-10-17 | 161.43 |
| 2022-10-14 | 161.43 |
| 2022-10-13 | 153.26 |
| 2022-10-12 | 145.09 |
| 2022-10-11 | 153.26 |
| 2022-10-10 | 153.26 |
| 2022-10-07 | 165.52 |
| 2022-10-06 | 185.94 |
| 2022-10-05 | 194.11 |
| 2022-10-03 | 157.35 |
| 2022-09-30 | 157.35 |
| 2022-09-29 | 169.60 |
| 2022-09-28 | 161.43 |
| 2022-09-27 | 185.94 |
| 2022-09-26 | 165.52 |
| 2022-09-23 | 165.52 |
| 2022-09-22 | 165.52 |
| 2022-09-21 | 153.26 |
| 2022-09-20 | 157.35 |
| 2022-09-19 | 165.52 |
| 2022-09-16 | 169.60 |
| 2022-09-15 | 173.69 |
| 2022-09-14 | 173.69 |
| 2022-09-13 | 173.69 |
| 2022-09-09 | 177.77 |
| 2022-09-08 | 165.52 |
| 2022-09-07 | 194.11 |
| 2022-09-06 | 181.86 |
| 2022-09-05 | 194.11 |
| 2022-09-02 | 202.28 |
| 2022-09-01 | 178.42 |
| 2022-08-31 | 178.42 |
| 2022-08-30 | 178.42 |
| 2022-08-29 | 178.42 |
| 2022-08-26 | 186.37 |
| 2022-08-25 | 186.37 |
| 2022-08-24 | 178.42 |
| 2022-08-23 | 178.42 |
| 2022-08-22 | 178.42 |
| 2022-08-19 | 190.35 |
| 2022-08-18 | 190.35 |
| 2022-08-17 | 190.35 |
| 2022-08-16 | 190.35 |
| 2022-08-15 | 190.35 |
| 2022-08-12 | 190.35 |
| 2022-08-11 | 190.35 |
| 2022-08-10 | 178.42 |
| 2022-08-09 | 198.30 |
| 2022-08-08 | 198.30 |
| 2022-08-05 | 198.30 |
| 2022-08-04 | 198.30 |
| 2022-08-03 | 198.30 |
| 2022-08-02 | 194.32 |
| 2022-08-01 | 198.30 |
| 2022-07-29 | 198.30 |
| 2022-07-28 | 198.30 |
| 2022-07-27 | 210.23 |
| 2022-07-26 | 210.23 |
| 2022-07-25 | 198.30 |
| 2022-07-22 | 198.30 |
| 2022-07-21 | 206.26 |
| 2022-07-20 | 178.42 |
| 2022-07-19 | 166.48 |
| 2022-07-18 | 178.42 |
| 2022-07-15 | 158.53 |
| 2022-07-14 | 158.53 |
| 2022-07-13 | 138.64 |
| 2022-07-12 | 138.64 |
| 2022-07-11 | 138.64 |
| 2022-07-08 | 138.64 |
| 2022-07-07 | 138.64 |
| 2022-07-06 | 138.64 |
| 2022-07-05 | 142.62 |
| 2022-07-04 | 134.66 |
| 2022-06-30 | 126.71 |
| 2022-06-29 | 126.71 |
| 2022-06-28 | 126.71 |
| 2022-06-27 | 134.66 |
| 2022-06-24 | 126.71 |
| 2022-06-23 | 138.64 |
| 2022-06-22 | 150.57 |
| 2022-06-21 | 154.55 |
| 2022-06-20 | 158.53 |
| 2022-06-17 | 158.53 |
| 2022-06-16 | 178.42 |
| 2022-06-15 | 186.37 |
| 2022-06-14 | 202.28 |
| 2022-06-13 | 186.37 |
| 2022-06-10 | 186.37 |
| 2022-06-09 | 186.37 |
| 2022-06-08 | 186.37 |
| 2022-06-07 | 182.39 |
| 2022-06-06 | 182.39 |
| 2022-06-02 | 182.39 |
| 2022-06-01 | 174.44 |
| 2022-05-31 | 178.42 |
| 2022-05-30 | 146.60 |
| 2022-05-27 | 154.55 |
| 2022-05-26 | 162.51 |
| 2022-05-25 | 162.51 |
| 2022-05-24 | 158.53 |
| 2022-05-23 | 138.64 |
| 2022-05-20 | 138.64 |
| 2022-05-19 | 158.53 |
| 2022-05-18 | 174.44 |
| 2022-05-17 | 174.44 |
| 2022-05-16 | 174.44 |
| 2022-05-13 | 174.44 |
| 2022-05-12 | 154.55 |
| 2022-05-11 | 158.53 |
| 2022-05-10 | 158.53 |
| 2022-05-06 | 158.53 |
| 2022-05-05 | 158.53 |
| 2022-05-04 | 142.62 |
| 2022-05-03 | 162.51 |
| 2022-04-29 | 138.64 |
| 2022-04-28 | 154.55 |
| 2022-04-27 | 142.62 |
| 2022-04-26 | 142.62 |
| 2022-04-25 | 150.57 |
| 2022-04-22 | 146.60 |
| 2022-04-21 | 170.46 |
| 2022-04-20 | 174.44 |
| 2022-04-19 | 170.46 |
| 2022-04-14 | 170.46 |
| 2022-04-13 | 154.55 |
| 2022-04-12 | 170.46 |
| 2022-04-11 | 162.51 |
| 2022-04-08 | 166.48 |
| 2022-04-07 | 174.44 |
| 2022-04-06 | 154.55 |
| 2022-04-04 | 154.55 |
| 2022-04-01 | 158.53 |
| 2022-03-31 | 158.53 |
| 2022-03-30 | 150.57 |
| 2022-03-29 | 154.55 |
| 2022-03-28 | 154.55 |
| 2022-03-25 | 158.53 |
| 2022-03-24 | 170.46 |
| 2022-03-23 | 166.48 |
| 2022-03-22 | 162.51 |
| 2022-03-21 | 166.48 |
| 2022-03-18 | 170.46 |
| 2022-03-17 | 162.51 |
| 2022-03-16 | 138.64 |
| 2022-03-15 | 114.78 |
| 2022-03-14 | 98.87 |
| 2022-03-11 | 102.85 |
| 2022-03-10 | 106.82 |
| 2022-03-09 | 106.82 |
| 2022-03-08 | 102.85 |
| 2022-03-07 | 102.85 |
| 2022-03-04 | 98.87 |
| 2022-03-03 | 102.85 |
| 2022-03-02 | 102.85 |
| 2022-03-01 | 106.82 |
| 2022-02-28 | 106.82 |
| 2022-02-25 | 110.80 |
| 2022-02-24 | 102.85 |
| 2022-02-23 | 106.82 |
| 2022-02-22 | 110.80 |
| 2022-02-21 | 118.75 |
| 2022-02-18 | 122.73 |
| 2022-02-17 | 126.71 |
| 2022-02-16 | 130.69 |
| 2022-02-15 | 130.69 |
| 2022-02-14 | 134.66 |
| 2022-02-11 | 142.62 |
| 2022-02-10 | 146.60 |
| 2022-02-09 | 150.57 |
| 2022-02-08 | 150.57 |
| 2022-02-07 | 154.55 |
| 2022-02-04 | 158.53 |
| 2022-01-31 | 162.51 |
| 2022-01-28 | 162.51 |
| 2022-01-27 | 170.46 |
| 2022-01-26 | 170.46 |
| 2022-01-25 | 170.46 |
| 2022-01-24 | 174.44 |
| 2022-01-21 | 174.44 |
| 2022-01-20 | 178.42 |
| 2022-01-19 | 178.42 |
| 2022-01-18 | 178.42 |
| 2022-01-17 | 178.42 |
| 2022-01-14 | 182.39 |
| 2022-01-13 | 182.39 |
| 2022-01-12 | 182.39 |
| 2022-01-11 | 186.37 |
| 2022-01-10 | 178.42 |
| 2022-01-07 | 182.39 |
| 2022-01-06 | 178.42 |
| 2022-01-05 | 214.21 |
| 2022-01-04 | 222.17 |
| 2022-01-03 | 226.14 |
| 2021-12-31 | 226.14 |
| 2021-12-30 | 218.19 |
| 2021-12-29 | 218.19 |
| 2021-12-28 | 218.19 |
| 2021-12-24 | 218.19 |
| 2021-12-23 | 214.21 |
| 2021-12-22 | 218.19 |
| 2021-12-21 | 218.19 |
| 2021-12-20 | 218.19 |
| 2021-12-17 | 218.19 |
| 2021-12-16 | 218.19 |
| 2021-12-15 | 218.19 |
| 2021-12-14 | 218.19 |
| 2021-12-13 | 222.17 |
| 2021-12-10 | 222.17 |
| 2021-12-09 | 222.17 |
| 2021-12-08 | 222.17 |
| 2021-12-07 | 214.21 |
| 2021-12-06 | 214.21 |
| 2021-12-03 | 214.21 |
| 2021-12-02 | 214.21 |
| 2021-12-01 | 214.21 |
| 2021-11-30 | 214.21 |
| 2021-11-29 | 218.19 |
| 2021-11-26 | 218.19 |
| 2021-11-25 | 218.19 |
| 2021-11-24 | 218.19 |
| 2021-11-23 | 218.19 |
| 2021-11-22 | 218.19 |
| 2021-11-19 | 222.17 |
| 2021-11-18 | 226.14 |
| 2021-11-17 | 226.14 |
| 2021-11-16 | 230.12 |
| 2021-11-15 | 222.17 |
| 2021-11-12 | 222.17 |
| 2021-11-11 | 222.17 |
| 2021-11-10 | 222.17 |
| 2021-11-09 | 238.08 |
| 2021-11-08 | 238.08 |
| 2021-11-05 | 257.96 |
| 2021-11-04 | 250.01 |
| 2021-11-03 | 250.01 |
| 2021-11-02 | 253.99 |
| 2021-11-01 | 250.01 |
| 2021-10-29 | 250.01 |
| 2021-10-28 | 250.01 |
| 2021-10-27 | 253.99 |
| 2021-10-26 | 253.99 |
| 2021-10-25 | 250.01 |
| 2021-10-22 | 246.03 |
| 2021-10-21 | 246.03 |
| 2021-10-20 | 250.01 |
| 2021-10-19 | 257.96 |
| 2021-10-18 | 257.96 |
| 2021-10-15 | 257.96 |
| 2021-10-12 | 261.94 |
| 2021-10-11 | 257.96 |
| 2021-10-08 | 246.03 |
| 2021-10-07 | 261.94 |
| 2021-10-06 | 250.01 |
| 2021-10-05 | 242.05 |
| 2021-10-04 | 238.08 |
| 2021-09-30 | 230.12 |
| 2021-09-29 | 234.10 |
| 2021-09-28 | 234.10 |
| 2021-09-27 | 230.12 |
| 2021-09-24 | 230.12 |
| 2021-09-23 | 222.17 |
| 2021-09-21 | 218.19 |
| 2021-09-20 | 218.19 |
| 2021-09-17 | 218.19 |
| 2021-09-16 | 226.14 |
| 2021-09-15 | 226.14 |
| 2021-09-14 | 230.12 |
| 2021-09-13 | 230.12 |
| 2021-09-10 | 230.12 |
| 2021-09-09 | 230.12 |
| 2021-09-08 | 230.12 |
| 2021-09-07 | 230.12 |
| 2021-09-06 | 230.12 |
| 2021-09-03 | 222.17 |
| 2021-09-02 | 226.10 |
| 2021-09-01 | 230.02 |
| 2021-08-31 | 218.24 |
| 2021-08-30 | 218.24 |
| 2021-08-27 | 218.24 |
| 2021-08-26 | 218.24 |
| 2021-08-25 | 218.24 |
| 2021-08-24 | 222.17 |
| 2021-08-23 | 218.24 |
| 2021-08-20 | 218.24 |
| 2021-08-19 | 218.24 |
| 2021-08-18 | 218.24 |
| 2021-08-17 | 222.17 |
| 2021-08-16 | 222.17 |
| 2021-08-13 | 218.24 |
| 2021-08-12 | 222.17 |
| 2021-08-11 | 222.17 |
| 2021-08-10 | 226.10 |
| 2021-08-09 | 226.10 |
| 2021-08-06 | 230.02 |
| 2021-08-05 | 218.24 |
| 2021-08-04 | 218.24 |
| 2021-08-03 | 218.24 |
| 2021-08-02 | 218.24 |
| 2021-07-30 | 222.17 |
| 2021-07-29 | 222.17 |
| 2021-07-28 | 222.17 |
| 2021-07-27 | 222.17 |
| 2021-07-26 | 222.17 |
| 2021-07-23 | 226.10 |
| 2021-07-22 | 226.10 |
| 2021-07-21 | 226.10 |
| 2021-07-20 | 226.10 |
| 2021-07-19 | 226.10 |
| 2021-07-16 | 226.10 |
| 2021-07-15 | 226.10 |
| 2021-07-14 | 222.17 |
| 2021-07-13 | 226.10 |
| 2021-07-12 | 226.10 |
| 2021-07-09 | 226.10 |
| 2021-07-08 | 226.10 |
| 2021-07-07 | 226.10 |
| 2021-07-06 | 226.10 |
| 2021-07-05 | 226.10 |
| 2021-07-02 | 226.10 |
| 2021-06-30 | 230.02 |
| 2021-06-29 | 226.10 |
| 2021-06-28 | 230.02 |
| 2021-06-25 | 230.02 |
| 2021-06-24 | 230.02 |
| 2021-06-23 | 230.02 |
| 2021-06-22 | 226.10 |
| 2021-06-21 | 226.10 |
| 2021-06-18 | 226.10 |
| 2021-06-17 | 230.02 |
| 2021-06-16 | 230.02 |
| 2021-06-15 | 233.95 |
| 2021-06-11 | 233.95 |
| 2021-06-10 | 226.10 |
| 2021-06-09 | 230.02 |
| 2021-06-08 | 230.02 |
| 2021-06-07 | 230.02 |
| 2021-06-04 | 230.02 |
| 2021-06-03 | 230.02 |
| 2021-06-02 | 230.02 |
| 2021-06-01 | 230.02 |
| 2021-05-31 | 226.10 |
| 2021-05-28 | 230.02 |
| 2021-05-27 | 226.10 |
| 2021-05-26 | 226.10 |
| 2021-05-25 | 226.10 |
| 2021-05-24 | 226.10 |
| 2021-05-21 | 226.10 |
| 2021-05-20 | 222.17 |
| 2021-05-18 | 222.17 |
| 2021-05-17 | 249.67 |
| 2021-05-14 | 222.17 |
| 2021-05-13 | 226.10 |
| 2021-05-12 | 222.17 |
| 2021-05-11 | 226.10 |
| 2021-05-10 | 226.10 |
| 2021-05-07 | 226.10 |
| 2021-05-06 | 226.10 |
| 2021-05-05 | 222.17 |
| 2021-05-04 | 222.17 |
| 2021-05-03 | 222.17 |
| 2021-04-30 | 222.17 |
| 2021-04-29 | 226.10 |
| 2021-04-28 | 226.10 |
| 2021-04-27 | 226.10 |
| 2021-04-26 | 230.02 |
| 2021-04-23 | 233.95 |
| 2021-04-22 | 237.88 |
| 2021-04-21 | 222.17 |
| 2021-04-20 | 233.95 |
| 2021-04-19 | 237.88 |
| 2021-04-16 | 245.74 |
| 2021-04-15 | 222.17 |
| 2021-04-14 | 222.17 |
| 2021-04-13 | 226.10 |
| 2021-04-12 | 230.02 |
| 2021-04-09 | 253.60 |
| 2021-04-08 | 249.67 |
| 2021-04-07 | 249.67 |
| 2021-04-01 | 249.67 |
| 2021-03-31 | 233.95 |
| 2021-03-30 | 230.02 |
| 2021-03-29 | 226.10 |
| 2021-03-26 | 218.24 |
| 2021-03-25 | 218.24 |
| 2021-03-24 | 214.31 |
| 2021-03-23 | 210.38 |
| 2021-03-22 | 210.38 |
| 2021-03-19 | 206.45 |
| 2021-03-18 | 210.38 |
| 2021-03-17 | 210.38 |
| 2021-03-16 | 202.52 |
| 2021-03-15 | 214.31 |
| 2021-03-12 | 198.59 |
| 2021-03-11 | 230.02 |
| 2021-03-10 | 202.52 |
| 2021-03-09 | 218.24 |
| 2021-03-08 | 218.24 |
| 2021-03-05 | 210.38 |
| 2021-03-04 | 206.45 |
| 2021-03-03 | 206.45 |
| 2021-03-02 | 206.45 |
| 2021-03-01 | 214.31 |
| 2021-02-26 | 210.38 |
| 2021-02-25 | 210.38 |
| 2021-02-24 | 222.17 |
| 2021-02-23 | 237.88 |
| 2021-02-22 | 245.74 |
| 2021-02-19 | 253.60 |
| 2021-02-18 | 257.53 |
| 2021-02-17 | 257.53 |
| 2021-02-16 | 269.31 |
| 2021-02-11 | 292.89 |
| 2021-02-10 | 245.74 |
| 2021-02-09 | 237.88 |
| 2021-02-08 | 237.88 |
| 2021-02-05 | 241.81 |
| 2021-02-04 | 237.88 |
| 2021-02-03 | 237.88 |
| 2021-02-02 | 241.81 |
| 2021-02-01 | 241.81 |
| 2021-01-29 | 233.95 |
| 2021-01-28 | 233.95 |
| 2021-01-27 | 233.95 |
| 2021-01-26 | 241.81 |
| 2021-01-25 | 233.95 |
| 2021-01-22 | 237.88 |
| 2021-01-21 | 245.74 |
| 2021-01-20 | 237.88 |
| 2021-01-19 | 237.88 |
| 2021-01-18 | 233.95 |
| 2021-01-15 | 233.95 |
| 2021-01-14 | 233.95 |
| 2021-01-13 | 237.88 |
| 2021-01-12 | 237.88 |
| 2021-01-11 | 233.95 |
| 2021-01-08 | 245.74 |
| 2021-01-07 | 233.95 |
| 2021-01-06 | 226.10 |
| 2021-01-05 | 241.81 |
| 2021-01-04 | 245.74 |
| 2020-12-31 | 253.60 |
| 2020-12-30 | 241.81 |
| 2020-12-29 | 241.81 |
| 2020-12-28 | 245.74 |
| 2020-12-24 | 261.45 |
| 2020-12-23 | 241.81 |
| 2020-12-22 | 249.67 |
| 2020-12-21 | 241.81 |
| 2020-12-18 | 241.81 |
| 2020-12-17 | 241.81 |
| 2020-12-16 | 245.74 |
| 2020-12-15 | 237.88 |
| 2020-12-14 | 237.88 |
| 2020-12-11 | 241.81 |
| 2020-12-10 | 245.74 |
| 2020-12-09 | 245.74 |
| 2020-12-08 | 233.95 |
| 2020-12-07 | 233.95 |
| 2020-12-04 | 241.81 |
| 2020-12-03 | 241.81 |
| 2020-12-02 | 241.81 |
| 2020-12-01 | 233.95 |
| 2020-11-30 | 249.67 |
| 2020-11-27 | 245.74 |
| 2020-11-26 | 245.74 |
| 2020-11-25 | 237.88 |
| 2020-11-24 | 237.88 |
| 2020-11-23 | 230.02 |
| 2020-11-20 | 237.88 |
| 2020-11-19 | 222.17 |
| 2020-11-18 | 222.17 |
| 2020-11-17 | 233.95 |
| 2020-11-16 | 218.24 |
| 2020-11-13 | 233.95 |
| 2020-11-12 | 226.10 |
| 2020-11-11 | 226.10 |
| 2020-11-10 | 226.10 |
| 2020-11-09 | 245.74 |
| 2020-11-06 | 233.95 |
| 2020-11-05 | 233.95 |
| 2020-11-04 | 237.88 |
| 2020-11-03 | 230.02 |
| 2020-11-02 | 226.10 |
| 2020-10-30 | 226.10 |
| 2020-10-29 | 233.95 |
| 2020-10-28 | 230.02 |
| 2020-10-27 | 230.02 |
| 2020-10-23 | 226.10 |
| 2020-10-22 | 230.02 |
| 2020-10-21 | 233.95 |
| 2020-10-20 | 233.95 |
| 2020-10-19 | 233.95 |
| 2020-10-16 | 226.10 |
| 2020-10-15 | 226.10 |
| 2020-10-14 | 237.88 |
| 2020-10-12 | 226.10 |
| 2020-10-09 | 222.17 |
| 2020-10-08 | 222.17 |
| 2020-10-07 | 222.17 |
| 2020-10-06 | 222.17 |
| 2020-10-05 | 214.31 |
| 2020-09-30 | 202.52 |
| 2020-09-29 | 198.59 |
| 2020-09-28 | 206.45 |
| 2020-09-25 | 222.17 |
| 2020-09-24 | 222.17 |
| 2020-09-23 | 222.17 |
| 2020-09-22 | 226.10 |
| 2020-09-21 | 226.10 |
| 2020-09-18 | 226.10 |
| 2020-09-17 | 233.95 |
| 2020-09-16 | 222.17 |
| 2020-09-15 | 226.10 |
| 2020-09-14 | 226.10 |
| 2020-09-11 | 226.10 |
| 2020-09-10 | 226.10 |
| 2020-09-09 | 230.02 |
| 2020-09-08 | 233.95 |
| 2020-09-07 | 230.02 |
| 2020-09-04 | 226.10 |
| 2020-09-03 | 226.10 |
| 2020-09-02 | 226.10 |
| 2020-09-01 | 226.10 |
| 2020-08-31 | 226.10 |
| 2020-08-28 | 226.10 |
| 2020-08-27 | 218.33 |
| 2020-08-26 | 222.21 |
| 2020-08-25 | 222.21 |
| 2020-08-24 | 218.33 |
| 2020-08-21 | 222.21 |
| 2020-08-20 | 218.33 |
| 2020-08-19 | 214.45 |
| 2020-08-18 | 218.33 |
| 2020-08-17 | 214.45 |
| 2020-08-14 | 222.21 |
| 2020-08-13 | 226.10 |
| 2020-08-12 | 226.10 |
| 2020-08-11 | 229.98 |
| 2020-08-10 | 222.21 |
| 2020-08-07 | 226.10 |
| 2020-08-06 | 226.10 |
| 2020-08-05 | 226.10 |
| 2020-08-04 | 233.86 |
| 2020-08-03 | 229.98 |
| 2020-07-31 | 241.62 |
| 2020-07-30 | 218.33 |
| 2020-07-29 | 222.21 |
| 2020-07-28 | 226.10 |
| 2020-07-27 | 226.10 |
| 2020-07-24 | 222.21 |
| 2020-07-23 | 229.98 |
| 2020-07-22 | 229.98 |
| 2020-07-21 | 237.74 |
| 2020-07-20 | 226.10 |
| 2020-07-17 | 241.62 |
| 2020-07-16 | 222.21 |
| 2020-07-15 | 241.62 |
| 2020-07-14 | 226.10 |
| 2020-07-13 | 226.10 |
| 2020-07-10 | 229.98 |
| 2020-07-09 | 229.98 |
| 2020-07-08 | 237.74 |
| 2020-07-07 | 241.62 |
| 2020-07-06 | 249.39 |
| 2020-07-03 | 253.27 |
| 2020-07-02 | 249.39 |
| 2020-06-30 | 249.39 |
| 2020-06-29 | 245.51 |
| 2020-06-26 | 245.51 |
| 2020-06-24 | 229.98 |
| 2020-06-23 | 229.98 |
| 2020-06-22 | 245.51 |
| 2020-06-19 | 245.51 |
| 2020-06-18 | 241.62 |
| 2020-06-17 | 237.74 |
| 2020-06-16 | 245.51 |
| 2020-06-15 | 249.39 |
| 2020-06-12 | 249.39 |
| 2020-06-11 | 249.39 |
| 2020-06-10 | 249.39 |
| 2020-06-09 | 249.39 |
| 2020-06-08 | 241.62 |
| 2020-06-05 | 241.62 |
| 2020-06-04 | 264.92 |
| 2020-06-03 | 257.15 |
| 2020-06-02 | 257.15 |
| 2020-06-01 | 257.15 |
| 2020-05-29 | 268.80 |
| 2020-05-28 | 268.80 |
| 2020-05-27 | 268.80 |
| 2020-05-26 | 264.92 |
| 2020-05-25 | 264.92 |
| 2020-05-22 | 264.92 |
| 2020-05-21 | 264.92 |
| 2020-05-20 | 264.92 |
| 2020-05-19 | 268.80 |
| 2020-05-18 | 268.80 |
| 2020-05-15 | 264.92 |
| 2020-05-14 | 264.92 |
| 2020-05-13 | 264.92 |
| 2020-05-12 | 264.92 |
| 2020-05-11 | 272.68 |
| 2020-05-08 | 253.27 |
| 2020-05-07 | 253.27 |
| 2020-05-06 | 253.27 |
| 2020-05-05 | 253.27 |
| 2020-05-04 | 257.15 |
| 2020-04-29 | 249.39 |
| 2020-04-28 | 241.62 |
| 2020-04-27 | 241.62 |
| 2020-04-24 | 241.62 |
| 2020-04-23 | 241.62 |
| 2020-04-22 | 241.62 |
| 2020-04-21 | 241.62 |
| 2020-04-20 | 241.62 |
| 2020-04-17 | 241.62 |
| 2020-04-16 | 241.62 |
| 2020-04-15 | 241.62 |
| 2020-04-14 | 245.51 |
| 2020-04-09 | 245.51 |
| 2020-04-08 | 245.51 |
| 2020-04-07 | 249.39 |
| 2020-04-06 | 241.62 |
| 2020-04-03 | 249.39 |
| 2020-04-02 | 249.39 |
| 2020-04-01 | 249.39 |
| 2020-03-31 | 249.39 |
| 2020-03-30 | 245.51 |
| 2020-03-27 | 245.51 |
| 2020-03-26 | 249.39 |
| 2020-03-25 | 253.27 |
| 2020-03-24 | 249.39 |
| 2020-03-23 | 261.03 |
| 2020-03-20 | 261.03 |
| 2020-03-19 | 245.51 |
| 2020-03-18 | 257.15 |
| 2020-03-17 | 257.15 |
| 2020-03-16 | 257.15 |
| 2020-03-13 | 257.15 |
| 2020-03-12 | 264.92 |
| 2020-03-11 | 264.92 |
| 2020-03-10 | 264.92 |
| 2020-03-09 | 264.92 |
| 2020-03-06 | 280.44 |
| 2020-03-05 | 276.56 |
| 2020-03-04 | 272.68 |
| 2020-03-03 | 272.68 |
| 2020-03-02 | 264.92 |
| 2020-02-28 | 257.15 |
| 2020-02-27 | 257.15 |
| 2020-02-26 | 268.80 |
| 2020-02-25 | 272.68 |
| 2020-02-24 | 276.56 |
| 2020-02-21 | 276.56 |
| 2020-02-20 | 276.56 |
| 2020-02-19 | 276.56 |
| 2020-02-18 | 288.21 |
| 2020-02-17 | 280.44 |
| 2020-02-14 | 272.68 |
| 2020-02-13 | 276.56 |
| 2020-02-12 | 280.44 |
| 2020-02-11 | 288.21 |
| 2020-02-10 | 292.09 |
| 2020-02-07 | 288.21 |
| 2020-02-06 | 288.21 |
| 2020-02-05 | 288.21 |
| 2020-02-04 | 272.68 |
| 2020-02-03 | 257.15 |
| 2020-01-31 | 264.92 |
| 2020-01-30 | 264.92 |
| 2020-01-29 | 268.80 |
| 2020-01-24 | 268.80 |
| 2020-01-23 | 268.80 |
| 2020-01-22 | 268.80 |
| 2020-01-21 | 272.68 |
| 2020-01-20 | 280.44 |
| 2020-01-17 | 288.21 |
| 2020-01-16 | 288.21 |
| 2020-01-15 | 292.09 |
| 2020-01-14 | 288.21 |
| 2020-01-13 | 288.21 |
| 2020-01-10 | 288.21 |
| 2020-01-09 | 288.21 |
| 2020-01-08 | 288.21 |
| 2020-01-07 | 288.21 |
| 2020-01-06 | 288.21 |
| 2020-01-03 | 288.21 |
| 2020-01-02 | 292.09 |
| 2019-12-31 | 295.97 |
| 2019-12-30 | 288.21 |
| 2019-12-27 | 295.97 |
| 2019-12-24 | 295.97 |
| 2019-12-23 | 295.97 |
| 2019-12-20 | 299.85 |
| 2019-12-19 | 295.97 |
| 2019-12-18 | 292.09 |
| 2019-12-17 | 292.09 |
| 2019-12-16 | 295.97 |
| 2019-12-13 | 288.21 |
| 2019-12-12 | 280.44 |
| 2019-12-11 | 280.44 |
| 2019-12-10 | 280.44 |
| 2019-12-09 | 280.44 |
| 2019-12-06 | 284.33 |
| 2019-12-05 | 264.92 |
| 2019-12-04 | 264.92 |
| 2019-12-03 | 264.92 |
| 2019-12-02 | 264.92 |
| 2019-11-29 | 264.92 |
| 2019-11-28 | 268.80 |
| 2019-11-27 | 272.68 |
| 2019-11-26 | 268.80 |
| 2019-11-25 | 268.80 |
| 2019-11-22 | 268.80 |
| 2019-11-21 | 272.68 |
| 2019-11-20 | 268.80 |
| 2019-11-19 | 268.80 |
| 2019-11-18 | 268.80 |
| 2019-11-15 | 268.80 |
| 2019-11-14 | 268.80 |
| 2019-11-13 | 264.92 |
| 2019-11-12 | 272.68 |
| 2019-11-11 | 276.56 |
| 2019-11-08 | 276.56 |
| 2019-11-07 | 264.92 |
| 2019-11-06 | 276.56 |
| 2019-11-05 | 264.92 |
| 2019-11-04 | 280.44 |
| 2019-11-01 | 284.33 |
| 2019-10-31 | 284.33 |
| 2019-10-30 | 280.44 |
| 2019-10-29 | 280.44 |
| 2019-10-28 | 280.44 |
| 2019-10-25 | 280.44 |
| 2019-10-24 | 272.68 |
| 2019-10-23 | 272.68 |
| 2019-10-22 | 272.68 |
| 2019-10-21 | 284.33 |
| 2019-10-18 | 284.33 |
| 2019-10-17 | 284.33 |
| 2019-10-16 | 280.44 |
| 2019-10-15 | 284.33 |
| 2019-10-14 | 280.44 |
| 2019-10-11 | 284.33 |
| 2019-10-10 | 276.56 |
| 2019-10-09 | 276.56 |
| 2019-10-08 | 276.56 |
| 2019-10-04 | 264.92 |
| 2019-10-03 | 264.92 |
| 2019-10-02 | 261.03 |
| 2019-09-30 | 276.56 |
| 2019-09-27 | 284.33 |
| 2019-09-26 | 284.33 |
| 2019-09-25 | 284.33 |
| 2019-09-24 | 284.33 |
| 2019-09-23 | 284.33 |
| 2019-09-20 | 284.33 |
| 2019-09-19 | 284.33 |
| 2019-09-18 | 272.68 |
| 2019-09-17 | 272.68 |
| 2019-09-16 | 272.68 |
| 2019-09-13 | 292.09 |
| 2019-09-12 | 276.56 |
| 2019-09-11 | 261.03 |
| 2019-09-10 | 268.80 |
| 2019-09-09 | 268.80 |
| 2019-09-06 | 268.80 |
| 2019-09-05 | 268.80 |
| 2019-09-04 | 276.40 |
| 2019-09-03 | 276.40 |
| 2019-09-02 | 276.40 |
| 2019-08-30 | 276.40 |
| 2019-08-29 | 280.20 |
| 2019-08-28 | 280.20 |
| 2019-08-27 | 272.60 |
| 2019-08-26 | 265.00 |
| 2019-08-23 | 280.20 |
| 2019-08-22 | 280.20 |
| 2019-08-21 | 280.20 |
| 2019-08-20 | 280.20 |
| 2019-08-19 | 276.40 |
| 2019-08-16 | 280.20 |
| 2019-08-15 | 280.20 |
| 2019-08-14 | 272.60 |
| 2019-08-13 | 265.00 |
| 2019-08-12 | 280.20 |
| 2019-08-09 | 280.20 |
| 2019-08-08 | 280.20 |
| 2019-08-07 | 280.20 |
| 2019-08-06 | 280.20 |
| 2019-08-05 | 280.20 |
| 2019-08-02 | 280.20 |
| 2019-08-01 | 280.20 |
| 2019-07-31 | 284.01 |
| 2019-07-30 | 280.20 |
| 2019-07-29 | 287.81 |
| 2019-07-26 | 287.81 |
| 2019-07-25 | 287.81 |
| 2019-07-24 | 291.61 |
| 2019-07-23 | 291.61 |
| 2019-07-22 | 280.20 |
| 2019-07-19 | 280.20 |
| 2019-07-18 | 284.01 |
| 2019-07-17 | 284.01 |
| 2019-07-16 | 284.01 |
| 2019-07-15 | 284.01 |
| 2019-07-12 | 284.01 |
| 2019-07-11 | 284.01 |
| 2019-07-10 | 284.01 |
| 2019-07-09 | 284.01 |
| 2019-07-08 | 284.01 |
| 2019-07-05 | 284.01 |
| 2019-07-04 | 284.01 |
| 2019-07-03 | 284.01 |
| 2019-07-02 | 287.81 |
| 2019-06-28 | 287.81 |
| 2019-06-27 | 291.61 |
| 2019-06-26 | 284.01 |
| 2019-06-25 | 284.01 |
| 2019-06-24 | 295.41 |
| 2019-06-21 | 295.41 |
| 2019-06-20 | 295.41 |
| 2019-06-19 | 291.61 |
| 2019-06-18 | 284.01 |
| 2019-06-17 | 284.01 |
| 2019-06-14 | 287.81 |
| 2019-06-13 | 287.81 |
| 2019-06-12 | 306.82 |
| 2019-06-11 | 314.42 |
| 2019-06-10 | 291.61 |
| 2019-06-06 | 284.01 |
| 2019-06-05 | 295.41 |
| 2019-06-04 | 284.01 |
| 2019-06-03 | 284.01 |
| 2019-05-31 | 295.41 |
| 2019-05-30 | 295.41 |
| 2019-05-29 | 295.41 |
| 2019-05-28 | 295.41 |
| 2019-05-27 | 287.81 |
| 2019-05-24 | 287.81 |
| 2019-05-23 | 287.81 |
| 2019-05-22 | 287.81 |
| 2019-05-21 | 287.81 |
| 2019-05-20 | 287.81 |
| 2019-05-17 | 287.81 |
| 2019-05-16 | 287.81 |
| 2019-05-15 | 295.41 |
| 2019-05-14 | 295.41 |
| 2019-05-10 | 295.41 |
| 2019-05-09 | 295.41 |
| 2019-05-08 | 295.41 |
| 2019-05-07 | 291.61 |
| 2019-05-06 | 287.81 |
| 2019-05-03 | 291.61 |
| 2019-05-02 | 299.21 |
| 2019-04-30 | 299.21 |
| 2019-04-29 | 287.81 |
| 2019-04-26 | 295.41 |
| 2019-04-25 | 284.01 |
| 2019-04-24 | 280.20 |
| 2019-04-23 | 291.61 |
| 2019-04-18 | 291.61 |
| 2019-04-17 | 287.81 |
| 2019-04-16 | 287.81 |
| 2019-04-15 | 287.81 |
| 2019-04-12 | 291.61 |
| 2019-04-11 | 291.61 |
| 2019-04-10 | 299.21 |
| 2019-04-09 | 295.41 |
| 2019-04-08 | 295.41 |
| 2019-04-04 | 295.41 |
| 2019-04-03 | 299.21 |
| 2019-04-02 | 299.21 |
| 2019-04-01 | 299.21 |
| 2019-03-29 | 299.21 |
| 2019-03-28 | 299.21 |
| 2019-03-27 | 303.02 |
| 2019-03-26 | 303.02 |
| 2019-03-25 | 306.82 |
| 2019-03-22 | 306.82 |
| 2019-03-21 | 299.21 |
| 2019-03-20 | 310.62 |
| 2019-03-19 | 303.02 |
| 2019-03-18 | 306.82 |
| 2019-03-15 | 306.82 |
| 2019-03-14 | 306.82 |
| 2019-03-13 | 306.82 |
| 2019-03-12 | 299.21 |
| 2019-03-11 | 299.21 |
| 2019-03-08 | 299.21 |
| 2019-03-07 | 306.82 |
| 2019-03-06 | 306.82 |
| 2019-03-05 | 303.02 |
| 2019-03-04 | 310.62 |
| 2019-03-01 | 306.82 |
| 2019-02-28 | 306.82 |
| 2019-02-27 | 303.02 |
| 2019-02-26 | 310.62 |
| 2019-02-25 | 295.41 |
| 2019-02-22 | 303.02 |
| 2019-02-21 | 306.82 |
| 2019-02-20 | 310.62 |
| 2019-02-19 | 310.62 |
| 2019-02-18 | 306.82 |
| 2019-02-15 | 310.62 |
| 2019-02-14 | 314.42 |
| 2019-02-13 | 314.42 |
| 2019-02-12 | 318.22 |
| 2019-02-11 | 314.42 |
| 2019-02-08 | 322.03 |
| 2019-02-04 | 329.63 |
| 2019-02-01 | 306.82 |
| 2019-01-31 | 306.82 |
| 2019-01-30 | 303.02 |
| 2019-01-29 | 303.02 |
| 2019-01-28 | 306.82 |
| 2019-01-25 | 306.82 |
| 2019-01-24 | 306.82 |
| 2019-01-23 | 306.82 |
| 2019-01-22 | 306.82 |
| 2019-01-21 | 306.82 |
| 2019-01-18 | 306.82 |
| 2019-01-17 | 322.03 |
| 2019-01-16 | 322.03 |
| 2019-01-15 | 325.83 |
| 2019-01-14 | 329.63 |
| 2019-01-11 | 329.63 |
| 2019-01-10 | 318.22 |
| 2019-01-09 | 318.22 |
| 2019-01-08 | 322.03 |
| 2019-01-07 | 322.03 |
| 2019-01-04 | 322.03 |
| 2019-01-03 | 287.81 |
| 2019-01-02 | 287.81 |
| 2018-12-31 | 287.81 |
| 2018-12-28 | 310.62 |
| 2018-12-27 | 295.41 |
| 2018-12-24 | 291.61 |
| 2018-12-21 | 291.61 |
| 2018-12-20 | 291.61 |
| 2018-12-19 | 291.61 |
| 2018-12-18 | 295.41 |
| 2018-12-17 | 295.41 |
| 2018-12-14 | 295.41 |
| 2018-12-13 | 287.81 |
| 2018-12-12 | 287.81 |
| 2018-12-11 | 287.81 |
| 2018-12-10 | 287.81 |
| 2018-12-07 | 287.81 |
| 2018-12-06 | 287.81 |
| 2018-12-05 | 287.81 |
| 2018-12-04 | 291.61 |
| 2018-12-03 | 295.41 |
| 2018-11-30 | 284.01 |
| 2018-11-29 | 291.61 |
| 2018-11-28 | 295.41 |
| 2018-11-27 | 295.41 |
| 2018-11-26 | 295.41 |
| 2018-11-23 | 318.22 |
| 2018-11-22 | 310.62 |
| 2018-11-21 | 310.62 |
| 2018-11-20 | 310.62 |
| 2018-11-19 | 306.82 |
| 2018-11-16 | 299.21 |
| 2018-11-15 | 295.41 |
| 2018-11-14 | 299.21 |
| 2018-11-13 | 303.02 |
| 2018-11-12 | 303.02 |
| 2018-11-09 | 310.62 |
| 2018-11-08 | 310.62 |
| 2018-11-07 | 310.62 |
| 2018-11-06 | 306.82 |
| 2018-11-05 | 303.02 |
| 2018-11-02 | 303.02 |
| 2018-11-01 | 303.02 |
| 2018-10-31 | 295.41 |
| 2018-10-30 | 291.61 |
| 2018-10-29 | 284.01 |
| 2018-10-26 | 284.01 |
| 2018-10-25 | 287.81 |
| 2018-10-24 | 299.21 |
| 2018-10-23 | 284.01 |
| 2018-10-22 | 284.01 |
| 2018-10-19 | 287.81 |
| 2018-10-18 | 306.82 |
| 2018-10-16 | 306.82 |
| 2018-10-15 | 310.62 |
| 2018-10-12 | 310.62 |
| 2018-10-11 | 295.41 |
| 2018-10-10 | 299.21 |
| 2018-10-09 | 299.21 |
| 2018-10-08 | 299.21 |
| 2018-10-05 | 303.02 |
| 2018-10-04 | 287.81 |
| 2018-10-03 | 303.02 |
| 2018-10-02 | 295.41 |
| 2018-09-28 | 303.02 |
| 2018-09-27 | 291.61 |
| 2018-09-26 | 295.41 |
| 2018-09-24 | 303.02 |
| 2018-09-21 | 303.02 |
| 2018-09-20 | 303.02 |
| 2018-09-19 | 291.61 |
| 2018-09-18 | 280.20 |
| 2018-09-17 | 280.20 |
| 2018-09-14 | 280.20 |
| 2018-09-13 | 272.60 |
| 2018-09-12 | 280.20 |
| 2018-09-11 | 280.20 |
| 2018-09-10 | 280.20 |
| 2018-09-07 | 281.73 |
| 2018-09-06 | 267.04 |
| 2018-09-05 | 274.38 |
| 2018-09-04 | 270.71 |
| 2018-09-03 | 278.05 |
| 2018-08-31 | 278.05 |
| 2018-08-30 | 278.05 |
| 2018-08-29 | 281.73 |
| 2018-08-28 | 278.05 |
| 2018-08-27 | 285.40 |
| 2018-08-24 | 285.40 |
| 2018-08-23 | 285.40 |
| 2018-08-22 | 285.40 |
| 2018-08-21 | 285.40 |
| 2018-08-20 | 285.40 |
| 2018-08-17 | 285.40 |
| 2018-08-16 | 285.40 |
| 2018-08-15 | 285.40 |
| 2018-08-14 | 285.40 |
| 2018-08-13 | 285.40 |
| 2018-08-10 | 285.40 |
| 2018-08-09 | 285.40 |
| 2018-08-08 | 285.40 |
| 2018-08-07 | 285.40 |
| 2018-08-06 | 285.40 |
| 2018-08-03 | 285.40 |
| 2018-08-02 | 285.40 |
| 2018-08-01 | 285.40 |
| 2018-07-31 | 285.40 |
| 2018-07-30 | 303.75 |
| 2018-07-27 | 314.76 |
| 2018-07-26 | 314.76 |
| 2018-07-25 | 314.76 |
| 2018-07-24 | 296.41 |
| 2018-07-23 | 281.73 |
| 2018-07-20 | 281.73 |
| 2018-07-19 | 285.40 |
| 2018-07-18 | 289.07 |
| 2018-07-17 | 274.38 |
| 2018-07-16 | 274.38 |
| 2018-07-13 | 274.38 |
| 2018-07-12 | 274.38 |
| 2018-07-11 | 274.38 |
| 2018-07-10 | 274.38 |
| 2018-07-09 | 278.05 |
| 2018-07-06 | 289.07 |
| 2018-07-05 | 278.05 |
| 2018-07-04 | 278.05 |
| 2018-07-03 | 278.05 |
| 2018-06-29 | 292.74 |
| 2018-06-28 | 296.41 |
| 2018-06-27 | 292.74 |
| 2018-06-26 | 292.74 |
| 2018-06-25 | 289.07 |
| 2018-06-22 | 289.07 |
| 2018-06-21 | 281.73 |
| 2018-06-20 | 267.04 |
| 2018-06-19 | 270.71 |
| 2018-06-15 | 270.71 |
| 2018-06-14 | 270.71 |
| 2018-06-13 | 281.73 |
| 2018-06-12 | 281.73 |
| 2018-06-11 | 267.04 |
| 2018-06-08 | 267.04 |
| 2018-06-07 | 270.71 |
| 2018-06-06 | 278.05 |
| 2018-06-05 | 274.38 |
| 2018-06-04 | 278.05 |
| 2018-06-01 | 278.05 |
| 2018-05-31 | 274.38 |
| 2018-05-30 | 278.05 |
| 2018-05-29 | 285.40 |
| 2018-05-28 | 281.73 |
| 2018-05-25 | 278.05 |
| 2018-05-24 | 278.05 |
| 2018-05-23 | 270.71 |
| 2018-05-21 | 270.71 |
| 2018-05-18 | 270.71 |
| 2018-05-17 | 274.38 |
| 2018-05-16 | 281.73 |
| 2018-05-15 | 278.05 |
| 2018-05-14 | 285.40 |
| 2018-05-11 | 296.41 |
| 2018-05-10 | 296.41 |
| 2018-05-09 | 289.07 |
| 2018-05-08 | 281.73 |
| 2018-05-07 | 274.38 |
| 2018-05-04 | 278.05 |
| 2018-05-03 | 278.05 |
| 2018-05-02 | 270.71 |
| 2018-04-30 | 270.71 |
| 2018-04-27 | 274.38 |
| 2018-04-26 | 274.38 |
| 2018-04-25 | 274.38 |
| 2018-04-24 | 281.73 |
| 2018-04-23 | 281.73 |
| 2018-04-20 | 281.73 |
| 2018-04-19 | 281.73 |
| 2018-04-18 | 267.04 |
| 2018-04-17 | 274.38 |
| 2018-04-16 | 281.73 |
| 2018-04-13 | 296.41 |
| 2018-04-12 | 285.40 |
| 2018-04-11 | 292.74 |
| 2018-04-10 | 296.41 |
| 2018-04-09 | 285.40 |
| 2018-04-06 | 289.07 |
| 2018-04-04 | 296.41 |
| 2018-04-03 | 300.08 |
| 2018-03-29 | 300.08 |
| 2018-03-28 | 285.40 |
| 2018-03-27 | 292.74 |
| 2018-03-26 | 296.41 |
| 2018-03-23 | 296.41 |
| 2018-03-22 | 300.08 |
| 2018-03-21 | 300.08 |
| 2018-03-20 | 292.74 |
| 2018-03-19 | 303.75 |
| 2018-03-16 | 303.75 |
| 2018-03-15 | 296.41 |
| 2018-03-14 | 281.73 |
| 2018-03-13 | 270.71 |
| 2018-03-12 | 300.08 |
| 2018-03-09 | 270.71 |
| 2018-03-08 | 270.71 |
| 2018-03-07 | 274.38 |
| 2018-03-06 | 274.38 |
| 2018-03-05 | 274.38 |
| 2018-03-02 | 274.38 |
| 2018-03-01 | 274.38 |
| 2018-02-28 | 303.75 |
| 2018-02-27 | 292.74 |
| 2018-02-26 | 292.74 |
| 2018-02-23 | 292.74 |
| 2018-02-22 | 292.74 |
| 2018-02-21 | 292.74 |
| 2018-02-20 | 292.74 |
| 2018-02-15 | 292.74 |
| 2018-02-14 | 289.07 |
| 2018-02-13 | 281.73 |
| 2018-02-12 | 281.73 |
| 2018-02-09 | 270.71 |
| 2018-02-08 | 278.05 |
| 2018-02-07 | 296.41 |
| 2018-02-06 | 296.41 |
| 2018-02-05 | 296.41 |
| 2018-02-02 | 296.41 |
| 2018-02-01 | 296.41 |
| 2018-01-31 | 285.40 |
| 2018-01-30 | 285.40 |
| 2018-01-29 | 285.40 |
| 2018-01-26 | 285.40 |
| 2018-01-25 | 296.41 |
| 2018-01-24 | 300.08 |
| 2018-01-23 | 303.75 |
| 2018-01-22 | 311.09 |
| 2018-01-19 | 311.09 |
| 2018-01-18 | 292.74 |
| 2018-01-17 | 289.07 |
| 2018-01-16 | 292.74 |
| 2018-01-15 | 303.75 |
| 2018-01-12 | 307.42 |
| 2018-01-11 | 292.74 |
| 2018-01-10 | 292.74 |
| 2018-01-09 | 285.40 |
| 2018-01-08 | 303.75 |
| 2018-01-05 | 296.41 |
| 2018-01-04 | 314.76 |
| 2018-01-03 | 300.08 |
| 2018-01-02 | 311.09 |
| 2017-12-29 | 318.43 |
| 2017-12-28 | 322.10 |
| 2017-12-27 | 314.76 |
| 2017-12-22 | 311.09 |
| 2017-12-21 | 311.09 |
| 2017-12-20 | 303.75 |
| 2017-12-19 | 303.75 |
| 2017-12-18 | 311.09 |
| 2017-12-15 | 307.42 |
| 2017-12-14 | 296.41 |
| 2017-12-13 | 296.41 |
| 2017-12-12 | 289.07 |
| 2017-12-11 | 289.07 |
| 2017-12-08 | 303.75 |
| 2017-12-07 | 292.74 |
| 2017-12-06 | 285.40 |
| 2017-12-05 | 296.41 |
| 2017-12-04 | 300.08 |
| 2017-12-01 | 300.08 |
| 2017-11-30 | 289.07 |
| 2017-11-29 | 296.41 |
| 2017-11-28 | 296.41 |
| 2017-11-27 | 285.40 |
| 2017-11-24 | 300.08 |
| 2017-11-23 | 285.40 |
| 2017-11-22 | 292.74 |
| 2017-11-21 | 289.07 |
| 2017-11-20 | 289.07 |
| 2017-11-17 | 296.41 |
| 2017-11-16 | 300.08 |
| 2017-11-15 | 285.40 |
| 2017-11-14 | 307.42 |
| 2017-11-13 | 307.42 |
| 2017-11-10 | 314.76 |
| 2017-11-09 | 311.09 |
| 2017-11-08 | 340.45 |
| 2017-11-07 | 340.45 |
| 2017-11-06 | 340.45 |
| 2017-11-03 | 333.11 |
| 2017-11-02 | 333.11 |
| 2017-11-01 | 333.11 |
| 2017-10-31 | 333.11 |
| 2017-10-30 | 333.11 |
| 2017-10-27 | 333.11 |
| 2017-10-26 | 329.44 |
| 2017-10-25 | 333.11 |
| 2017-10-24 | 333.11 |
| 2017-10-23 | 329.44 |
| 2017-10-20 | 333.11 |
| 2017-10-19 | 336.78 |
| 2017-10-18 | 336.78 |
| 2017-10-17 | 333.11 |
| 2017-10-16 | 336.78 |
| 2017-10-13 | 336.78 |
| 2017-10-12 | 336.78 |
| 2017-10-11 | 340.45 |
| 2017-10-10 | 329.44 |
| 2017-10-09 | 340.45 |
| 2017-10-06 | 322.10 |
| 2017-10-04 | 347.79 |
| 2017-10-03 | 347.79 |
| 2017-09-29 | 336.78 |
| 2017-09-28 | 344.12 |
| 2017-09-27 | 344.12 |
| 2017-09-26 | 333.11 |
| 2017-09-25 | 333.11 |
| 2017-09-22 | 340.45 |
| 2017-09-21 | 340.45 |
| 2017-09-20 | 336.78 |
| 2017-09-19 | 340.45 |
| 2017-09-18 | 336.78 |
| 2017-09-15 | 358.80 |
| 2017-09-14 | 340.45 |
| 2017-09-13 | 340.45 |
| 2017-09-12 | 347.79 |
| 2017-09-11 | 340.45 |
| 2017-09-08 | 340.45 |
| 2017-09-07 | 329.44 |
| 2017-09-06 | 344.12 |
| 2017-09-05 | 344.12 |
| 2017-09-04 | 344.12 |
| 2017-09-01 | 341.19 |
| 2017-08-31 | 344.80 |
| 2017-08-30 | 330.34 |
| 2017-08-29 | 323.10 |
| 2017-08-28 | 323.10 |
| 2017-08-25 | 333.95 |
| 2017-08-24 | 333.95 |
| 2017-08-22 | 333.95 |
| 2017-08-21 | 333.95 |
| 2017-08-18 | 333.95 |
| 2017-08-17 | 333.95 |
| 2017-08-16 | 333.95 |
| 2017-08-15 | 359.27 |
| 2017-08-14 | 362.88 |
| 2017-08-11 | 333.95 |
| 2017-08-10 | 333.95 |
| 2017-08-09 | 344.80 |
| 2017-08-08 | 333.95 |
| 2017-08-07 | 326.72 |
| 2017-08-04 | 341.19 |
| 2017-08-03 | 341.19 |
| 2017-08-02 | 341.19 |
| 2017-08-01 | 341.19 |
| 2017-07-31 | 341.19 |
| 2017-07-28 | 330.34 |
| 2017-07-27 | 333.95 |
| 2017-07-26 | 352.04 |
| 2017-07-25 | 352.04 |
| 2017-07-24 | 341.19 |
| 2017-07-21 | 333.95 |
| 2017-07-20 | 337.57 |
| 2017-07-19 | 337.57 |
| 2017-07-18 | 344.80 |
| 2017-07-17 | 344.80 |
| 2017-07-14 | 344.80 |
| 2017-07-13 | 348.42 |
| 2017-07-12 | 341.19 |
| 2017-07-11 | 341.19 |
| 2017-07-10 | 341.19 |
| 2017-07-07 | 344.80 |
| 2017-07-06 | 348.42 |
| 2017-07-05 | 348.42 |
| 2017-07-04 | 352.04 |
| 2017-07-03 | 352.04 |
| 2017-06-30 | 355.65 |
| 2017-06-29 | 359.27 |
| 2017-06-28 | 359.27 |
| 2017-06-27 | 359.27 |
| 2017-06-26 | 370.12 |
| 2017-06-23 | 352.04 |
| 2017-06-22 | 355.65 |
| 2017-06-21 | 355.65 |
| 2017-06-20 | 359.27 |
| 2017-06-19 | 359.27 |
| 2017-06-16 | 359.27 |
| 2017-06-15 | 362.88 |
| 2017-06-14 | 362.88 |
| 2017-06-13 | 366.50 |
| 2017-06-12 | 366.50 |
| 2017-06-09 | 366.50 |
| 2017-06-08 | 352.04 |
| 2017-06-07 | 348.42 |
| 2017-06-06 | 333.95 |
| 2017-06-05 | 333.95 |
| 2017-06-02 | 319.49 |
| 2017-06-01 | 319.49 |
| 2017-05-31 | 319.49 |
| 2017-05-29 | 319.49 |
| 2017-05-26 | 319.49 |
| 2017-05-25 | 315.87 |
| 2017-05-24 | 326.72 |
| 2017-05-23 | 326.72 |
| 2017-05-22 | 326.72 |
| 2017-05-19 | 315.87 |
| 2017-05-18 | 333.95 |
| 2017-05-17 | 333.95 |
| 2017-05-16 | 333.95 |
| 2017-05-15 | 341.19 |
| 2017-05-12 | 348.42 |
| 2017-05-11 | 352.04 |
| 2017-05-10 | 348.42 |
| 2017-05-09 | 326.72 |
| 2017-05-08 | 326.72 |
| 2017-05-05 | 326.72 |
| 2017-05-04 | 326.72 |
| 2017-05-02 | 326.72 |
| 2017-04-28 | 315.87 |
| 2017-04-27 | 315.87 |
| 2017-04-26 | 319.49 |
| 2017-04-25 | 319.49 |
| 2017-04-24 | 319.49 |
| 2017-04-21 | 315.87 |
| 2017-04-20 | 323.10 |
| 2017-04-19 | 319.49 |
| 2017-04-18 | 323.10 |
| 2017-04-13 | 319.49 |
| 2017-04-12 | 319.49 |
| 2017-04-11 | 323.10 |
| 2017-04-10 | 330.34 |
| 2017-04-07 | 319.49 |
| 2017-04-06 | 319.49 |
| 2017-04-05 | 323.10 |
| 2017-04-03 | 323.10 |
| 2017-03-31 | 315.87 |
| 2017-03-30 | 323.10 |
| 2017-03-29 | 326.72 |
| 2017-03-28 | 326.72 |
| 2017-03-27 | 326.72 |
| 2017-03-24 | 326.72 |
| 2017-03-23 | 326.72 |
| 2017-03-22 | 326.72 |
| 2017-03-21 | 326.72 |
| 2017-03-20 | 326.72 |
| 2017-03-17 | 337.57 |
| 2017-03-16 | 326.72 |
| 2017-03-15 | 315.87 |
| 2017-03-14 | 333.95 |
| 2017-03-13 | 333.95 |
| 2017-03-10 | 319.49 |
| 2017-03-09 | 333.95 |
| 2017-03-08 | 333.95 |
| 2017-03-07 | 333.95 |
| 2017-03-06 | 333.95 |
| 2017-03-03 | 341.19 |
| 2017-03-02 | 333.95 |
| 2017-03-01 | 333.95 |
| 2017-02-28 | 333.95 |
| 2017-02-27 | 330.34 |
| 2017-02-24 | 330.34 |
| 2017-02-23 | 330.34 |
| 2017-02-22 | 333.95 |
| 2017-02-21 | 333.95 |
| 2017-02-20 | 337.57 |
| 2017-02-17 | 337.57 |
| 2017-02-16 | 330.34 |
| 2017-02-15 | 352.04 |
| 2017-02-14 | 355.65 |
| 2017-02-13 | 352.04 |
| 2017-02-10 | 348.42 |
| 2017-02-09 | 348.42 |
| 2017-02-08 | 352.04 |
| 2017-02-07 | 348.42 |
| 2017-02-06 | 348.42 |
| 2017-02-03 | 348.42 |
| 2017-02-02 | 348.42 |
| 2017-02-01 | 352.04 |
| 2017-01-27 | 352.04 |
| 2017-01-26 | 323.10 |
| 2017-01-25 | 352.04 |
| 2017-01-24 | 352.04 |
| 2017-01-23 | 362.88 |
| 2017-01-20 | 352.04 |
| 2017-01-19 | 352.04 |
| 2017-01-18 | 352.04 |
| 2017-01-17 | 370.12 |
| 2017-01-16 | 370.12 |
| 2017-01-13 | 370.12 |
| 2017-01-12 | 359.27 |
| 2017-01-11 | 355.65 |
| 2017-01-10 | 348.42 |
| 2017-01-09 | 355.65 |
| 2017-01-06 | 341.19 |
| 2017-01-05 | 355.65 |
| 2017-01-04 | 352.04 |
| 2017-01-03 | 352.04 |
| 2016-12-30 | 348.42 |
| 2016-12-29 | 352.04 |
| 2016-12-28 | 352.04 |
| 2016-12-23 | 352.04 |
| 2016-12-22 | 333.95 |
| 2016-12-21 | 337.57 |
| 2016-12-20 | 315.87 |
| 2016-12-19 | 315.87 |
| 2016-12-16 | 315.87 |
| 2016-12-15 | 323.10 |
| 2016-12-14 | 323.10 |
| 2016-12-13 | 319.49 |
| 2016-12-12 | 319.49 |
| 2016-12-09 | 333.95 |
| 2016-12-08 | 326.72 |
| 2016-12-07 | 333.95 |
| 2016-12-06 | 333.95 |
| 2016-12-05 | 352.04 |
| 2016-12-02 | 344.80 |
| 2016-12-01 | 348.42 |
| 2016-11-30 | 344.80 |
| 2016-11-29 | 352.04 |
| 2016-11-28 | 352.04 |
| 2016-11-25 | 352.04 |
| 2016-11-24 | 352.04 |
| 2016-11-23 | 352.04 |
| 2016-11-22 | 352.04 |
| 2016-11-21 | 352.04 |
| 2016-11-18 | 352.04 |
| 2016-11-17 | 337.57 |
| 2016-11-16 | 337.57 |
| 2016-11-15 | 326.72 |
| 2016-11-14 | 326.72 |
| 2016-11-11 | 337.57 |
| 2016-11-10 | 337.57 |
| 2016-11-09 | 352.04 |
| 2016-11-08 | 366.50 |
| 2016-11-07 | 362.88 |
| 2016-11-04 | 362.88 |
| 2016-11-03 | 366.50 |
| 2016-11-02 | 366.50 |
| 2016-11-01 | 366.50 |
| 2016-10-31 | 380.97 |
| 2016-10-28 | 388.20 |
| 2016-10-27 | 388.20 |
| 2016-10-26 | 388.20 |
| 2016-10-25 | 391.81 |
| 2016-10-24 | 402.66 |
| 2016-10-20 | 406.28 |
| 2016-10-19 | 417.13 |
| 2016-10-18 | 420.74 |
| 2016-10-17 | 420.74 |
| 2016-10-14 | 420.74 |
| 2016-10-13 | 413.51 |
| 2016-10-12 | 417.13 |
| 2016-10-11 | 424.36 |
| 2016-10-07 | 424.36 |
| 2016-10-06 | 427.98 |
| 2016-10-05 | 427.98 |
| 2016-10-04 | 424.36 |
| 2016-10-03 | 424.36 |
| 2016-09-30 | 424.36 |
| 2016-09-29 | 435.21 |
| 2016-09-28 | 424.36 |
| 2016-09-27 | 435.21 |
| 2016-09-26 | 424.36 |
| 2016-09-23 | 438.83 |
| 2016-09-22 | 435.21 |
| 2016-09-21 | 442.44 |
| 2016-09-20 | 449.67 |
| 2016-09-19 | 449.67 |
| 2016-09-15 | 456.91 |
| 2016-09-14 | 442.44 |
| 2016-09-13 | 446.06 |
| 2016-09-12 | 435.21 |
| 2016-09-09 | 442.44 |
| 2016-09-08 | 456.91 |
| 2016-09-07 | 438.83 |
| 2016-09-06 | 449.67 |
| 2016-09-05 | 438.83 |
| 2016-09-02 | 431.59 |
| 2016-09-01 | 418.94 |
| 2016-08-31 | 402.83 |
| 2016-08-30 | 418.94 |
| 2016-08-29 | 413.57 |
| 2016-08-26 | 413.57 |
| 2016-08-25 | 420.73 |
| 2016-08-24 | 415.36 |
| 2016-08-23 | 411.78 |
| 2016-08-22 | 413.57 |
| 2016-08-19 | 413.57 |
| 2016-08-18 | 418.94 |
| 2016-08-17 | 408.20 |
| 2016-08-16 | 413.57 |
| 2016-08-15 | 411.78 |
| 2016-08-12 | 408.20 |
| 2016-08-11 | 381.36 |
| 2016-08-10 | 381.36 |
| 2016-08-09 | 381.36 |
| 2016-08-08 | 381.36 |
| 2016-08-05 | 358.10 |
| 2016-08-04 | 331.25 |
| 2016-08-03 | 313.36 |
| 2016-08-01 | 300.83 |
| 2016-07-29 | 293.68 |
| 2016-07-28 | 293.68 |
| 2016-07-27 | 291.89 |
| 2016-07-26 | 290.10 |
| 2016-07-25 | 290.10 |
| 2016-07-22 | 290.10 |
| 2016-07-21 | 290.10 |
| 2016-07-20 | 290.10 |
| 2016-07-19 | 286.52 |
| 2016-07-18 | 290.10 |
| 2016-07-15 | 293.68 |
| 2016-07-14 | 291.89 |
| 2016-07-13 | 293.68 |
| 2016-07-12 | 299.04 |
| 2016-07-11 | 288.31 |
| 2016-07-08 | 295.47 |
| 2016-07-07 | 291.89 |
| 2016-07-06 | 291.89 |
| 2016-07-05 | 288.31 |
| 2016-07-04 | 290.10 |
| 2016-06-30 | 291.89 |
| 2016-06-29 | 300.83 |
| 2016-06-28 | 302.62 |
| 2016-06-27 | 306.20 |
| 2016-06-24 | 295.47 |
| 2016-06-23 | 293.68 |
| 2016-06-22 | 293.68 |
| 2016-06-21 | 291.89 |
| 2016-06-20 | 290.10 |
| 2016-06-17 | 275.78 |
| 2016-06-16 | 275.78 |
| 2016-06-15 | 275.78 |
| 2016-06-14 | 284.73 |
| 2016-06-13 | 279.36 |
| 2016-06-10 | 279.36 |
| 2016-06-08 | 279.36 |
| 2016-06-07 | 277.57 |
| 2016-06-06 | 281.15 |
| 2016-06-03 | 281.15 |
| 2016-06-02 | 290.10 |
| 2016-06-01 | 288.31 |
| 2016-05-31 | 286.52 |
| 2016-05-30 | 286.52 |
| 2016-05-27 | 290.10 |
| 2016-05-26 | 286.52 |
| 2016-05-25 | 288.31 |
| 2016-05-24 | 286.52 |
| 2016-05-23 | 286.52 |
| 2016-05-20 | 290.10 |
| 2016-05-19 | 290.10 |
| 2016-05-18 | 290.10 |
| 2016-05-17 | 290.10 |
| 2016-05-16 | 286.52 |
| 2016-05-13 | 281.15 |
| 2016-05-12 | 284.73 |
| 2016-05-11 | 290.10 |
| 2016-05-10 | 282.94 |
| 2016-05-09 | 282.94 |
| 2016-05-06 | 288.31 |
| 2016-05-05 | 284.73 |
| 2016-05-04 | 281.15 |
| 2016-05-03 | 291.89 |
| 2016-04-29 | 297.25 |
| 2016-04-28 | 293.68 |
| 2016-04-27 | 291.89 |
| 2016-04-26 | 291.89 |
| 2016-04-25 | 290.10 |
| 2016-04-22 | 311.57 |
| 2016-04-21 | 295.47 |
| 2016-04-20 | 295.47 |
| 2016-04-19 | 293.68 |
| 2016-04-18 | 295.47 |
| 2016-04-15 | 295.47 |
| 2016-04-14 | 307.99 |
| 2016-04-13 | 306.20 |
| 2016-04-12 | 299.04 |
| 2016-04-11 | 304.41 |
| 2016-04-08 | 322.31 |
| 2016-04-07 | 320.52 |
| 2016-04-06 | 302.62 |
| 2016-04-05 | 297.25 |
| 2016-04-01 | 291.89 |
| 2016-03-31 | 239.99 |
| 2016-03-30 | 211.36 |
| 2016-03-29 | 202.41 |
| 2016-03-24 | 197.05 |
| 2016-03-23 | 197.05 |
| 2016-03-22 | 197.05 |
| 2016-03-21 | 200.63 |
| 2016-03-18 | 207.78 |
| 2016-03-17 | 209.57 |
| 2016-03-16 | 202.41 |
| 2016-03-15 | 204.20 |
| 2016-03-14 | 209.57 |
| 2016-03-11 | 209.57 |
| 2016-03-10 | 209.57 |
| 2016-03-09 | 202.41 |
| 2016-03-08 | 211.36 |
| 2016-03-07 | 202.41 |
| 2016-03-04 | 204.20 |
| 2016-03-03 | 202.41 |
| 2016-03-02 | 198.84 |
| 2016-03-01 | 213.15 |
| 2016-02-29 | 218.52 |
| 2016-02-26 | 205.99 |
| 2016-02-25 | 200.63 |
| 2016-02-24 | 209.57 |
| 2016-02-23 | 205.99 |
| 2016-02-22 | 197.05 |
| 2016-02-19 | 205.99 |
| 2016-02-18 | 204.20 |
| 2016-02-17 | 204.20 |
| 2016-02-16 | 209.57 |
| 2016-02-15 | 204.20 |
| 2016-02-12 | 213.15 |
| 2016-02-11 | 213.15 |
| 2016-02-05 | 200.63 |
| 2016-02-04 | 209.57 |
| 2016-02-03 | 227.47 |
| 2016-02-02 | 227.47 |
| 2016-02-01 | 222.10 |
| 2016-01-29 | 222.10 |
| 2016-01-28 | 229.26 |
| 2016-01-27 | 222.10 |
| 2016-01-26 | 222.10 |
| 2016-01-25 | 222.10 |
| 2016-01-22 | 220.31 |
| 2016-01-21 | 261.47 |
| 2016-01-20 | 259.68 |
| 2016-01-19 | 259.68 |
| 2016-01-18 | 239.99 |
| 2016-01-15 | 239.99 |
| 2016-01-14 | 257.89 |
| 2016-01-13 | 257.89 |
| 2016-01-12 | 259.68 |
| 2016-01-11 | 243.57 |
| 2016-01-08 | 275.78 |
| 2016-01-07 | 322.31 |
| 2016-01-06 | 325.89 |
| 2016-01-05 | 311.57 |
| 2016-01-04 | 307.99 |
| 2015-12-31 | 307.99 |
| 2015-12-30 | 286.52 |
| 2015-12-29 | 272.20 |
| 2015-12-28 | 272.20 |
| 2015-12-24 | 261.47 |
| 2015-12-23 | 252.52 |
| 2015-12-22 | 250.73 |
| 2015-12-21 | 236.41 |
| 2015-12-18 | 236.41 |
| 2015-12-17 | 236.41 |
| 2015-12-16 | 248.94 |
| 2015-12-15 | 225.68 |
| 2015-12-14 | 225.68 |
| 2015-12-11 | 225.68 |
| 2015-12-10 | 225.68 |
| 2015-12-09 | 225.68 |
| 2015-12-08 | 225.68 |
| 2015-12-07 | 227.47 |
| 2015-12-04 | 227.47 |
| 2015-12-03 | 227.47 |
| 2015-12-02 | 247.15 |
| 2015-12-01 | 247.15 |
| 2015-11-30 | 248.94 |
| 2015-11-27 | 241.78 |
| 2015-11-26 | 241.78 |
| 2015-11-25 | 241.78 |
| 2015-11-24 | 241.78 |
| 2015-11-23 | 241.78 |
| 2015-11-20 | 241.78 |
| 2015-11-19 | 241.78 |
| 2015-11-18 | 225.68 |
| 2015-11-17 | 225.68 |
| 2015-11-16 | 225.68 |
| 2015-11-13 | 243.57 |
| 2015-11-12 | 243.57 |
| 2015-11-11 | 245.36 |
| 2015-11-10 | 238.20 |
| 2015-11-09 | 213.15 |
| 2015-11-06 | 239.99 |
| 2015-11-05 | 239.99 |
| 2015-11-04 | 239.99 |
| 2015-11-03 | 239.99 |
| 2015-11-02 | 239.99 |
| 2015-10-30 | 227.47 |
| 2015-10-29 | 239.99 |
| 2015-10-28 | 239.99 |
| 2015-10-27 | 239.99 |
| 2015-10-26 | 239.99 |
| 2015-10-23 | 232.83 |
| 2015-10-22 | 232.83 |
| 2015-10-20 | 232.83 |
| 2015-10-19 | 232.83 |
| 2015-10-16 | 239.99 |
| 2015-10-15 | 236.41 |
| 2015-10-14 | 236.41 |
| 2015-10-13 | 236.41 |
| 2015-10-12 | 239.99 |
| 2015-10-09 | 243.57 |
| 2015-10-08 | 239.99 |
| 2015-10-07 | 250.73 |
| 2015-10-06 | 263.26 |
| 2015-10-05 | 263.26 |
| 2015-10-02 | 263.26 |
| 2015-09-30 | 263.26 |
| 2015-09-29 | 263.26 |
| 2015-09-25 | 268.62 |
| 2015-09-24 | 268.62 |
| 2015-09-23 | 275.78 |
| 2015-09-22 | 263.26 |
| 2015-09-21 | 275.78 |
| 2015-09-18 | 275.78 |
| 2015-09-17 | 266.83 |
| 2015-09-16 | 284.73 |
| 2015-09-15 | 263.26 |
| 2015-09-14 | 268.62 |
| 2015-09-11 | 290.10 |
| 2015-09-10 | 293.68 |
| 2015-09-09 | 293.68 |
| 2015-09-08 | 293.68 |
| 2015-09-07 | 299.04 |
| 2015-09-04 | 284.73 |
| 2015-09-02 | 284.73 |
| 2015-09-01 | 277.57 |
| 2015-08-31 | 277.57 |
| 2015-08-28 | 282.94 |
| 2015-08-27 | 282.94 |
| 2015-08-26 | 282.94 |
| 2015-08-25 | 302.62 |
| 2015-08-24 | 263.26 |
| 2015-08-21 | 286.07 |
| 2015-08-20 | 266.77 |
| 2015-08-19 | 275.54 |
| 2015-08-18 | 273.78 |
| 2015-08-17 | 286.07 |
| 2015-08-14 | 286.07 |
| 2015-08-13 | 286.07 |
| 2015-08-12 | 286.07 |
| 2015-08-11 | 294.84 |
| 2015-08-10 | 279.05 |
| 2015-08-07 | 300.11 |
| 2015-08-06 | 303.62 |
| 2015-08-05 | 305.37 |
| 2015-08-04 | 301.86 |
| 2015-08-03 | 300.11 |
| 2015-07-31 | 317.66 |
| 2015-07-30 | 314.15 |
| 2015-07-29 | 317.66 |
| 2015-07-28 | 317.66 |
| 2015-07-27 | 317.66 |
| 2015-07-24 | 321.17 |
| 2015-07-23 | 328.19 |
| 2015-07-22 | 324.68 |
| 2015-07-21 | 319.41 |
| 2015-07-20 | 319.41 |
| 2015-07-17 | 331.69 |
| 2015-07-16 | 331.69 |
| 2015-07-15 | 321.17 |
| 2015-07-14 | 326.43 |
| 2015-07-13 | 317.66 |
| 2015-07-10 | 307.13 |
| 2015-07-09 | 303.62 |
| 2015-07-08 | 266.77 |
| 2015-07-07 | 298.35 |
| 2015-07-06 | 315.90 |
| 2015-07-03 | 331.69 |
| 2015-07-02 | 329.94 |
| 2015-06-30 | 329.94 |
| 2015-06-29 | 347.49 |
| 2015-06-26 | 359.77 |
| 2015-06-25 | 359.77 |
| 2015-06-24 | 358.02 |
| 2015-06-23 | 352.75 |
| 2015-06-22 | 352.75 |
| 2015-06-19 | 356.26 |
| 2015-06-18 | 351.00 |
| 2015-06-17 | 345.73 |
| 2015-06-16 | 336.96 |
| 2015-06-15 | 343.98 |
| 2015-06-12 | 351.00 |
| 2015-06-11 | 351.00 |
| 2015-06-10 | 345.73 |
| 2015-06-09 | 359.77 |
| 2015-06-08 | 354.51 |
| 2015-06-05 | 358.02 |
| 2015-06-04 | 347.49 |
| 2015-06-03 | 356.26 |
| 2015-06-02 | 351.00 |
| 2015-06-01 | 345.73 |
| 2015-05-29 | 343.98 |
| 2015-05-28 | 354.51 |
| 2015-05-27 | 356.26 |
| 2015-05-26 | 361.53 |
| 2015-05-22 | 361.53 |
| 2015-05-21 | 361.53 |
| 2015-05-20 | 363.28 |
| 2015-05-19 | 370.30 |
| 2015-05-18 | 372.06 |
| 2015-05-15 | 368.55 |
| 2015-05-14 | 372.06 |
| 2015-05-13 | 372.06 |
| 2015-05-12 | 379.08 |
| 2015-05-11 | 366.79 |
| 2015-05-08 | 351.00 |
| 2015-05-07 | 347.49 |
| 2015-05-06 | 354.51 |
| 2015-05-05 | 349.24 |
| 2015-05-04 | 372.06 |
| 2015-04-30 | 372.06 |
| 2015-04-29 | 361.53 |
| 2015-04-28 | 352.75 |
| 2015-04-27 | 363.28 |
| 2015-04-24 | 365.04 |
| 2015-04-23 | 377.32 |
| 2015-04-22 | 382.59 |
| 2015-04-21 | 373.81 |
| 2015-04-20 | 356.26 |
| 2015-04-17 | 370.30 |
| 2015-04-16 | 363.28 |
| 2015-04-15 | 359.77 |
| 2015-04-14 | 359.77 |
| 2015-04-13 | 359.77 |
| 2015-04-10 | 382.59 |
| 2015-04-09 | 380.83 |
| 2015-04-08 | 338.71 |
| 2015-04-02 | 340.47 |
| 2015-04-01 | 328.19 |
| 2015-03-31 | 329.94 |
| 2015-03-30 | 331.69 |
| 2015-03-27 | 328.19 |
| 2015-03-26 | 322.92 |
| 2015-03-25 | 335.20 |
| 2015-03-24 | 331.69 |
| 2015-03-23 | 326.43 |
| 2015-03-20 | 315.90 |
| 2015-03-19 | 315.90 |
| 2015-03-18 | 312.39 |
| 2015-03-17 | 312.39 |
| 2015-03-16 | 314.15 |
| 2015-03-13 | 315.90 |
| 2015-03-12 | 321.17 |
| 2015-03-11 | 303.62 |
| 2015-03-10 | 307.13 |
| 2015-03-09 | 319.41 |
| 2015-03-06 | 314.15 |
| 2015-03-05 | 314.15 |
| 2015-03-04 | 308.88 |
| 2015-03-03 | 307.13 |
| 2015-03-02 | 303.62 |
| 2015-02-27 | 303.62 |
| 2015-02-26 | 319.41 |
| 2015-02-25 | 326.43 |
| 2015-02-24 | 324.68 |
| 2015-02-23 | 312.39 |
| 2015-02-18 | 291.33 |
| 2015-02-17 | 293.09 |
| 2015-02-16 | 282.56 |
| 2015-02-13 | 273.78 |
| 2015-02-12 | 268.52 |
| 2015-02-11 | 275.54 |
| 2015-02-10 | 273.78 |
| 2015-02-09 | 272.03 |
| 2015-02-06 | 275.54 |
| 2015-02-05 | 275.54 |
| 2015-02-04 | 280.80 |
| 2015-02-03 | 277.29 |
| 2015-02-02 | 284.31 |
| 2015-01-30 | 287.82 |
| 2015-01-29 | 277.29 |
| 2015-01-28 | 284.31 |
| 2015-01-27 | 279.05 |
| 2015-01-26 | 286.07 |
| 2015-01-23 | 280.80 |
| 2015-01-22 | 277.29 |
| 2015-01-21 | 280.80 |
| 2015-01-20 | 280.80 |
| 2015-01-19 | 242.20 |
| 2015-01-16 | 238.69 |
| 2015-01-15 | 224.65 |
| 2015-01-14 | 208.85 |
| 2015-01-13 | 207.10 |
| 2015-01-12 | 207.10 |
| 2015-01-09 | 203.59 |
| 2015-01-08 | 180.78 |
| 2015-01-07 | 186.04 |
| 2015-01-06 | 180.78 |
| 2015-01-05 | 182.53 |
| 2015-01-02 | 170.25 |
| 2014-12-31 | 164.98 |
| 2014-12-30 | 156.21 |
| 2014-12-29 | 154.45 |
| 2014-12-24 | 145.68 |
| 2014-12-23 | 145.68 |
| 2014-12-22 | 145.68 |
| 2014-12-19 | 145.68 |
| 2014-12-18 | 150.94 |
| 2014-12-17 | 147.43 |
| 2014-12-16 | 147.43 |
| 2014-12-15 | 147.43 |
| 2014-12-12 | 147.43 |
| 2014-12-11 | 145.68 |
| 2014-12-10 | 163.23 |
| 2014-12-09 | 154.45 |
| 2014-12-08 | 145.68 |
| 2014-12-05 | 145.68 |
| 2014-12-04 | 145.68 |
| 2014-12-03 | 150.94 |
| 2014-12-02 | 133.40 |
| 2014-12-01 | 133.40 |
| 2014-11-28 | 143.93 |
| 2014-11-27 | 154.45 |
| 2014-11-26 | 156.21 |
| 2014-11-25 | 152.70 |
| 2014-11-24 | 172.00 |
| 2014-11-21 | 166.74 |
| 2014-11-20 | 157.96 |
| 2014-11-19 | 163.23 |
| 2014-11-18 | 121.11 |
| 2014-11-17 | 117.60 |
| 2014-11-14 | 117.60 |
| 2014-11-13 | 119.36 |
| 2014-11-12 | 119.36 |
| 2014-11-11 | 117.60 |
| 2014-11-10 | 117.60 |
| 2014-11-07 | 117.60 |
| 2014-11-06 | 117.60 |
| 2014-11-05 | 117.60 |
| 2014-11-04 | 117.60 |
| 2014-11-03 | 117.60 |
| 2014-10-31 | 117.60 |
| 2014-10-30 | 110.58 |
| 2014-10-29 | 121.11 |
| 2014-10-28 | 121.11 |
| 2014-10-27 | 126.38 |
| 2014-10-24 | 124.62 |
| 2014-10-23 | 122.87 |
| 2014-10-22 | 122.87 |
| 2014-10-21 | 122.87 |
| 2014-10-20 | 115.85 |
| 2014-10-17 | 115.85 |
| 2014-10-16 | 115.85 |
| 2014-10-15 | 114.09 |
| 2014-10-14 | 112.34 |
| 2014-10-13 | 110.58 |
| 2014-10-10 | 110.58 |
| 2014-10-09 | 110.58 |
| 2014-10-08 | 119.36 |
| 2014-10-07 | 119.36 |
| 2014-10-06 | 117.60 |
| 2014-10-03 | 119.36 |
| 2014-09-30 | 119.36 |
| 2014-09-29 | 124.62 |
| 2014-09-26 | 142.17 |
| 2014-09-25 | 136.91 |
| 2014-09-24 | 121.11 |
| 2014-09-23 | 117.60 |
| 2014-09-22 | 110.58 |
| 2014-09-19 | 110.58 |
| 2014-09-18 | 112.34 |
| 2014-09-17 | 115.85 |
| 2014-09-16 | 112.34 |
| 2014-09-15 | 112.34 |
| 2014-09-12 | 112.34 |
| 2014-09-11 | 112.34 |
| 2014-09-10 | 105.32 |
| 2014-09-08 | 100.05 |
| 2014-09-05 | 117.60 |
| 2014-09-04 | 117.60 |
| 2014-09-03 | 117.60 |
| 2014-09-02 | 114.09 |
| 2014-09-01 | 119.36 |
| 2014-08-29 | 115.85 |
| 2014-08-28 | 115.85 |
| 2014-08-27 | 115.85 |
| 2014-08-26 | 114.09 |
| 2014-08-25 | 111.28 |
| 2014-08-22 | 107.88 |
| 2014-08-21 | 107.88 |
| 2014-08-20 | 104.47 |
| 2014-08-19 | 97.65 |
| 2014-08-18 | 95.95 |
| 2014-08-15 | 95.95 |
| 2014-08-14 | 97.65 |
| 2014-08-13 | 95.95 |
| 2014-08-12 | 95.95 |
| 2014-08-11 | 94.25 |
| 2014-08-08 | 94.25 |
| 2014-08-07 | 94.25 |
| 2014-08-06 | 90.84 |
| 2014-08-05 | 90.84 |
| 2014-08-04 | 89.13 |
| 2014-08-01 | 89.13 |
| 2014-07-31 | 89.13 |
| 2014-07-30 | 75.50 |
| 2014-07-29 | 90.84 |
| 2014-07-28 | 89.13 |
| 2014-07-25 | 84.02 |
| 2014-07-24 | 82.32 |
| 2014-07-23 | 82.32 |
| 2014-07-22 | 82.32 |
| 2014-07-21 | 82.32 |
| 2014-07-18 | 82.32 |
| 2014-07-17 | 82.32 |
| 2014-07-16 | 82.32 |
| 2014-07-15 | 82.32 |
| 2014-07-14 | 82.32 |
| 2014-07-11 | 82.32 |
| 2014-07-10 | 82.32 |
| 2014-07-09 | 87.43 |
| 2014-07-08 | 68.69 |
| 2014-07-07 | 58.46 |
| 2014-07-04 | 58.46 |
| 2014-07-03 | 58.46 |
| 2014-07-02 | 58.46 |
| 2014-06-30 | 58.46 |
| 2014-06-27 | 58.46 |
| 2014-06-26 | 61.87 |
| 2014-06-25 | 61.87 |
| 2014-06-24 | 61.87 |
| 2014-06-23 | 61.87 |
| 2014-06-20 | 61.87 |
| 2014-06-19 | 61.87 |
| 2014-06-18 | 61.87 |
| 2014-06-17 | 61.87 |
| 2014-06-16 | 61.87 |
| 2014-06-13 | 55.06 |
| 2014-06-12 | 55.06 |
| 2014-06-11 | 49.94 |
| 2014-06-10 | 48.24 |
| 2014-06-09 | 55.06 |
| 2014-06-06 | 55.06 |
| 2014-06-05 | 55.06 |
| 2014-06-04 | 55.06 |
| 2014-06-03 | 55.06 |
| 2014-05-30 | 55.06 |
| 2014-05-29 | 55.06 |
| 2014-05-28 | 55.06 |
| 2014-05-27 | 55.06 |
| 2014-05-26 | 55.06 |
| 2014-05-23 | 55.06 |
| 2014-05-22 | 55.06 |
| 2014-05-21 | 55.06 |
| 2014-05-20 | 55.06 |
| 2014-05-19 | 55.06 |
| 2014-05-16 | 55.06 |
| 2014-05-15 | 55.06 |
| 2014-05-14 | 55.06 |
| 2014-05-13 | 55.06 |
| 2014-05-12 | 55.06 |
| 2014-05-09 | 55.06 |
| 2014-05-08 | 55.06 |
| 2014-05-07 | 55.06 |
| 2014-05-05 | 55.06 |
| 2014-05-02 | 55.06 |
| 2014-04-30 | 55.06 |
| 2014-04-29 | 55.06 |
| 2014-04-28 | 55.06 |
| 2014-04-25 | 58.46 |
| 2014-04-24 | 58.46 |
| 2014-04-23 | 58.46 |
| 2014-04-22 | 58.46 |
| 2014-04-17 | 58.46 |
| 2014-04-16 | 58.46 |
| 2014-04-15 | 58.46 |
| 2014-04-14 | 58.46 |
| 2014-04-11 | 55.06 |
| 2014-04-10 | 55.06 |
| 2014-04-09 | 55.06 |
| 2014-04-08 | 55.06 |
| 2014-04-07 | 55.06 |
| 2014-04-04 | 55.06 |
| 2014-04-03 | 61.87 |
| 2014-04-02 | 61.87 |
| 2014-04-01 | 60.17 |
| 2014-03-31 | 55.06 |
| 2014-03-28 | 55.06 |
| 2014-03-27 | 55.06 |
| 2014-03-26 | 53.35 |
| 2014-03-25 | 53.35 |
| 2014-03-24 | 53.35 |
| 2014-03-21 | 53.35 |
| 2014-03-20 | 61.87 |
| 2014-03-19 | 61.87 |
| 2014-03-18 | 61.87 |
| 2014-03-17 | 60.17 |
| 2014-03-14 | 60.17 |
| 2014-03-13 | 60.17 |
| 2014-03-12 | 60.17 |
| 2014-03-11 | 60.17 |
| 2014-03-10 | 60.17 |
| 2014-03-07 | 60.17 |
| 2014-03-06 | 60.17 |
| 2014-03-05 | 60.17 |
| 2014-03-04 | 60.17 |
| 2014-03-03 | 60.17 |
| 2014-02-28 | 60.17 |
| 2014-02-27 | 60.17 |
| 2014-02-26 | 60.17 |
| 2014-02-25 | 60.17 |
| 2014-02-24 | 60.17 |
| 2014-02-21 | 60.17 |
| 2014-02-20 | 60.17 |
| 2014-02-19 | 60.17 |
| 2014-02-18 | 60.17 |
| 2014-02-17 | 60.17 |
| 2014-02-14 | 60.17 |
| 2014-02-13 | 60.17 |
| 2014-02-12 | 61.87 |
| 2014-02-11 | 49.94 |
| 2014-02-10 | 48.24 |
| 2014-02-07 | 48.24 |
| 2014-02-06 | 48.24 |
| 2014-02-05 | 48.24 |
| 2014-02-04 | 48.24 |
| 2014-01-30 | 48.24 |
| 2014-01-29 | 48.24 |
| 2014-01-28 | 48.24 |
| 2014-01-27 | 46.54 |
| 2014-01-24 | 46.54 |
| 2014-01-23 | 46.54 |
| 2014-01-22 | 46.54 |
| 2014-01-21 | 46.54 |
| 2014-01-20 | 46.54 |
| 2014-01-17 | 46.54 |
| 2014-01-16 | 65.28 |
| 2014-01-15 | 65.28 |
| 2014-01-14 | 65.28 |
| 2014-01-13 | 65.28 |
| 2014-01-10 | 65.28 |
| 2014-01-09 | 65.28 |
| 2014-01-08 | 65.28 |
| 2014-01-07 | 65.28 |
| 2014-01-06 | 65.28 |
| 2014-01-03 | 65.28 |
| 2014-01-02 | 65.28 |
| 2013-12-31 | 65.28 |
| 2013-12-30 | 65.28 |
| 2013-12-27 | 65.28 |
| 2013-12-24 | 65.28 |
| 2013-12-23 | 65.28 |
| 2013-12-20 | 65.28 |
| 2013-12-19 | 65.28 |
| 2013-12-18 | 65.28 |
| 2013-12-17 | 65.28 |
| 2013-12-16 | 65.28 |
| 2013-12-13 | 65.28 |
| 2013-12-12 | 65.28 |
| 2013-12-11 | 65.28 |
| 2013-12-10 | 65.28 |
| 2013-12-09 | 65.28 |
| 2013-12-06 | 65.28 |
| 2013-12-05 | 65.28 |
| 2013-12-04 | 65.28 |
| 2013-12-03 | 65.28 |
| 2013-12-02 | 65.28 |
| 2013-11-29 | 65.28 |
| 2013-11-28 | 65.28 |
| 2013-11-27 | 65.28 |
| 2013-11-26 | 65.28 |
| 2013-11-25 | 60.17 |
| 2013-11-22 | 60.17 |
| 2013-11-21 | 60.17 |
| 2013-11-20 | 60.17 |
| 2013-11-19 | 60.17 |
| 2013-11-18 | 60.17 |
| 2013-11-15 | 53.35 |
| 2013-11-14 | 53.35 |
| 2013-11-13 | 53.35 |
| 2013-11-12 | 53.35 |
| 2013-11-11 | 53.35 |
| 2013-11-08 | 53.35 |
| 2013-11-07 | 53.35 |
| 2013-11-06 | 53.35 |
| 2013-11-05 | 53.35 |
| 2013-11-04 | 53.35 |
| 2013-11-01 | 53.35 |
| 2013-10-31 | 53.35 |
| 2013-10-30 | 53.35 |
| 2013-10-29 | 53.35 |
| 2013-10-28 | 53.35 |
| 2013-10-25 | 53.35 |
| 2013-10-24 | 53.35 |
| 2013-10-23 | 53.35 |
| 2013-10-22 | 53.35 |
| 2013-10-21 | 51.65 |
| 2013-10-18 | 51.65 |
| 2013-10-17 | 51.65 |
| 2013-10-16 | 61.87 |
| 2013-10-15 | 65.28 |
| 2013-10-11 | 65.28 |
| 2013-10-10 | 65.28 |
| 2013-10-09 | 65.28 |
| 2013-10-08 | 65.28 |
| 2013-10-07 | 65.28 |
| 2013-10-04 | 65.28 |
| 2013-10-03 | 65.28 |
| 2013-10-02 | 65.28 |
| 2013-09-30 | 65.28 |
| 2013-09-27 | 65.28 |
| 2013-09-26 | 65.28 |
| 2013-09-25 | 66.98 |
| 2013-09-24 | 66.98 |
| 2013-09-23 | 60.85 |
| 2013-09-19 | 60.85 |
| 2013-09-18 | 60.85 |
| 2013-09-17 | 60.85 |
| 2013-09-16 | 60.85 |
| 2013-09-13 | 60.85 |
| 2013-09-12 | 60.85 |
| 2013-09-11 | 60.85 |
| 2013-09-10 | 60.85 |
| 2013-09-09 | 60.85 |
| 2013-09-06 | 60.85 |
| 2013-09-05 | 60.85 |
| 2013-09-04 | 60.85 |
| 2013-09-03 | 60.85 |
| 2013-09-02 | 60.85 |
| 2013-08-30 | 60.85 |
| 2013-08-29 | 60.85 |
| 2013-08-28 | 60.85 |
| 2013-08-27 | 60.85 |
| 2013-08-26 | 60.85 |
| 2013-08-23 | 60.85 |
| 2013-08-22 | 60.85 |
| 2013-08-21 | 60.85 |
| 2013-08-20 | 60.85 |
| 2013-08-19 | 60.85 |
| 2013-08-16 | 55.93 |
| 2013-08-15 | 55.93 |
| 2013-08-13 | 55.93 |
| 2013-08-12 | 55.93 |
| 2013-08-09 | 55.93 |
| 2013-08-08 | 55.93 |
| 2013-08-07 | 55.93 |
| 2013-08-06 | 55.93 |
| 2013-08-05 | 55.93 |
| 2013-08-02 | 55.93 |
| 2013-08-01 | 55.93 |
| 2013-07-31 | 55.93 |
| 2013-07-30 | 55.93 |
| 2013-07-29 | 59.21 |
| 2013-07-26 | 60.85 |
| 2013-07-25 | 60.85 |
| 2013-07-24 | 60.85 |
| 2013-07-23 | 60.85 |
| 2013-07-22 | 60.85 |
| 2013-07-19 | 60.85 |
| 2013-07-18 | 60.85 |
| 2013-07-17 | 59.21 |
| 2013-07-16 | 59.21 |
| 2013-07-15 | 55.93 |
| 2013-07-12 | 64.13 |
| 2013-07-11 | 64.13 |
| 2013-07-10 | 64.13 |
| 2013-07-09 | 64.13 |
| 2013-07-08 | 59.21 |
| 2013-07-05 | 59.21 |
| 2013-07-04 | 59.21 |
| 2013-07-03 | 60.85 |
| 2013-07-02 | 60.85 |
| 2013-06-28 | 60.85 |
| 2013-06-27 | 60.85 |
| 2013-06-26 | 64.13 |
| 2013-06-25 | 64.13 |
| 2013-06-24 | 64.13 |
| 2013-06-21 | 64.13 |
| 2013-06-20 | 64.13 |
| 2013-06-19 | 64.13 |
| 2013-06-18 | 60.85 |
| 2013-06-17 | 60.85 |
| 2013-06-14 | 60.85 |
| 2013-06-13 | 59.21 |
| 2013-06-11 | 60.85 |
| 2013-06-10 | 62.49 |
| 2013-06-07 | 60.85 |
| 2013-06-06 | 60.85 |
| 2013-06-05 | 60.85 |
| 2013-06-04 | 64.13 |
| 2013-06-03 | 64.13 |
| 2013-05-31 | 60.85 |
| 2013-05-30 | 60.85 |
| 2013-05-29 | 60.85 |
| 2013-05-28 | 60.85 |
| 2013-05-27 | 60.85 |
| 2013-05-24 | 60.85 |
| 2013-05-23 | 60.85 |
| 2013-05-22 | 62.49 |
| 2013-05-21 | 60.85 |
| 2013-05-20 | 64.13 |
| 2013-05-16 | 64.13 |
| 2013-05-15 | 64.13 |
| 2013-05-14 | 60.85 |
| 2013-05-13 | 59.21 |
| 2013-05-10 | 60.85 |
| 2013-05-09 | 60.85 |
| 2013-05-08 | 65.77 |
| 2013-05-07 | 65.77 |
| 2013-05-06 | 65.77 |
| 2013-05-03 | 64.13 |
| 2013-05-02 | 60.85 |
| 2013-04-30 | 64.13 |
| 2013-04-29 | 64.13 |
| 2013-04-26 | 64.13 |
| 2013-04-25 | 64.13 |
| 2013-04-24 | 64.13 |
| 2013-04-23 | 60.85 |
| 2013-04-22 | 64.13 |
| 2013-04-19 | 64.13 |
| 2013-04-18 | 60.85 |
| 2013-04-17 | 64.13 |
| 2013-04-16 | 64.13 |
| 2013-04-15 | 64.13 |
| 2013-04-12 | 64.13 |
| 2013-04-11 | 64.13 |
| 2013-04-10 | 62.49 |
| 2013-04-09 | 62.49 |
| 2013-04-08 | 62.49 |
| 2013-04-05 | 62.49 |
| 2013-04-03 | 62.49 |
| 2013-04-02 | 64.13 |
| 2013-03-28 | 64.13 |
| 2013-03-27 | 64.13 |
| 2013-03-26 | 64.13 |
| 2013-03-25 | 60.85 |
| 2013-03-22 | 65.77 |
| 2013-03-21 | 65.77 |
| 2013-03-20 | 65.77 |
| 2013-03-19 | 60.85 |
| 2013-03-18 | 60.85 |
| 2013-03-15 | 65.77 |
| 2013-03-14 | 65.77 |
| 2013-03-13 | 65.77 |
| 2013-03-12 | 65.77 |
| 2013-03-11 | 65.77 |
| 2013-03-08 | 65.77 |
| 2013-03-07 | 64.13 |
| 2013-03-06 | 60.85 |
| 2013-03-05 | 64.13 |
| 2013-03-04 | 64.13 |
| 2013-03-01 | 64.13 |
| 2013-02-28 | 64.13 |
| 2013-02-27 | 64.13 |
| 2013-02-26 | 64.13 |
| 2013-02-25 | 64.13 |
| 2013-02-22 | 62.49 |
| 2013-02-21 | 64.13 |
| 2013-02-20 | 64.13 |
| 2013-02-19 | 62.49 |
| 2013-02-18 | 62.49 |
| 2013-02-15 | 62.49 |
| 2013-02-14 | 64.13 |
| 2013-02-08 | 64.13 |
| 2013-02-07 | 62.49 |
| 2013-02-06 | 62.49 |
| 2013-02-05 | 62.49 |
| 2013-02-04 | 64.13 |
| 2013-02-01 | 64.13 |
| 2013-01-31 | 64.13 |
| 2013-01-30 | 64.13 |
| 2013-01-29 | 64.13 |
| 2013-01-28 | 64.13 |
| 2013-01-25 | 64.13 |
| 2013-01-24 | 64.13 |
| 2013-01-23 | 64.13 |
| 2013-01-22 | 64.13 |
| 2013-01-21 | 62.49 |
| 2013-01-18 | 60.85 |
| 2013-01-17 | 62.49 |
| 2013-01-16 | 62.49 |
| 2013-01-15 | 62.49 |
| 2013-01-14 | 62.49 |
| 2013-01-11 | 62.49 |
| 2013-01-10 | 60.85 |
| 2013-01-09 | 59.21 |
| 2013-01-08 | 59.21 |
| 2013-01-07 | 59.21 |
| 2013-01-04 | 59.21 |
| 2013-01-03 | 57.57 |
| 2013-01-02 | 57.57 |
| 2012-12-31 | 57.57 |
| 2012-12-28 | 57.57 |
| 2012-12-27 | 57.57 |
| 2012-12-24 | 57.57 |
| 2012-12-21 | 57.57 |
| 2012-12-20 | 55.93 |
| 2012-12-19 | 59.21 |
| 2012-12-18 | 59.21 |
| 2012-12-17 | 57.57 |
| 2012-12-14 | 59.21 |
| 2012-12-13 | 57.57 |
| 2012-12-12 | 57.57 |
| 2012-12-11 | 49.36 |
| 2012-12-10 | 54.28 |
| 2012-12-07 | 57.57 |
| 2012-12-06 | 57.57 |
| 2012-12-05 | 57.57 |
| 2012-12-04 | 54.28 |
| 2012-12-03 | 54.28 |
| 2012-11-30 | 52.64 |
| 2012-11-29 | 49.36 |
| 2012-11-28 | 55.93 |
| 2012-11-27 | 60.85 |
| 2012-11-26 | 60.85 |
| 2012-11-23 | 60.85 |
| 2012-11-22 | 60.85 |
| 2012-11-21 | 57.57 |
| 2012-11-20 | 54.28 |
| 2012-11-19 | 52.64 |
| 2012-11-16 | 51.00 |
| 2012-11-15 | 51.00 |
| 2012-11-14 | 51.00 |
| 2012-11-13 | 47.72 |
| 2012-11-12 | 47.72 |
| 2012-11-09 | 47.72 |
| 2012-11-08 | 47.72 |
| 2012-11-07 | 47.72 |
| 2012-11-06 | 47.72 |
| 2012-11-05 | 47.72 |
| 2012-11-02 | 47.72 |
| 2012-11-01 | 47.72 |
| 2012-10-31 | 46.08 |
| 2012-10-30 | 44.44 |
| 2012-10-29 | 44.44 |
| 2012-10-26 | 44.44 |
| 2012-10-25 | 44.44 |
| 2012-10-24 | 42.79 |
| 2012-10-22 | 42.79 |
| 2012-10-19 | 42.79 |
| 2012-10-18 | 41.15 |
| 2012-10-17 | 39.51 |
| 2012-10-16 | 37.87 |
| 2012-10-15 | 34.59 |
| 2012-10-12 | 34.59 |
| 2012-10-11 | 34.59 |
| 2012-10-10 | 34.59 |
| 2012-10-09 | 32.95 |
| 2012-10-08 | 32.95 |
| 2012-10-05 | 32.95 |
| 2012-10-04 | 32.95 |
| 2012-10-03 | 32.95 |
| 2012-09-28 | 32.95 |
| 2012-09-27 | 32.95 |
| 2012-09-26 | 32.95 |
| 2012-09-25 | 32.95 |
| 2012-09-24 | 32.95 |
| 2012-09-21 | 32.95 |
| 2012-09-20 | 32.95 |
| 2012-09-19 | 32.95 |
| 2012-09-18 | 32.95 |
| 2012-09-17 | 32.95 |
| 2012-09-14 | 32.95 |
| 2012-09-13 | 32.95 |
| 2012-09-12 | 32.95 |
| 2012-09-11 | 32.95 |
| 2012-09-10 | 31.31 |
| 2012-09-07 | 31.31 |
| 2012-09-06 | 29.66 |
| 2012-09-05 | 29.66 |
| 2012-09-04 | 29.66 |
| 2012-09-03 | 29.66 |
| 2012-08-31 | 28.02 |
| 2012-08-30 | 26.38 |
| 2012-08-29 | 26.38 |
| 2012-08-28 | 25.56 |
| 2012-08-27 | 25.56 |
| 2012-08-24 | 25.56 |
| 2012-08-23 | 25.56 |
| 2012-08-22 | 23.99 |
| 2012-08-21 | 25.56 |
| 2012-08-20 | 25.56 |
| 2012-08-17 | 25.56 |
| 2012-08-16 | 25.56 |
| 2012-08-15 | 25.56 |
| 2012-08-14 | 23.99 |
| 2012-08-13 | 22.42 |
| 2012-08-10 | 22.42 |
| 2012-08-09 | 22.42 |
| 2012-08-08 | 22.42 |
| 2012-08-07 | 20.85 |
| 2012-08-06 | 19.28 |
| 2012-08-03 | 17.71 |
| 2012-08-02 | 17.71 |
| 2012-08-01 | 14.57 |
| 2012-07-31 | 14.57 |
| 2012-07-30 | 9.87 |
| 2012-07-27 | 9.87 |
| 2012-07-26 | 9.87 |
| 2012-07-25 | 9.87 |
| 2012-07-24 | 8.30 |
| 2012-07-23 | 9.87 |
| 2012-07-20 | 9.87 |
| 2012-07-19 | 9.87 |
| 2012-07-18 | 8.30 |
| 2012-07-17 | 8.30 |
| 2012-07-16 | 8.30 |
| 2012-07-13 | 6.73 |
| 2012-07-12 | 8.30 |
| 2012-07-11 | 8.30 |
| 2012-07-10 | 8.30 |
| 2012-07-09 | 8.30 |
| 2012-07-06 | 8.30 |
| 2012-07-05 | 6.73 |
| 2012-07-04 | 6.73 |
| 2012-07-03 | 5.16 |
| 2012-06-29 | 5.16 |
| 2012-06-28 | 5.16 |
| 2012-06-27 | 6.73 |
| 2012-06-26 | 6.73 |
| 2012-06-25 | 6.73 |
| 2012-06-22 | 6.73 |
| 2012-06-21 | 6.73 |
| 2012-06-20 | 5.16 |
| 2012-06-19 | 5.16 |
| 2012-06-18 | 2.02 |
| 2012-06-15 | -1.12 |
| 2012-06-14 | -7.40 |
| 2012-06-13 | -7.40 |
| 2012-06-12 | -7.40 |
| 2012-06-11 | -8.97 |
| 2012-06-08 | -8.97 |
| 2012-06-07 | -5.83 |
| 2012-06-06 | -5.83 |
| 2012-06-05 | -7.40 |
| 2012-06-04 | -10.54 |
| 2012-06-01 | -4.26 |
| 2012-05-31 | -4.26 |
| 2012-05-30 | -2.69 |
| 2012-05-29 | -1.12 |
| 2012-05-28 | -1.12 |
| 2012-05-25 | 0.45 |
| 2012-05-24 | 0.45 |
| 2012-05-23 | 2.02 |
| 2012-05-22 | 2.02 |
| 2012-05-21 | 2.02 |
| 2012-05-18 | 3.59 |
| 2012-05-17 | 8.30 |
| 2012-05-16 | 3.59 |
| 2012-05-15 | 6.73 |
| 2012-05-14 | 2.02 |
| 2012-05-11 | -4.26 |
| 2012-05-10 | -2.69 |
| 2012-05-09 | 9.87 |
| 2012-05-08 | 9.87 |
| 2012-05-07 | 9.87 |
| 2012-05-04 | 9.87 |
| 2012-05-03 | 9.87 |
| 2012-05-02 | 9.87 |
| 2012-04-30 | 9.87 |
| 2012-04-27 | 14.57 |
| 2012-04-26 | 16.14 |
| 2012-04-25 | 16.14 |
| 2012-04-24 | 16.14 |
| 2012-04-23 | 17.71 |
| 2012-04-20 | 17.71 |
| 2012-04-19 | 17.71 |
| 2012-04-18 | 17.71 |
| 2012-04-17 | 17.71 |
| 2012-04-16 | 19.28 |
| 2012-04-13 | 19.28 |
| 2012-04-12 | 19.28 |
| 2012-04-11 | 19.28 |
| 2012-04-10 | 20.85 |
| 2012-04-05 | 23.99 |
| 2012-04-03 | 23.99 |
| 2012-04-02 | 23.99 |
| 2012-03-30 | 23.99 |
| 2012-03-29 | 23.99 |
| 2012-03-28 | 25.56 |
| 2012-03-27 | 25.56 |
| 2012-03-26 | 20.85 |
| 2012-03-23 | 20.85 |
| 2012-03-22 | 20.85 |
| 2012-03-21 | 20.85 |
| 2012-03-20 | 20.85 |
| 2012-03-19 | 20.85 |
| 2012-03-16 | 19.28 |
| 2012-03-15 | 19.28 |
| 2012-03-14 | 19.28 |
| 2012-03-13 | 25.56 |
| 2012-03-12 | 25.56 |
| 2012-03-09 | 25.56 |
| 2012-03-08 | 25.56 |
| 2012-03-07 | 25.56 |
| 2012-03-06 | 25.56 |
| 2012-03-05 | 25.56 |
| 2012-03-02 | 25.56 |
| 2012-03-01 | 25.56 |
| 2012-02-29 | 17.71 |
| 2012-02-28 | 17.71 |
| 2012-02-27 | 17.71 |
| 2012-02-24 | 27.13 |
| 2012-02-23 | 27.13 |
| 2012-02-22 | 19.28 |
| 2012-02-21 | 19.28 |
| 2012-02-20 | 17.71 |
| 2012-02-17 | 17.71 |
| 2012-02-16 | 28.70 |
| 2012-02-15 | 28.70 |
| 2012-02-14 | 28.70 |
| 2012-02-13 | 28.70 |
| 2012-02-10 | 28.70 |
| 2012-02-09 | 28.70 |
| 2012-02-08 | 27.13 |
| 2012-02-07 | 27.13 |
| 2012-02-06 | 27.13 |
| 2012-02-03 | 27.13 |
| 2012-02-02 | 27.13 |
| 2012-02-01 | 33.41 |
| 2012-01-31 | 33.41 |
| 2012-01-30 | 33.41 |
| 2012-01-27 | 33.41 |
| 2012-01-26 | 33.41 |
| 2012-01-20 | 33.41 |
| 2012-01-19 | 33.41 |
| 2012-01-18 | 33.41 |
| 2012-01-17 | 33.41 |
| 2012-01-16 | 33.41 |
| 2012-01-13 | 34.98 |
| 2012-01-12 | 34.98 |
| 2012-01-11 | 34.98 |
| 2012-01-10 | 34.98 |
| 2012-01-09 | 31.84 |
| 2012-01-06 | 31.84 |
| 2012-01-05 | 31.84 |
| 2012-01-04 | 31.84 |
| 2012-01-03 | 31.84 |
| 2011-12-30 | 31.84 |
| 2011-12-29 | 31.84 |
| 2011-12-28 | 31.84 |
| 2011-12-23 | 34.98 |
| 2011-12-22 | 34.98 |
| 2011-12-21 | 30.27 |
| 2011-12-20 | 30.27 |
| 2011-12-19 | 25.56 |
| 2011-12-16 | 39.69 |
| 2011-12-15 | 39.69 |
| 2011-12-14 | 39.69 |
| 2011-12-13 | 39.69 |
| 2011-12-12 | 39.69 |
| 2011-12-09 | 39.69 |
| 2011-12-08 | 39.69 |
| 2011-12-07 | 39.69 |
| 2011-12-06 | 39.69 |
| 2011-12-05 | 39.69 |
| 2011-12-02 | 39.69 |
| 2011-12-01 | 39.69 |
| 2011-11-30 | 39.69 |
| 2011-11-29 | 39.69 |
| 2011-11-28 | 39.69 |
| 2011-11-25 | 41.26 |
| 2011-11-24 | 41.26 |
| 2011-11-23 | 41.26 |
| 2011-11-22 | 41.26 |
| 2011-11-21 | 41.26 |
| 2011-11-18 | 41.26 |
| 2011-11-17 | 41.26 |
| 2011-11-16 | 41.26 |
| 2011-11-15 | 39.69 |
| 2011-11-14 | 39.69 |
| 2011-11-11 | 38.12 |
| 2011-11-10 | 38.12 |
| 2011-11-09 | 38.12 |
| 2011-11-08 | 38.12 |
| 2011-11-07 | 38.12 |
| 2011-11-04 | 41.26 |
| 2011-11-03 | 41.26 |
| 2011-11-02 | 41.26 |
| 2011-11-01 | 41.26 |
| 2011-10-31 | 41.26 |
| 2011-10-28 | 41.26 |
| 2011-10-27 | 41.26 |
| 2011-10-26 | 41.26 |
| 2011-10-25 | 41.26 |
| 2011-10-24 | 42.83 |
| 2011-10-21 | 42.83 |
| 2011-10-20 | 41.26 |
| 2011-10-19 | 41.26 |
| 2011-10-18 | 41.26 |
| 2011-10-17 | 41.26 |
| 2011-10-14 | 42.83 |
| 2011-10-13 | 42.83 |
| 2011-10-12 | 39.69 |
| 2011-10-11 | 38.12 |
| 2011-10-10 | 38.12 |
| 2011-10-07 | 42.83 |
| 2011-10-06 | 44.39 |
| 2011-10-04 | 44.39 |
| 2011-10-03 | 45.96 |
| 2011-09-30 | 45.96 |
| 2011-09-28 | 45.96 |
| 2011-09-27 | 49.10 |
| 2011-09-26 | 44.39 |
| 2011-09-23 | 45.96 |
| 2011-09-22 | 45.96 |
| 2011-09-21 | 45.96 |
| 2011-09-20 | 45.96 |
| 2011-09-19 | 44.39 |
| 2011-09-16 | 44.39 |
| 2011-09-15 | 44.39 |
| 2011-09-14 | 44.39 |
| 2011-09-12 | 44.39 |
| 2011-09-09 | 44.39 |
| 2011-09-08 | 44.39 |
| 2011-09-07 | 44.39 |
| 2011-09-06 | 45.93 |
| 2011-09-05 | 45.93 |
| 2011-09-02 | 44.39 |
| 2011-09-01 | 44.39 |
| 2011-08-31 | 44.39 |
| 2011-08-30 | 44.39 |
| 2011-08-29 | 45.93 |
| 2011-08-26 | 44.39 |
| 2011-08-25 | 45.93 |
| 2011-08-24 | 45.93 |
| 2011-08-23 | 45.93 |
| 2011-08-22 | 47.47 |
| 2011-08-19 | 47.47 |
| 2011-08-18 | 45.93 |
| 2011-08-17 | 45.93 |
| 2011-08-16 | 45.93 |
| 2011-08-15 | 45.93 |
| 2011-08-12 | 47.47 |
| 2011-08-11 | 45.93 |
| 2011-08-10 | 45.93 |
| 2011-08-09 | 44.39 |
| 2011-08-08 | 42.86 |
| 2011-08-05 | 44.39 |
| 2011-08-04 | 44.39 |
| 2011-08-03 | 44.39 |
| 2011-08-02 | 44.39 |
| 2011-08-01 | 47.47 |
| 2011-07-29 | 47.47 |
| 2011-07-28 | 47.47 |
| 2011-07-27 | 47.47 |
| 2011-07-26 | 47.47 |
| 2011-07-25 | 47.47 |
| 2011-07-22 | 49.00 |
| 2011-07-21 | 47.47 |
| 2011-07-20 | 49.00 |
| 2011-07-19 | 45.93 |
| 2011-07-18 | 45.93 |
| 2011-07-15 | 45.93 |
| 2011-07-14 | 47.47 |
| 2011-07-13 | 47.47 |
| 2011-07-12 | 47.47 |
| 2011-07-11 | 47.47 |
| 2011-07-08 | 47.47 |
| 2011-07-07 | 47.47 |
| 2011-07-06 | 45.93 |
| 2011-07-05 | 47.47 |
| 2011-07-04 | 49.00 |
| 2011-06-30 | 47.47 |
| 2011-06-29 | 49.00 |
| 2011-06-28 | 49.00 |
| 2011-06-27 | 45.93 |
| 2011-06-24 | 47.47 |
| 2011-06-23 | 47.47 |
| 2011-06-22 | 47.47 |
| 2011-06-21 | 49.00 |
| 2011-06-20 | 47.47 |
| 2011-06-17 | 49.00 |
| 2011-06-16 | 49.00 |
| 2011-06-15 | 49.00 |
| 2011-06-14 | 49.00 |
| 2011-06-13 | 49.00 |
| 2011-06-10 | 49.00 |
| 2011-06-09 | 49.00 |
| 2011-06-08 | 49.00 |
| 2011-06-07 | 49.00 |
| 2011-06-03 | 49.00 |
| 2011-06-02 | 49.00 |
| 2011-06-01 | 49.00 |
| 2011-05-31 | 49.00 |
| 2011-05-30 | 47.47 |
| 2011-05-27 | 47.47 |
| 2011-05-26 | 45.93 |
| 2011-05-25 | 45.93 |
| 2011-05-24 | 49.00 |
| 2011-05-23 | 47.47 |
| 2011-05-20 | 49.00 |
| 2011-05-19 | 49.00 |
| 2011-05-18 | 49.00 |
| 2011-05-17 | 49.00 |
| 2011-05-16 | 49.00 |
| 2011-05-13 | 49.00 |
| 2011-05-12 | 49.00 |
| 2011-05-11 | 49.00 |
| 2011-05-09 | 49.00 |
| 2011-05-06 | 49.00 |
| 2011-05-05 | 49.00 |
| 2011-05-04 | 50.54 |
| 2011-05-03 | 50.54 |
| 2011-04-29 | 49.00 |
| 2011-04-28 | 49.00 |
| 2011-04-27 | 49.00 |
| 2011-04-26 | 50.54 |
| 2011-04-21 | 50.54 |
| 2011-04-20 | 50.54 |
| 2011-04-19 | 49.00 |
| 2011-04-18 | 50.54 |
| 2011-04-15 | 49.00 |
| 2011-04-14 | 49.00 |
| 2011-04-13 | 49.00 |
| 2011-04-12 | 49.00 |
| 2011-04-11 | 49.00 |
| 2011-04-08 | 49.00 |
| 2011-04-07 | 49.00 |
| 2011-04-06 | 49.00 |
| 2011-04-04 | 50.54 |
| 2011-04-01 | 49.00 |
| 2011-03-31 | 50.54 |
| 2011-03-30 | 49.00 |
| 2011-03-29 | 47.47 |
| 2011-03-28 | 49.00 |
| 2011-03-25 | 50.54 |
| 2011-03-24 | 49.00 |
| 2011-03-23 | 50.54 |
| 2011-03-22 | 49.00 |
| 2011-03-21 | 50.54 |
| 2011-03-18 | 49.00 |
| 2011-03-17 | 47.47 |
| 2011-03-16 | 49.00 |
| 2011-03-15 | 49.00 |
| 2011-03-14 | 49.00 |
| 2011-03-11 | 47.47 |
| 2011-03-10 | 49.00 |
| 2011-03-09 | 49.00 |
| 2011-03-08 | 49.00 |
| 2011-03-07 | 50.54 |
| 2011-03-04 | 50.54 |
| 2011-03-03 | 50.54 |
| 2011-03-02 | 49.00 |
| 2011-03-01 | 50.54 |
| 2011-02-28 | 50.54 |
| 2011-02-25 | 50.54 |
| 2011-02-24 | 50.54 |
| 2011-02-23 | 52.08 |
| 2011-02-22 | 50.54 |
| 2011-02-21 | 50.54 |
| 2011-02-18 | 50.54 |
| 2011-02-17 | 49.00 |
| 2011-02-16 | 45.93 |
| 2011-02-15 | 42.86 |
| 2011-02-14 | 41.32 |
| 2011-02-11 | 39.79 |
| 2011-02-10 | 39.79 |
| 2011-02-09 | 42.86 |
| 2011-02-08 | 44.39 |
| 2011-02-07 | 44.39 |
| 2011-02-02 | 44.39 |
| 2011-02-01 | 44.39 |
| 2011-01-31 | 44.39 |
| 2011-01-28 | 45.93 |
| 2011-01-27 | 45.93 |
| 2011-01-26 | 42.86 |
| 2011-01-25 | 42.86 |
| 2011-01-24 | 44.39 |
| 2011-01-21 | 42.86 |
| 2011-01-20 | 39.79 |
| 2011-01-19 | 29.03 |
| 2011-01-18 | 27.50 |
| 2011-01-17 | 32.11 |
| 2011-01-14 | 30.57 |
| 2011-01-13 | 38.25 |
| 2011-01-12 | 41.32 |
| 2011-01-11 | 52.08 |
| 2011-01-10 | 52.08 |
| 2011-01-07 | 52.08 |
| 2011-01-06 | 52.08 |
| 2011-01-05 | 52.08 |
| 2011-01-04 | 53.61 |
| 2011-01-03 | 52.08 |
| 2010-12-31 | 52.08 |
| 2010-12-30 | 52.08 |
| 2010-12-29 | 52.08 |
| 2010-12-28 | 52.08 |
| 2010-12-24 | 52.08 |
| 2010-12-23 | 52.08 |
| 2010-12-22 | 52.08 |
| 2010-12-21 | 52.08 |
| 2010-12-20 | 52.08 |
| 2010-12-17 | 52.08 |
| 2010-12-16 | 53.61 |
| 2010-12-15 | 53.61 |
| 2010-12-14 | 53.61 |
| 2010-12-13 | 53.61 |
| 2010-12-10 | 52.08 |
| 2010-12-09 | 52.08 |
| 2010-12-08 | 52.08 |
| 2010-12-07 | 52.08 |
| 2010-12-06 | 52.08 |
| 2010-12-03 | 52.08 |
| 2010-12-02 | 52.08 |
| 2010-12-01 | 52.08 |
| 2010-11-30 | 52.08 |
| 2010-11-29 | 47.47 |
| 2010-11-26 | 53.61 |
| 2010-11-25 | 53.61 |
| 2010-11-24 | 53.61 |
| 2010-11-23 | 52.08 |
| 2010-11-22 | 52.08 |
| 2010-11-19 | 52.08 |
| 2010-11-18 | 52.08 |
| 2010-11-17 | 52.08 |
| 2010-11-16 | 52.08 |
| 2010-11-15 | 53.61 |
| 2010-11-12 | 52.08 |
| 2010-11-11 | 52.08 |
| 2010-11-10 | 53.61 |
| 2010-11-09 | 53.61 |
| 2010-11-08 | 52.08 |
| 2010-11-05 | 53.61 |
| 2010-11-04 | 52.08 |
| 2010-11-03 | 53.61 |
| 2010-11-02 | 53.61 |
| 2010-11-01 | 52.08 |
| 2010-10-29 | 52.08 |
| 2010-10-28 | 52.08 |
| 2010-10-27 | 52.08 |
| 2010-10-26 | 53.61 |
| 2010-10-25 | 53.61 |
| 2010-10-22 | 53.61 |
| 2010-10-21 | 53.61 |
| 2010-10-20 | 52.08 |
| 2010-10-19 | 58.22 |
| 2010-10-18 | 58.22 |
| 2010-10-15 | 58.22 |
| 2010-10-14 | 58.22 |
| 2010-10-13 | 58.22 |
| 2010-10-12 | 58.22 |
| 2010-10-11 | 53.61 |
| 2010-10-08 | 58.22 |
| 2010-10-07 | 56.68 |
| 2010-10-06 | 56.68 |
| 2010-10-05 | 55.15 |
| 2010-10-04 | 53.61 |
| 2010-09-30 | 58.22 |
| 2010-09-29 | 58.22 |
| 2010-09-28 | 53.61 |
| 2010-09-27 | 53.61 |
| 2010-09-24 | 53.61 |
| 2010-09-22 | 53.61 |
| 2010-09-21 | 53.61 |
| 2010-09-20 | 53.61 |
| 2010-09-17 | 53.61 |
| 2010-09-16 | 59.76 |
| 2010-09-15 | 50.54 |
| 2010-09-14 | 50.54 |
| 2010-09-13 | 53.61 |
| 2010-09-10 | 53.61 |
| 2010-09-09 | 47.47 |
| 2010-09-08 | 44.39 |
| 2010-09-07 | 47.47 |
| 2010-09-06 | 47.47 |
| 2010-09-03 | 47.47 |
| 2010-09-02 | 47.47 |
| 2010-09-01 | 53.61 |
| 2010-08-31 | 45.93 |
| 2010-08-30 | 42.86 |
| 2010-08-27 | 42.86 |
| 2010-08-26 | 44.39 |
| 2010-08-25 | 44.39 |
| 2010-08-24 | 44.39 |
| 2010-08-23 | 44.39 |
| 2010-08-20 | 44.39 |
| 2010-08-19 | 44.39 |
| 2010-08-18 | 42.89 |
| 2010-08-17 | 42.89 |
| 2010-08-16 | 42.89 |
| 2010-08-13 | 38.38 |
| 2010-08-12 | 38.38 |
| 2010-08-11 | 48.91 |
| 2010-08-10 | 42.89 |
| 2010-08-09 | 42.89 |
| 2010-08-06 | 42.89 |
| 2010-08-05 | 42.89 |
| 2010-08-04 | 36.87 |
| 2010-08-03 | 48.91 |
| 2010-08-02 | 42.89 |
| 2010-07-30 | 39.88 |
| 2010-07-29 | 41.39 |
| 2010-07-28 | 35.37 |
| 2010-07-27 | 39.88 |
| 2010-07-26 | 36.87 |
| 2010-07-23 | 39.88 |
| 2010-07-22 | 45.90 |
| 2010-07-21 | 44.39 |
| 2010-07-20 | 36.87 |
| 2010-07-19 | 36.87 |
| 2010-07-16 | 35.37 |
| 2010-07-15 | 30.86 |
| 2010-07-14 | 30.86 |
| 2010-07-13 | 29.35 |
| 2010-07-12 | 45.90 |
| 2010-07-09 | 26.35 |
| 2010-07-08 | 33.87 |
| 2010-07-07 | 27.85 |
| 2010-07-06 | 27.85 |
| 2010-07-05 | 32.36 |
| 2010-07-02 | 35.37 |
| 2010-06-30 | 35.37 |
| 2010-06-29 | 35.37 |
| 2010-06-28 | 35.37 |
| 2010-06-25 | 35.37 |
| 2010-06-24 | 36.87 |
| 2010-06-23 | 36.87 |
| 2010-06-22 | 36.87 |
| 2010-06-21 | 36.87 |
| 2010-06-18 | 48.91 |
| 2010-06-17 | 30.86 |
| 2010-06-15 | 26.35 |
| 2010-06-14 | 26.35 |
| 2010-06-11 | 35.37 |
| 2010-06-10 | 35.37 |
| 2010-06-09 | 41.39 |
| 2010-06-08 | 38.38 |
| 2010-06-07 | 44.39 |
| 2010-06-04 | 47.40 |
| 2010-06-03 | 44.39 |
| 2010-06-02 | 44.39 |
| 2010-06-01 | 44.39 |
| 2010-05-31 | 47.40 |
| 2010-05-28 | 48.91 |
| 2010-05-27 | 39.88 |
| 2010-05-26 | 36.87 |
| 2010-05-25 | 33.87 |
| 2010-05-24 | 36.87 |
| 2010-05-20 | 36.87 |
| 2010-05-19 | 35.37 |
| 2010-05-18 | 32.36 |
| 2010-05-17 | 35.37 |
| 2010-05-14 | 38.38 |
| 2010-05-13 | 38.38 |
| 2010-05-12 | 38.38 |
| 2010-05-11 | 35.37 |
| 2010-05-10 | 35.37 |
| 2010-05-07 | 33.87 |
| 2010-05-06 | 35.37 |
| 2010-05-05 | 33.87 |
| 2010-05-04 | 35.37 |
| 2010-05-03 | 36.87 |
| 2010-04-30 | 36.87 |
| 2010-04-29 | 36.87 |
| 2010-04-28 | 36.87 |
| 2010-04-27 | 38.38 |
| 2010-04-26 | 38.38 |
| 2010-04-23 | 36.87 |
| 2010-04-22 | 39.88 |
| 2010-04-21 | 39.88 |
| 2010-04-20 | 38.38 |
| 2010-04-19 | 38.38 |
| 2010-04-16 | 48.91 |
| 2010-04-15 | 50.41 |
| 2010-04-14 | 41.39 |
| 2010-04-13 | 41.39 |
| 2010-04-12 | 47.40 |
| 2010-04-09 | 48.91 |
| 2010-04-08 | 48.91 |
| 2010-04-07 | 48.91 |
| 2010-04-01 | 50.41 |
| 2010-03-31 | 42.89 |
| 2010-03-30 | 42.89 |
| 2010-03-29 | 42.89 |
| 2010-03-26 | 44.39 |
| 2010-03-25 | 47.40 |
| 2010-03-24 | 48.91 |
| 2010-03-23 | 47.40 |
| 2010-03-22 | 50.41 |
| 2010-03-19 | 53.42 |
| 2010-03-18 | 48.91 |
| 2010-03-17 | 48.91 |
| 2010-03-16 | 48.91 |
| 2010-03-15 | 48.91 |
| 2010-03-12 | 48.91 |
| 2010-03-11 | 48.91 |
| 2010-03-10 | 48.91 |
| 2010-03-09 | 50.41 |
| 2010-03-08 | 53.42 |
| 2010-03-05 | 53.42 |
| 2010-03-04 | 53.42 |
| 2010-03-03 | 53.42 |
| 2010-03-02 | 53.42 |
| 2010-03-01 | 54.92 |
| 2010-02-26 | 54.92 |
| 2010-02-25 | 45.90 |
| 2010-02-24 | 45.90 |
| 2010-02-23 | 44.39 |
| 2010-02-22 | 48.91 |
| 2010-02-19 | 48.91 |
| 2010-02-18 | 50.41 |
| 2010-02-17 | 54.92 |
| 2010-02-12 | 54.92 |
| 2010-02-11 | 51.92 |
| 2010-02-10 | 50.41 |
| 2010-02-09 | 50.41 |
| 2010-02-08 | 48.91 |
| 2010-02-05 | 51.92 |
| 2010-02-04 | 56.43 |
| 2010-02-03 | 56.43 |
| 2010-02-02 | 54.92 |
| 2010-02-01 | 53.42 |
| 2010-01-29 | 51.92 |
| 2010-01-28 | 50.41 |
| 2010-01-27 | 50.41 |
| 2010-01-26 | 54.92 |
| 2010-01-25 | 53.42 |
| 2010-01-22 | 53.42 |
| 2010-01-21 | 53.42 |
| 2010-01-20 | 62.44 |
| 2010-01-19 | 62.44 |
| 2010-01-18 | 63.95 |
| 2010-01-15 | 57.93 |
| 2010-01-14 | 56.43 |
| 2010-01-13 | 57.93 |
| 2010-01-12 | 57.93 |
| 2010-01-11 | 63.95 |
| 2010-01-08 | 56.43 |
| 2010-01-07 | 54.92 |
| 2010-01-06 | 56.43 |
| 2010-01-05 | 54.92 |
| 2010-01-04 | 53.42 |
| 2009-12-31 | 54.92 |
| 2009-12-30 | 56.43 |
| 2009-12-29 | 56.43 |
| 2009-12-28 | 56.43 |
| 2009-12-24 | 54.92 |
| 2009-12-23 | 51.92 |
| 2009-12-22 | 48.91 |
| 2009-12-21 | 50.41 |
| 2009-12-18 | 53.42 |
| 2009-12-17 | 48.91 |
| 2009-12-16 | 50.41 |
| 2009-12-15 | 53.42 |
| 2009-12-14 | 54.92 |
| 2009-12-11 | 54.92 |
| 2009-12-10 | 53.42 |
| 2009-12-09 | 54.92 |
| 2009-12-08 | 54.92 |
| 2009-12-07 | 54.92 |
| 2009-12-04 | 54.92 |
| 2009-12-03 | 54.92 |
| 2009-12-02 | 54.92 |
| 2009-12-01 | 54.92 |
| 2009-11-30 | 53.42 |
| 2009-11-27 | 53.42 |
| 2009-11-26 | 53.42 |
| 2009-11-25 | 53.42 |
| 2009-11-24 | 50.41 |
| 2009-11-23 | 51.92 |
| 2009-11-20 | 54.92 |
| 2009-11-19 | 54.92 |
| 2009-11-18 | 44.39 |
| 2009-11-17 | 48.91 |
| 2009-11-16 | 48.91 |
| 2009-11-13 | 44.39 |
| 2009-11-12 | 42.89 |
| 2009-11-11 | 45.90 |
| 2009-11-10 | 44.39 |
| 2009-11-09 | 45.90 |
| 2009-11-06 | 42.89 |
| 2009-11-05 | 42.89 |
| 2009-11-04 | 41.39 |
| 2009-11-03 | 39.88 |
| 2009-11-02 | 42.89 |
| 2009-10-30 | 48.91 |
| 2009-10-29 | 45.90 |
| 2009-10-28 | 45.90 |
| 2009-10-27 | 48.91 |
| 2009-10-23 | 48.91 |
| 2009-10-22 | 47.40 |
| 2009-10-21 | 47.40 |
| 2009-10-20 | 45.90 |
| 2009-10-19 | 45.90 |
| 2009-10-16 | 47.40 |
| 2009-10-15 | 47.40 |
| 2009-10-14 | 45.90 |
| 2009-10-13 | 45.90 |
| 2009-10-12 | 42.89 |
| 2009-10-09 | 41.39 |
| 2009-10-08 | 47.40 |
| 2009-10-07 | 44.39 |
| 2009-10-06 | 42.89 |
| 2009-10-05 | 41.39 |
| 2009-10-02 | 41.39 |
| 2009-09-30 | 41.39 |
| 2009-09-29 | 42.89 |
| 2009-09-28 | 42.89 |
| 2009-09-25 | 45.90 |
| 2009-09-24 | 45.90 |
| 2009-09-23 | 44.39 |
| 2009-09-22 | 39.88 |
| 2009-09-21 | 42.89 |
| 2009-09-18 | 42.89 |
| 2009-09-17 | 42.89 |
| 2009-09-16 | 39.88 |
| 2009-09-15 | 44.39 |
| 2009-09-14 | 47.40 |
| 2009-09-11 | 47.40 |
| 2009-09-10 | 47.40 |
| 2009-09-09 | 45.90 |
| 2009-09-08 | 45.90 |
| 2009-09-07 | 44.39 |
| 2009-09-04 | 41.39 |
| 2009-09-03 | 39.88 |
| 2009-09-02 | 39.88 |
| 2009-09-01 | 38.38 |
| 2009-08-31 | 39.88 |
| 2009-08-28 | 42.89 |
| 2009-08-27 | 45.90 |
| 2009-08-26 | 47.40 |
| 2009-08-25 | 45.90 |
| 2009-08-24 | 44.39 |
| 2009-08-21 | 44.39 |
| 2009-08-20 | 44.39 |
| 2009-08-19 | 39.13 |
| 2009-08-18 | 37.68 |
| 2009-08-17 | 36.23 |
| 2009-08-14 | 39.13 |
| 2009-08-13 | 39.13 |
| 2009-08-12 | 39.13 |
| 2009-08-11 | 37.68 |
| 2009-08-10 | 37.68 |
| 2009-08-07 | 36.23 |
| 2009-08-06 | 34.78 |
| 2009-08-05 | 34.78 |
| 2009-08-04 | 34.78 |
| 2009-08-03 | 36.23 |
| 2009-07-31 | 36.23 |
| 2009-07-30 | 34.78 |
| 2009-07-29 | 33.33 |
| 2009-07-28 | 33.33 |
| 2009-07-27 | 30.43 |
| 2009-07-24 | 31.88 |
| 2009-07-23 | 36.23 |
| 2009-07-22 | 37.68 |
| 2009-07-21 | 34.78 |
| 2009-07-20 | 33.33 |
| 2009-07-17 | 39.13 |
| 2009-07-16 | 37.68 |
| 2009-07-15 | 37.68 |
| 2009-07-14 | 30.43 |
| 2009-07-13 | 40.58 |
| 2009-07-10 | 42.03 |
| 2009-07-09 | 30.43 |
| 2009-07-08 | 21.74 |
| 2009-07-07 | 18.84 |
| 2009-07-06 | 15.94 |
| 2009-07-03 | 15.94 |
| 2009-07-02 | 13.04 |
| 2009-06-30 | 11.59 |
| 2009-06-29 | 13.04 |
| 2009-06-26 | 8.70 |
| 2009-06-25 | 14.49 |
| 2009-06-24 | 13.04 |
| 2009-06-23 | 13.04 |
| 2009-06-22 | 13.04 |
| 2009-06-19 | 13.04 |
| 2009-06-18 | 13.04 |
| 2009-06-17 | 13.04 |
| 2009-06-16 | 11.59 |
| 2009-06-15 | 13.04 |
| 2009-06-12 | 15.94 |
| 2009-06-11 | 14.49 |
| 2009-06-10 | 13.04 |
| 2009-06-09 | 10.14 |
| 2009-06-08 | 8.70 |
| 2009-06-05 | 8.70 |
| 2009-06-04 | 7.25 |
| 2009-06-03 | 8.70 |
| 2009-06-02 | 5.80 |
| 2009-06-01 | 8.70 |
| 2009-05-29 | 8.70 |
| 2009-05-27 | 7.25 |
| 2009-05-26 | 7.25 |
| 2009-05-25 | 7.25 |
| 2009-05-22 | 5.80 |
| 2009-05-21 | 2.90 |
| 2009-05-20 | 5.80 |
| 2009-05-19 | 5.80 |
| 2009-05-18 | 5.80 |
| 2009-05-15 | 4.35 |
| 2009-05-14 | 5.80 |
| 2009-05-13 | 5.80 |
| 2009-05-12 | 4.35 |
| 2009-05-11 | 1.45 |
| 2009-05-08 | 5.80 |
| 2009-05-07 | 2.90 |
| 2009-05-06 | 1.45 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | -2.90 |
| 2009-04-30 | -4.35 |
| 2009-04-29 | -4.35 |
| 2009-04-28 | -11.59 |
| 2009-04-27 | -4.35 |
| 2009-04-24 | -5.80 |
| 2009-04-23 | -5.80 |
| 2009-04-22 | -8.70 |
| 2009-04-21 | -8.70 |
| 2009-04-20 | -8.70 |
| 2009-04-17 | -7.25 |
| 2009-04-16 | -11.59 |
| 2009-04-15 | -10.14 |
| 2009-04-14 | -11.59 |
| 2009-04-09 | -11.59 |
| 2009-04-08 | -11.59 |
| 2009-04-07 | -11.59 |
| 2009-04-06 | -11.59 |
| 2009-04-03 | -10.14 |
| 2009-04-02 | -7.25 |
| 2009-04-01 | -18.84 |
| 2009-03-31 | -21.74 |
| 2009-03-30 | -14.49 |
| 2009-03-27 | -15.94 |
| 2009-03-26 | -20.29 |
| 2009-03-25 | -20.29 |
| 2009-03-24 | -18.84 |
| 2009-03-23 | -20.29 |
| 2009-03-20 | -20.29 |
| 2009-03-19 | -17.39 |
| 2009-03-18 | -13.04 |
| 2009-03-17 | -20.29 |
| 2009-03-16 | -10.14 |
| 2009-03-13 | -13.04 |
| 2009-03-12 | -8.70 |
| 2009-03-11 | -7.25 |
| 2009-03-10 | -7.25 |
| 2009-03-09 | -11.59 |
| 2009-03-06 | -10.14 |
| 2009-03-05 | -8.70 |
| 2009-03-04 | -5.80 |
| 2009-03-03 | -5.80 |
| 2009-03-02 | -5.80 |
| 2009-02-27 | -4.35 |
| 2009-02-26 | -8.70 |
| 2009-02-25 | -8.70 |
| 2009-02-24 | -8.70 |
| 2009-02-23 | -7.25 |
| 2009-02-20 | -5.80 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 1.45 |
| 2009-02-10 | 1.45 |
| 2009-02-09 | 1.45 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 1.45 |
| 2009-02-03 | -1.45 |
| 2009-02-02 | -1.45 |
| 2009-01-30 | 1.45 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | -1.45 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | -2.90 |
| 2009-01-12 | -2.90 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 1.45 |
| 2009-01-07 | 1.45 |
| 2009-01-06 | 1.45 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | -1.45 |
| 2008-12-30 | -2.90 |
| 2008-12-29 | -2.90 |
| 2008-12-24 | -4.35 |
| 2008-12-23 | -4.35 |
| 2008-12-22 | -4.35 |
| 2008-12-19 | -4.35 |
| 2008-12-18 | -4.35 |
| 2008-12-17 | -4.35 |
| 2008-12-16 | -7.25 |
| 2008-12-15 | -8.70 |
| 2008-12-12 | -7.25 |
| 2008-12-11 | -7.25 |
| 2008-12-10 | -7.25 |
| 2008-12-09 | -15.94 |
| 2008-12-08 | -11.59 |
| 2008-12-05 | -11.59 |
| 2008-12-04 | -10.14 |
| 2008-12-03 | -11.59 |
| 2008-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy