Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2026-02-10 | -78.93 |
| 2026-02-09 | -78.68 |
| 2026-02-06 | -78.93 |
| 2026-02-05 | -77.95 |
| 2026-02-04 | -77.95 |
| 2026-02-03 | -77.70 |
| 2026-02-02 | -77.95 |
| 2026-01-30 | -77.46 |
| 2026-01-29 | -77.46 |
| 2026-01-28 | -77.70 |
| 2026-01-27 | -77.46 |
| 2026-01-26 | -77.21 |
| 2026-01-23 | -76.97 |
| 2026-01-22 | -76.72 |
| 2026-01-21 | -76.72 |
| 2026-01-20 | -77.70 |
| 2026-01-19 | -77.46 |
| 2026-01-16 | -77.46 |
| 2026-01-15 | -76.97 |
| 2026-01-14 | -77.21 |
| 2026-01-13 | -78.44 |
| 2026-01-12 | -78.68 |
| 2026-01-09 | -78.44 |
| 2026-01-08 | -78.19 |
| 2026-01-07 | -78.68 |
| 2026-01-06 | -78.19 |
| 2026-01-05 | -78.68 |
| 2026-01-02 | -79.91 |
| 2025-12-31 | -80.64 |
| 2025-12-30 | -80.15 |
| 2025-12-29 | -80.15 |
| 2025-12-24 | -80.15 |
| 2025-12-23 | -80.15 |
| 2025-12-22 | -79.91 |
| 2025-12-19 | -79.91 |
| 2025-12-18 | -79.66 |
| 2025-12-17 | -80.40 |
| 2025-12-16 | -80.15 |
| 2025-12-15 | -80.15 |
| 2025-12-12 | -80.15 |
| 2025-12-11 | -79.66 |
| 2025-12-10 | -79.42 |
| 2025-12-09 | -80.15 |
| 2025-12-08 | -80.15 |
| 2025-12-05 | -80.15 |
| 2025-12-04 | -80.40 |
| 2025-12-03 | -80.64 |
| 2025-12-02 | -80.64 |
| 2025-12-01 | -80.40 |
| 2025-11-28 | -80.64 |
| 2025-11-27 | -80.40 |
| 2025-11-26 | -79.91 |
| 2025-11-25 | -79.91 |
| 2025-11-24 | -79.66 |
| 2025-11-21 | -79.91 |
| 2025-11-20 | -80.15 |
| 2025-11-19 | -79.66 |
| 2025-11-18 | -79.66 |
| 2025-11-17 | -79.66 |
| 2025-11-14 | -79.66 |
| 2025-11-13 | -79.17 |
| 2025-11-12 | -79.66 |
| 2025-11-11 | -80.15 |
| 2025-11-10 | -79.91 |
| 2025-11-07 | -78.93 |
| 2025-11-06 | -79.91 |
| 2025-11-05 | -79.42 |
| 2025-11-04 | -79.66 |
| 2025-11-03 | -79.42 |
| 2025-10-31 | -79.42 |
| 2025-10-30 | -79.17 |
| 2025-10-28 | -79.17 |
| 2025-10-27 | -78.68 |
| 2025-10-24 | -78.68 |
| 2025-10-23 | -78.93 |
| 2025-10-22 | -78.93 |
| 2025-10-21 | -78.93 |
| 2025-10-20 | -79.42 |
| 2025-10-17 | -79.42 |
| 2025-10-16 | -78.68 |
| 2025-10-15 | -78.93 |
| 2025-10-14 | -79.17 |
| 2025-10-13 | -79.17 |
| 2025-10-10 | -78.93 |
| 2025-10-09 | -77.70 |
| 2025-10-08 | -77.95 |
| 2025-10-06 | -77.95 |
| 2025-10-03 | -77.46 |
| 2025-10-02 | -77.21 |
| 2025-09-30 | -77.46 |
| 2025-09-29 | -77.46 |
| 2025-09-26 | -77.95 |
| 2025-09-25 | -77.70 |
| 2025-09-24 | -77.46 |
| 2025-09-23 | -77.21 |
| 2025-09-22 | -77.70 |
| 2025-09-19 | -77.70 |
| 2025-09-18 | -77.70 |
| 2025-09-17 | -77.70 |
| 2025-09-16 | -77.70 |
| 2025-09-15 | -77.95 |
| 2025-09-12 | -77.70 |
| 2025-09-11 | -77.46 |
| 2025-09-10 | -77.46 |
| 2025-09-09 | -77.21 |
| 2025-09-08 | -76.97 |
| 2025-09-05 | -77.21 |
| 2025-09-04 | -77.70 |
| 2025-09-03 | -76.97 |
| 2025-09-02 | -76.97 |
| 2025-09-01 | -77.70 |
| 2025-08-29 | -77.21 |
| 2025-08-28 | -76.97 |
| 2025-08-27 | -76.48 |
| 2025-08-26 | -76.72 |
| 2025-08-25 | -76.48 |
| 2025-08-22 | -76.97 |
| 2025-08-21 | -77.21 |
| 2025-08-20 | -76.48 |
| 2025-08-19 | -76.72 |
| 2025-08-18 | -76.72 |
| 2025-08-15 | -76.97 |
| 2025-08-14 | -76.72 |
| 2025-08-13 | -77.21 |
| 2025-08-12 | -78.19 |
| 2025-08-11 | -78.19 |
| 2025-08-08 | -78.44 |
| 2025-08-07 | -78.68 |
| 2025-08-06 | -78.19 |
| 2025-08-05 | -78.44 |
| 2025-08-04 | -78.19 |
| 2025-08-01 | -77.95 |
| 2025-07-31 | -77.70 |
| 2025-07-30 | -77.70 |
| 2025-07-29 | -77.70 |
| 2025-07-28 | -77.70 |
| 2025-07-25 | -77.70 |
| 2025-07-24 | -78.19 |
| 2025-07-23 | -78.44 |
| 2025-07-22 | -78.19 |
| 2025-07-21 | -78.19 |
| 2025-07-18 | -77.95 |
| 2025-07-17 | -77.95 |
| 2025-07-16 | -78.44 |
| 2025-07-15 | -78.19 |
| 2025-07-14 | -78.19 |
| 2025-07-11 | -78.44 |
| 2025-07-10 | -78.19 |
| 2025-07-09 | -78.44 |
| 2025-07-08 | -78.19 |
| 2025-07-07 | -78.19 |
| 2025-07-04 | -78.44 |
| 2025-07-03 | -77.95 |
| 2025-07-02 | -77.95 |
| 2025-06-30 | -77.95 |
| 2025-06-27 | -77.95 |
| 2025-06-26 | -77.70 |
| 2025-06-25 | -77.46 |
| 2025-06-24 | -77.21 |
| 2025-06-23 | -77.21 |
| 2025-06-20 | -77.21 |
| 2025-06-19 | -79.17 |
| 2025-06-18 | -78.68 |
| 2025-06-17 | -78.68 |
| 2025-06-16 | -78.44 |
| 2025-06-13 | -78.44 |
| 2025-06-12 | -78.44 |
| 2025-06-11 | -78.44 |
| 2025-06-10 | -78.44 |
| 2025-06-09 | -78.44 |
| 2025-06-06 | -78.44 |
| 2025-06-05 | -77.95 |
| 2025-06-04 | -78.44 |
| 2025-06-03 | -78.19 |
| 2025-06-02 | -77.46 |
| 2025-05-30 | -77.70 |
| 2025-05-29 | -77.21 |
| 2025-05-28 | -77.95 |
| 2025-05-27 | -77.70 |
| 2025-05-26 | -77.70 |
| 2025-05-23 | -78.68 |
| 2025-05-22 | -78.44 |
| 2025-05-21 | -77.95 |
| 2025-05-20 | -79.66 |
| 2025-05-19 | -80.15 |
| 2025-05-16 | -79.91 |
| 2025-05-15 | -79.91 |
| 2025-05-14 | -79.91 |
| 2025-05-13 | -80.15 |
| 2025-05-12 | -80.40 |
| 2025-05-09 | -80.40 |
| 2025-05-08 | -80.40 |
| 2025-05-07 | -80.64 |
| 2025-05-06 | -80.15 |
| 2025-05-02 | -80.40 |
| 2025-04-30 | -80.40 |
| 2025-04-29 | -80.15 |
| 2025-04-28 | -80.64 |
| 2025-04-25 | -79.91 |
| 2025-04-24 | -79.66 |
| 2025-04-23 | -79.42 |
| 2025-04-22 | -79.91 |
| 2025-04-17 | -80.64 |
| 2025-04-16 | -80.40 |
| 2025-04-15 | -80.40 |
| 2025-04-14 | -80.40 |
| 2025-04-11 | -80.64 |
| 2025-04-10 | -80.64 |
| 2025-04-09 | -80.64 |
| 2025-04-08 | -80.64 |
| 2025-04-07 | -80.40 |
| 2025-04-03 | -77.46 |
| 2025-04-02 | -76.97 |
| 2025-04-01 | -76.97 |
| 2025-03-31 | -76.72 |
| 2025-03-28 | -76.48 |
| 2025-03-27 | -76.48 |
| 2025-03-26 | -76.72 |
| 2025-03-25 | -76.48 |
| 2025-03-24 | -79.17 |
| 2025-03-21 | -79.17 |
| 2025-03-20 | -78.44 |
| 2025-03-19 | -77.46 |
| 2025-03-18 | -76.72 |
| 2025-03-17 | -77.70 |
| 2025-03-14 | -77.70 |
| 2025-03-13 | -78.19 |
| 2025-03-12 | -77.95 |
| 2025-03-11 | -76.23 |
| 2025-03-10 | -77.46 |
| 2025-03-07 | -76.72 |
| 2025-03-06 | -75.50 |
| 2025-03-05 | -75.74 |
| 2025-03-04 | -76.23 |
| 2025-03-03 | -76.23 |
| 2025-02-28 | -75.99 |
| 2025-02-27 | -74.76 |
| 2025-02-26 | -74.52 |
| 2025-02-25 | -74.27 |
| 2025-02-24 | -74.03 |
| 2025-02-21 | -73.29 |
| 2025-02-20 | -72.31 |
| 2025-02-19 | -73.78 |
| 2025-02-18 | -73.29 |
| 2025-02-17 | -73.05 |
| 2025-02-14 | -73.54 |
| 2025-02-13 | -73.05 |
| 2025-02-12 | -73.29 |
| 2025-02-11 | -71.58 |
| 2025-02-10 | -72.31 |
| 2025-02-07 | -71.33 |
| 2025-02-06 | -76.48 |
| 2025-02-05 | -76.48 |
| 2025-02-04 | -75.99 |
| 2025-02-03 | -76.48 |
| 2025-01-28 | -75.50 |
| 2025-01-27 | -75.50 |
| 2025-01-24 | -75.50 |
| 2025-01-23 | -74.76 |
| 2025-01-22 | -74.76 |
| 2025-01-21 | -74.52 |
| 2025-01-20 | -74.52 |
| 2025-01-17 | -75.50 |
| 2025-01-16 | -75.50 |
| 2025-01-15 | -75.01 |
| 2025-01-14 | -75.01 |
| 2025-01-13 | -75.50 |
| 2025-01-10 | -75.25 |
| 2025-01-09 | -75.01 |
| 2025-01-08 | -74.27 |
| 2025-01-07 | -74.03 |
| 2025-01-06 | -73.78 |
| 2025-01-03 | -73.29 |
| 2025-01-02 | -72.56 |
| 2024-12-31 | -72.56 |
| 2024-12-30 | -73.29 |
| 2024-12-27 | -73.54 |
| 2024-12-24 | -73.05 |
| 2024-12-23 | -73.29 |
| 2024-12-20 | -73.05 |
| 2024-12-19 | -74.52 |
| 2024-12-18 | -74.27 |
| 2024-12-17 | -74.27 |
| 2024-12-16 | -74.03 |
| 2024-12-13 | -73.54 |
| 2024-12-12 | -73.05 |
| 2024-12-11 | -72.80 |
| 2024-12-10 | -73.05 |
| 2024-12-09 | -74.27 |
| 2024-12-06 | -74.27 |
| 2024-12-05 | -74.52 |
| 2024-12-04 | -73.78 |
| 2024-12-03 | -74.52 |
| 2024-12-02 | -73.54 |
| 2024-11-29 | -74.03 |
| 2024-11-28 | -74.76 |
| 2024-11-27 | -74.03 |
| 2024-11-26 | -74.76 |
| 2024-11-25 | -74.76 |
| 2024-11-22 | -75.01 |
| 2024-11-21 | -75.25 |
| 2024-11-20 | -74.03 |
| 2024-11-19 | -73.05 |
| 2024-11-18 | -72.80 |
| 2024-11-15 | -72.31 |
| 2024-11-14 | -73.05 |
| 2024-11-13 | -72.31 |
| 2024-11-12 | -71.82 |
| 2024-11-11 | -70.60 |
| 2024-11-08 | -70.35 |
| 2024-11-07 | -69.37 |
| 2024-11-06 | -69.37 |
| 2024-11-05 | -69.13 |
| 2024-11-04 | -70.84 |
| 2024-11-01 | -70.60 |
| 2024-10-31 | -70.60 |
| 2024-10-30 | -68.39 |
| 2024-10-29 | -68.15 |
| 2024-10-28 | -69.37 |
| 2024-10-25 | -68.88 |
| 2024-10-24 | -69.37 |
| 2024-10-23 | -66.92 |
| 2024-10-22 | -67.41 |
| 2024-10-21 | -66.19 |
| 2024-10-18 | -66.92 |
| 2024-10-17 | -66.43 |
| 2024-10-16 | -66.43 |
| 2024-10-15 | -66.19 |
| 2024-10-14 | -64.23 |
| 2024-10-10 | -63.00 |
| 2024-10-09 | -63.74 |
| 2024-10-08 | -62.27 |
| 2024-10-07 | -60.31 |
| 2024-10-04 | -63.25 |
| 2024-10-03 | -69.13 |
| 2024-10-02 | -68.64 |
| 2024-09-30 | -72.07 |
| 2024-09-27 | -73.29 |
| 2024-09-26 | -74.27 |
| 2024-09-25 | -73.54 |
| 2024-09-24 | -73.54 |
| 2024-09-23 | -73.29 |
| 2024-09-20 | -72.80 |
| 2024-09-19 | -72.07 |
| 2024-09-17 | -72.56 |
| 2024-09-16 | -73.29 |
| 2024-09-13 | -72.56 |
| 2024-09-12 | -72.31 |
| 2024-09-11 | -72.80 |
| 2024-09-10 | -72.31 |
| 2024-09-09 | -74.52 |
| 2024-09-05 | -73.78 |
| 2024-09-04 | -73.29 |
| 2024-09-03 | -73.29 |
| 2024-09-02 | -73.54 |
| 2024-08-30 | -74.27 |
| 2024-08-29 | -72.31 |
| 2024-08-28 | -72.56 |
| 2024-08-27 | -72.56 |
| 2024-08-26 | -72.07 |
| 2024-08-23 | -73.29 |
| 2024-08-22 | -73.29 |
| 2024-08-21 | -73.29 |
| 2024-08-20 | -73.05 |
| 2024-08-19 | -72.80 |
| 2024-08-16 | -72.80 |
| 2024-08-15 | -74.52 |
| 2024-08-14 | -75.50 |
| 2024-08-13 | -74.27 |
| 2024-08-12 | -74.03 |
| 2024-08-09 | -73.54 |
| 2024-08-08 | -74.03 |
| 2024-08-07 | -73.78 |
| 2024-08-06 | -71.82 |
| 2024-08-05 | -71.33 |
| 2024-08-02 | -71.82 |
| 2024-08-01 | -71.58 |
| 2024-07-31 | -71.58 |
| 2024-07-30 | -72.80 |
| 2024-07-29 | -71.82 |
| 2024-07-26 | -71.58 |
| 2024-07-25 | -71.82 |
| 2024-07-24 | -71.58 |
| 2024-07-23 | -71.33 |
| 2024-07-22 | -71.09 |
| 2024-07-19 | -72.56 |
| 2024-07-18 | -72.31 |
| 2024-07-17 | -71.33 |
| 2024-07-16 | -71.33 |
| 2024-07-15 | -71.33 |
| 2024-07-12 | -71.09 |
| 2024-07-11 | -71.33 |
| 2024-07-10 | -71.09 |
| 2024-07-09 | -71.09 |
| 2024-07-08 | -70.60 |
| 2024-07-05 | -70.60 |
| 2024-07-04 | -70.11 |
| 2024-07-03 | -70.11 |
| 2024-07-02 | -72.80 |
| 2024-06-28 | -71.58 |
| 2024-06-27 | -71.82 |
| 2024-06-26 | -70.60 |
| 2024-06-25 | -69.86 |
| 2024-06-24 | -69.37 |
| 2024-06-21 | -69.13 |
| 2024-06-20 | -68.64 |
| 2024-06-19 | -68.15 |
| 2024-06-18 | -68.88 |
| 2024-06-17 | -68.64 |
| 2024-06-14 | -68.15 |
| 2024-06-13 | -68.15 |
| 2024-06-12 | -68.15 |
| 2024-06-11 | -68.39 |
| 2024-06-07 | -67.66 |
| 2024-06-06 | -67.66 |
| 2024-06-05 | -67.90 |
| 2024-06-04 | -67.90 |
| 2024-06-03 | -67.90 |
| 2024-05-31 | -68.88 |
| 2024-05-30 | -68.15 |
| 2024-05-29 | -67.41 |
| 2024-05-28 | -66.68 |
| 2024-05-27 | -67.41 |
| 2024-05-24 | -69.13 |
| 2024-05-23 | -68.15 |
| 2024-05-22 | -66.68 |
| 2024-05-21 | -66.68 |
| 2024-05-20 | -66.92 |
| 2024-05-17 | -69.13 |
| 2024-05-16 | -70.11 |
| 2024-05-14 | -68.64 |
| 2024-05-13 | -71.33 |
| 2024-05-10 | -73.05 |
| 2024-05-09 | -73.29 |
| 2024-05-08 | -74.52 |
| 2024-05-07 | -74.27 |
| 2024-05-06 | -75.25 |
| 2024-05-03 | -76.97 |
| 2024-05-02 | -78.68 |
| 2024-04-30 | -78.68 |
| 2024-04-29 | -78.93 |
| 2024-04-26 | -79.91 |
| 2024-04-25 | -80.64 |
| 2024-04-24 | -80.64 |
| 2024-04-23 | -80.15 |
| 2024-04-22 | -79.91 |
| 2024-04-19 | -80.15 |
| 2024-04-18 | -80.15 |
| 2024-04-17 | -79.91 |
| 2024-04-16 | -80.15 |
| 2024-04-15 | -79.66 |
| 2024-04-12 | -79.42 |
| 2024-04-11 | -79.42 |
| 2024-04-10 | -78.44 |
| 2024-04-09 | -78.44 |
| 2024-04-08 | -78.44 |
| 2024-04-05 | -78.44 |
| 2024-04-03 | -78.93 |
| 2024-04-02 | -77.70 |
| 2024-03-28 | -77.70 |
| 2024-03-27 | -77.95 |
| 2024-03-26 | -77.46 |
| 2024-03-25 | -77.21 |
| 2024-03-22 | -77.70 |
| 2024-03-21 | -76.97 |
| 2024-03-20 | -76.97 |
| 2024-03-19 | -76.97 |
| 2024-03-18 | -76.97 |
| 2024-03-15 | -77.95 |
| 2024-03-14 | -77.95 |
| 2024-03-13 | -77.95 |
| 2024-03-12 | -77.70 |
| 2024-03-11 | -77.70 |
| 2024-03-08 | -77.70 |
| 2024-03-07 | -77.95 |
| 2024-03-06 | -77.70 |
| 2024-03-05 | -77.46 |
| 2024-03-04 | -76.97 |
| 2024-03-01 | -77.21 |
| 2024-02-29 | -76.72 |
| 2024-02-28 | -77.21 |
| 2024-02-27 | -75.99 |
| 2024-02-26 | -76.48 |
| 2024-02-23 | -75.99 |
| 2024-02-22 | -75.50 |
| 2024-02-21 | -75.74 |
| 2024-02-20 | -75.74 |
| 2024-02-19 | -75.74 |
| 2024-02-16 | -75.50 |
| 2024-02-15 | -76.48 |
| 2024-02-14 | -75.99 |
| 2024-02-09 | -76.72 |
| 2024-02-08 | -76.72 |
| 2024-02-07 | -76.48 |
| 2024-02-06 | -76.72 |
| 2024-02-05 | -77.70 |
| 2024-02-02 | -77.70 |
| 2024-02-01 | -78.19 |
| 2024-01-31 | -78.19 |
| 2024-01-30 | -77.46 |
| 2024-01-29 | -76.72 |
| 2024-01-26 | -75.74 |
| 2024-01-25 | -75.50 |
| 2024-01-24 | -75.99 |
| 2024-01-23 | -75.99 |
| 2024-01-22 | -77.21 |
| 2024-01-19 | -76.48 |
| 2024-01-18 | -75.74 |
| 2024-01-17 | -75.74 |
| 2024-01-16 | -75.50 |
| 2024-01-15 | -75.01 |
| 2024-01-12 | -75.01 |
| 2024-01-11 | -75.01 |
| 2024-01-10 | -75.25 |
| 2024-01-09 | -75.01 |
| 2024-01-08 | -75.50 |
| 2024-01-05 | -75.25 |
| 2024-01-04 | -75.50 |
| 2024-01-03 | -75.74 |
| 2024-01-02 | -75.50 |
| 2023-12-29 | -75.50 |
| 2023-12-28 | -74.76 |
| 2023-12-27 | -75.74 |
| 2023-12-22 | -75.50 |
| 2023-12-21 | -75.50 |
| 2023-12-20 | -75.25 |
| 2023-12-19 | -75.25 |
| 2023-12-18 | -75.50 |
| 2023-12-15 | -75.25 |
| 2023-12-14 | -75.50 |
| 2023-12-13 | -76.72 |
| 2023-12-12 | -75.25 |
| 2023-12-11 | -75.74 |
| 2023-12-08 | -75.74 |
| 2023-12-07 | -75.25 |
| 2023-12-06 | -74.76 |
| 2023-12-05 | -74.76 |
| 2023-12-04 | -73.78 |
| 2023-12-01 | -73.78 |
| 2023-11-30 | -73.54 |
| 2023-11-29 | -74.03 |
| 2023-11-28 | -73.29 |
| 2023-11-27 | -73.05 |
| 2023-11-24 | -72.80 |
| 2023-11-23 | -73.29 |
| 2023-11-22 | -73.05 |
| 2023-11-21 | -72.31 |
| 2023-11-20 | -72.80 |
| 2023-11-17 | -74.03 |
| 2023-11-16 | -73.29 |
| 2023-11-15 | -72.56 |
| 2023-11-14 | -74.03 |
| 2023-11-13 | -73.54 |
| 2023-11-10 | -73.78 |
| 2023-11-09 | -73.54 |
| 2023-11-08 | -73.54 |
| 2023-11-07 | -73.54 |
| 2023-11-06 | -73.54 |
| 2023-11-03 | -73.05 |
| 2023-11-02 | -73.54 |
| 2023-11-01 | -73.05 |
| 2023-10-31 | -73.54 |
| 2023-10-30 | -73.05 |
| 2023-10-27 | -73.05 |
| 2023-10-26 | -73.05 |
| 2023-10-25 | -73.54 |
| 2023-10-24 | -73.05 |
| 2023-10-20 | -72.56 |
| 2023-10-19 | -73.78 |
| 2023-10-18 | -73.29 |
| 2023-10-17 | -72.31 |
| 2023-10-16 | -73.05 |
| 2023-10-13 | -72.07 |
| 2023-10-12 | -71.58 |
| 2023-10-11 | -70.84 |
| 2023-10-10 | -69.86 |
| 2023-10-09 | -70.35 |
| 2023-10-06 | -69.13 |
| 2023-10-05 | -69.62 |
| 2023-10-04 | -69.86 |
| 2023-10-03 | -68.88 |
| 2023-09-29 | -68.39 |
| 2023-09-28 | -68.88 |
| 2023-09-27 | -69.37 |
| 2023-09-26 | -68.39 |
| 2023-09-25 | -68.39 |
| 2023-09-22 | -67.41 |
| 2023-09-21 | -67.90 |
| 2023-09-20 | -67.66 |
| 2023-09-19 | -66.68 |
| 2023-09-18 | -67.90 |
| 2023-09-15 | -64.96 |
| 2023-09-14 | -65.94 |
| 2023-09-13 | -65.94 |
| 2023-09-12 | -65.94 |
| 2023-09-11 | -64.96 |
| 2023-09-07 | -64.72 |
| 2023-09-06 | -63.74 |
| 2023-09-05 | -63.98 |
| 2023-09-04 | -63.74 |
| 2023-08-31 | -64.23 |
| 2023-08-30 | -63.49 |
| 2023-08-29 | -62.51 |
| 2023-08-28 | -62.76 |
| 2023-08-25 | -62.51 |
| 2023-08-24 | -61.78 |
| 2023-08-23 | -62.02 |
| 2023-08-22 | -62.27 |
| 2023-08-21 | -63.00 |
| 2023-08-18 | -61.53 |
| 2023-08-17 | -61.04 |
| 2023-08-16 | -61.04 |
| 2023-08-15 | -59.82 |
| 2023-08-14 | -59.33 |
| 2023-08-11 | -57.86 |
| 2023-08-10 | -57.37 |
| 2023-08-09 | -57.12 |
| 2023-08-08 | -57.86 |
| 2023-08-07 | -57.12 |
| 2023-08-04 | -56.88 |
| 2023-08-03 | -57.37 |
| 2023-08-02 | -57.12 |
| 2023-08-01 | -56.63 |
| 2023-07-31 | -59.33 |
| 2023-07-28 | -61.29 |
| 2023-07-27 | -62.02 |
| 2023-07-26 | -63.25 |
| 2023-07-25 | -62.51 |
| 2023-07-24 | -63.74 |
| 2023-07-21 | -62.76 |
| 2023-07-20 | -62.02 |
| 2023-07-19 | -61.04 |
| 2023-07-18 | -61.53 |
| 2023-07-14 | -60.80 |
| 2023-07-13 | -60.55 |
| 2023-07-12 | -60.80 |
| 2023-07-11 | -60.06 |
| 2023-07-10 | -60.06 |
| 2023-07-07 | -61.04 |
| 2023-07-06 | -59.82 |
| 2023-07-05 | -59.33 |
| 2023-07-04 | -58.10 |
| 2023-07-03 | -58.10 |
| 2023-06-30 | -58.35 |
| 2023-06-29 | -59.08 |
| 2023-06-28 | -58.35 |
| 2023-06-27 | -59.08 |
| 2023-06-26 | -59.08 |
| 2023-06-23 | -59.57 |
| 2023-06-21 | -56.63 |
| 2023-06-20 | -56.63 |
| 2023-06-19 | -55.90 |
| 2023-06-16 | -55.90 |
| 2023-06-15 | -60.06 |
| 2023-06-14 | -62.51 |
| 2023-06-13 | -63.25 |
| 2023-06-12 | -65.70 |
| 2023-06-09 | -58.35 |
| 2023-06-08 | -58.84 |
| 2023-06-07 | -58.59 |
| 2023-06-06 | -58.35 |
| 2023-06-05 | -58.10 |
| 2023-06-02 | -59.33 |
| 2023-06-01 | -58.84 |
| 2023-05-31 | -57.61 |
| 2023-05-30 | -55.90 |
| 2023-05-29 | -56.63 |
| 2023-05-25 | -56.88 |
| 2023-05-24 | -56.63 |
| 2023-05-23 | -56.14 |
| 2023-05-22 | -55.90 |
| 2023-05-19 | -56.14 |
| 2023-05-18 | -55.90 |
| 2023-05-17 | -55.90 |
| 2023-05-16 | -55.41 |
| 2023-05-15 | -55.16 |
| 2023-05-12 | -55.41 |
| 2023-05-11 | -54.43 |
| 2023-05-10 | -55.90 |
| 2023-05-09 | -55.41 |
| 2023-05-08 | -54.18 |
| 2023-05-05 | -53.69 |
| 2023-05-04 | -54.18 |
| 2023-05-03 | -54.92 |
| 2023-05-02 | -54.18 |
| 2023-04-28 | -53.94 |
| 2023-04-27 | -54.92 |
| 2023-04-26 | -54.18 |
| 2023-04-25 | -53.45 |
| 2023-04-24 | -52.47 |
| 2023-04-21 | -51.49 |
| 2023-04-20 | -51.73 |
| 2023-04-19 | -51.00 |
| 2023-04-18 | -51.49 |
| 2023-04-17 | -52.22 |
| 2023-04-14 | -52.47 |
| 2023-04-13 | -51.24 |
| 2023-04-12 | -50.51 |
| 2023-04-11 | -50.02 |
| 2023-04-06 | -49.28 |
| 2023-04-04 | -49.04 |
| 2023-04-03 | -49.04 |
| 2023-03-31 | -46.83 |
| 2023-03-30 | -46.83 |
| 2023-03-29 | -46.59 |
| 2023-03-28 | -48.06 |
| 2023-03-27 | -46.83 |
| 2023-03-24 | -46.34 |
| 2023-03-23 | -46.10 |
| 2023-03-22 | -46.83 |
| 2023-03-21 | -47.57 |
| 2023-03-20 | -48.79 |
| 2023-03-17 | -45.61 |
| 2023-03-16 | -45.12 |
| 2023-03-15 | -45.36 |
| 2023-03-14 | -47.08 |
| 2023-03-13 | -41.69 |
| 2023-03-10 | -43.16 |
| 2023-03-09 | -41.93 |
| 2023-03-08 | -41.93 |
| 2023-03-07 | -40.22 |
| 2023-03-06 | -40.46 |
| 2023-03-03 | -40.46 |
| 2023-03-02 | -42.91 |
| 2023-03-01 | -41.93 |
| 2023-02-28 | -42.91 |
| 2023-02-27 | -42.42 |
| 2023-02-24 | -42.91 |
| 2023-02-23 | -42.42 |
| 2023-02-22 | -42.91 |
| 2023-02-21 | -41.20 |
| 2023-02-20 | -40.46 |
| 2023-02-17 | -40.22 |
| 2023-02-16 | -39.48 |
| 2023-02-15 | -39.97 |
| 2023-02-14 | -38.99 |
| 2023-02-13 | -38.75 |
| 2023-02-10 | -38.75 |
| 2023-02-09 | -38.75 |
| 2023-02-08 | -37.52 |
| 2023-02-07 | -36.30 |
| 2023-02-06 | -35.07 |
| 2023-02-03 | -33.85 |
| 2023-02-02 | -33.85 |
| 2023-02-01 | -37.52 |
| 2023-01-31 | -39.48 |
| 2023-01-30 | -38.99 |
| 2023-01-27 | -36.30 |
| 2023-01-26 | -36.30 |
| 2023-01-20 | -37.52 |
| 2023-01-19 | -37.52 |
| 2023-01-18 | -38.75 |
| 2023-01-17 | -38.75 |
| 2023-01-16 | -37.52 |
| 2023-01-13 | -37.52 |
| 2023-01-12 | -37.52 |
| 2023-01-11 | -37.52 |
| 2023-01-10 | -41.20 |
| 2023-01-09 | -41.20 |
| 2023-01-06 | -40.71 |
| 2023-01-05 | -40.95 |
| 2023-01-04 | -41.69 |
| 2023-01-03 | -42.18 |
| 2022-12-30 | -42.18 |
| 2022-12-29 | -42.42 |
| 2022-12-28 | -41.93 |
| 2022-12-23 | -41.69 |
| 2022-12-22 | -41.20 |
| 2022-12-21 | -41.20 |
| 2022-12-20 | -41.20 |
| 2022-12-19 | -41.20 |
| 2022-12-16 | -39.97 |
| 2022-12-15 | -40.95 |
| 2022-12-14 | -38.99 |
| 2022-12-13 | -37.52 |
| 2022-12-12 | -37.52 |
| 2022-12-09 | -36.30 |
| 2022-12-08 | -36.30 |
| 2022-12-07 | -41.69 |
| 2022-12-06 | -40.95 |
| 2022-12-05 | -39.73 |
| 2022-12-02 | -39.48 |
| 2022-12-01 | -39.24 |
| 2022-11-30 | -41.93 |
| 2022-11-29 | -38.75 |
| 2022-11-28 | -38.75 |
| 2022-11-25 | -35.07 |
| 2022-11-24 | -32.62 |
| 2022-11-23 | -32.62 |
| 2022-11-22 | -27.72 |
| 2022-11-21 | -24.05 |
| 2022-11-18 | -22.82 |
| 2022-11-17 | -22.82 |
| 2022-11-16 | -27.72 |
| 2022-11-15 | -30.17 |
| 2022-11-14 | -40.46 |
| 2022-11-11 | -39.48 |
| 2022-11-10 | -41.44 |
| 2022-11-09 | -39.48 |
| 2022-11-08 | -42.42 |
| 2022-11-07 | -46.83 |
| 2022-11-04 | -50.02 |
| 2022-11-03 | -52.96 |
| 2022-11-02 | -52.71 |
| 2022-11-01 | -52.96 |
| 2022-10-31 | -53.94 |
| 2022-10-28 | -54.92 |
| 2022-10-27 | -55.90 |
| 2022-10-26 | -56.88 |
| 2022-10-25 | -58.10 |
| 2022-10-24 | -57.37 |
| 2022-10-21 | -55.16 |
| 2022-10-20 | -54.92 |
| 2022-10-19 | -53.45 |
| 2022-10-18 | -52.96 |
| 2022-10-17 | -52.96 |
| 2022-10-14 | -53.20 |
| 2022-10-13 | -53.69 |
| 2022-10-12 | -51.00 |
| 2022-10-11 | -48.06 |
| 2022-10-10 | -47.81 |
| 2022-10-07 | -46.83 |
| 2022-10-06 | -46.10 |
| 2022-10-05 | -45.36 |
| 2022-10-03 | -48.06 |
| 2022-09-30 | -48.30 |
| 2022-09-29 | -47.32 |
| 2022-09-28 | -47.57 |
| 2022-09-27 | -46.34 |
| 2022-09-26 | -47.32 |
| 2022-09-23 | -46.10 |
| 2022-09-22 | -45.36 |
| 2022-09-21 | -45.36 |
| 2022-09-20 | -43.65 |
| 2022-09-19 | -43.89 |
| 2022-09-16 | -41.44 |
| 2022-09-15 | -40.46 |
| 2022-09-14 | -41.20 |
| 2022-09-13 | -40.46 |
| 2022-09-09 | -40.71 |
| 2022-09-08 | -44.38 |
| 2022-09-07 | -41.44 |
| 2022-09-06 | -48.06 |
| 2022-09-05 | -49.04 |
| 2022-09-02 | -46.59 |
| 2022-09-01 | -44.38 |
| 2022-08-31 | -43.89 |
| 2022-08-30 | -41.69 |
| 2022-08-29 | -36.30 |
| 2022-08-26 | -33.85 |
| 2022-08-25 | -31.40 |
| 2022-08-24 | -31.40 |
| 2022-08-23 | -32.62 |
| 2022-08-22 | -31.40 |
| 2022-08-19 | -31.40 |
| 2022-08-18 | -31.40 |
| 2022-08-17 | -31.40 |
| 2022-08-16 | -31.40 |
| 2022-08-15 | -31.40 |
| 2022-08-12 | -31.40 |
| 2022-08-11 | -31.40 |
| 2022-08-10 | -33.85 |
| 2022-08-09 | -32.62 |
| 2022-08-08 | -33.85 |
| 2022-08-05 | -33.85 |
| 2022-08-04 | -33.85 |
| 2022-08-03 | -31.40 |
| 2022-08-02 | -33.85 |
| 2022-08-01 | -30.17 |
| 2022-07-29 | -28.95 |
| 2022-07-28 | -27.72 |
| 2022-07-27 | -27.72 |
| 2022-07-26 | -27.72 |
| 2022-07-25 | -26.50 |
| 2022-07-22 | -26.50 |
| 2022-07-21 | -26.50 |
| 2022-07-20 | -26.50 |
| 2022-07-19 | -26.50 |
| 2022-07-18 | -25.27 |
| 2022-07-15 | -26.50 |
| 2022-07-14 | -25.27 |
| 2022-07-13 | -25.27 |
| 2022-07-12 | -26.50 |
| 2022-07-11 | -26.50 |
| 2022-07-08 | -26.50 |
| 2022-07-07 | -26.50 |
| 2022-07-06 | -25.27 |
| 2022-07-05 | -25.27 |
| 2022-07-04 | -25.27 |
| 2022-06-30 | -24.05 |
| 2022-06-29 | -24.05 |
| 2022-06-28 | -24.05 |
| 2022-06-27 | -24.05 |
| 2022-06-24 | -25.27 |
| 2022-06-23 | -25.27 |
| 2022-06-22 | -26.50 |
| 2022-06-21 | -24.05 |
| 2022-06-20 | -26.50 |
| 2022-06-17 | -26.50 |
| 2022-06-16 | -26.50 |
| 2022-06-15 | -25.27 |
| 2022-06-14 | -27.72 |
| 2022-06-13 | -25.27 |
| 2022-06-10 | -22.82 |
| 2022-06-09 | -22.82 |
| 2022-06-08 | -22.82 |
| 2022-06-07 | -26.50 |
| 2022-06-06 | -25.27 |
| 2022-06-02 | -24.05 |
| 2022-06-01 | -21.60 |
| 2022-05-31 | -25.27 |
| 2022-05-30 | -25.27 |
| 2022-05-27 | -26.50 |
| 2022-05-26 | -27.72 |
| 2022-05-25 | -27.72 |
| 2022-05-24 | -27.72 |
| 2022-05-23 | -26.50 |
| 2022-05-20 | -26.50 |
| 2022-05-19 | -26.50 |
| 2022-05-18 | -25.27 |
| 2022-05-17 | -25.27 |
| 2022-05-16 | -27.72 |
| 2022-05-13 | -26.50 |
| 2022-05-12 | -27.72 |
| 2022-05-11 | -25.27 |
| 2022-05-10 | -25.27 |
| 2022-05-06 | -22.82 |
| 2022-05-05 | -22.82 |
| 2022-05-04 | -24.05 |
| 2022-05-03 | -24.05 |
| 2022-04-29 | -22.82 |
| 2022-04-28 | -22.82 |
| 2022-04-27 | -25.27 |
| 2022-04-26 | -25.27 |
| 2022-04-25 | -26.50 |
| 2022-04-22 | -22.82 |
| 2022-04-21 | -25.27 |
| 2022-04-20 | -25.27 |
| 2022-04-19 | -24.05 |
| 2022-04-14 | -22.82 |
| 2022-04-13 | -22.82 |
| 2022-04-12 | -22.82 |
| 2022-04-11 | -24.05 |
| 2022-04-08 | -19.15 |
| 2022-04-07 | -20.37 |
| 2022-04-06 | -20.37 |
| 2022-04-04 | -17.92 |
| 2022-04-01 | -17.92 |
| 2022-03-31 | -17.92 |
| 2022-03-30 | -16.70 |
| 2022-03-29 | -17.92 |
| 2022-03-28 | -17.92 |
| 2022-03-25 | -11.80 |
| 2022-03-24 | -11.80 |
| 2022-03-23 | -15.47 |
| 2022-03-22 | -16.70 |
| 2022-03-21 | -21.60 |
| 2022-03-18 | -22.82 |
| 2022-03-17 | -25.27 |
| 2022-03-16 | -25.27 |
| 2022-03-15 | -30.17 |
| 2022-03-14 | -26.50 |
| 2022-03-11 | -19.15 |
| 2022-03-10 | -17.92 |
| 2022-03-09 | -19.15 |
| 2022-03-08 | -21.60 |
| 2022-03-07 | -19.15 |
| 2022-03-04 | -15.47 |
| 2022-03-03 | -13.02 |
| 2022-03-02 | -11.80 |
| 2022-03-01 | -11.80 |
| 2022-02-28 | -8.12 |
| 2022-02-25 | -16.70 |
| 2022-02-24 | -17.92 |
| 2022-02-23 | -13.02 |
| 2022-02-22 | -14.25 |
| 2022-02-21 | -11.80 |
| 2022-02-18 | -10.57 |
| 2022-02-17 | -9.35 |
| 2022-02-16 | -9.35 |
| 2022-02-15 | -9.35 |
| 2022-02-14 | -11.80 |
| 2022-02-11 | -8.12 |
| 2022-02-10 | -5.67 |
| 2022-02-09 | -5.67 |
| 2022-02-08 | -8.12 |
| 2022-02-07 | -8.12 |
| 2022-02-04 | -4.45 |
| 2022-01-31 | -24.05 |
| 2022-01-28 | -27.72 |
| 2022-01-27 | -25.27 |
| 2022-01-26 | -25.27 |
| 2022-01-25 | -25.27 |
| 2022-01-24 | -24.05 |
| 2022-01-21 | -24.05 |
| 2022-01-20 | -24.05 |
| 2022-01-19 | -24.05 |
| 2022-01-18 | -24.05 |
| 2022-01-17 | -25.27 |
| 2022-01-14 | -22.82 |
| 2022-01-13 | -21.60 |
| 2022-01-12 | -19.15 |
| 2022-01-11 | -21.60 |
| 2022-01-10 | -21.60 |
| 2022-01-07 | -24.05 |
| 2022-01-06 | -25.27 |
| 2022-01-05 | -24.05 |
| 2022-01-04 | -19.15 |
| 2022-01-03 | -19.15 |
| 2021-12-31 | -20.37 |
| 2021-12-30 | -20.37 |
| 2021-12-29 | -26.50 |
| 2021-12-28 | -26.50 |
| 2021-12-24 | -25.27 |
| 2021-12-23 | -24.05 |
| 2021-12-22 | -24.05 |
| 2021-12-21 | -24.05 |
| 2021-12-20 | -26.50 |
| 2021-12-17 | -24.05 |
| 2021-12-16 | -20.37 |
| 2021-12-15 | -17.92 |
| 2021-12-14 | -17.92 |
| 2021-12-13 | -15.47 |
| 2021-12-10 | -14.25 |
| 2021-12-09 | -16.70 |
| 2021-12-08 | -17.92 |
| 2021-12-07 | -16.70 |
| 2021-12-06 | -24.05 |
| 2021-12-03 | -17.92 |
| 2021-12-02 | -17.92 |
| 2021-12-01 | -16.70 |
| 2021-11-30 | -17.92 |
| 2021-11-29 | -11.80 |
| 2021-11-26 | -8.12 |
| 2021-11-25 | -6.90 |
| 2021-11-24 | -6.90 |
| 2021-11-23 | -5.67 |
| 2021-11-22 | -5.67 |
| 2021-11-19 | -2.00 |
| 2021-11-18 | -2.00 |
| 2021-11-17 | -0.77 |
| 2021-11-16 | 0.45 |
| 2021-11-15 | -4.45 |
| 2021-11-12 | -2.00 |
| 2021-11-11 | -5.67 |
| 2021-11-10 | -5.67 |
| 2021-11-09 | -5.67 |
| 2021-11-08 | -4.45 |
| 2021-11-05 | -5.67 |
| 2021-11-04 | -4.45 |
| 2021-11-03 | -2.00 |
| 2021-11-02 | -0.77 |
| 2021-11-01 | -3.22 |
| 2021-10-29 | -3.22 |
| 2021-10-28 | -2.00 |
| 2021-10-27 | 0.45 |
| 2021-10-26 | 1.68 |
| 2021-10-25 | 4.13 |
| 2021-10-22 | 1.68 |
| 2021-10-21 | 2.90 |
| 2021-10-20 | 4.13 |
| 2021-10-19 | 4.13 |
| 2021-10-18 | 6.58 |
| 2021-10-15 | 2.90 |
| 2021-10-12 | 4.13 |
| 2021-10-11 | 7.80 |
| 2021-10-08 | 2.90 |
| 2021-10-07 | 9.03 |
| 2021-10-06 | 9.03 |
| 2021-10-05 | 5.35 |
| 2021-10-04 | 10.25 |
| 2021-09-30 | 7.80 |
| 2021-09-29 | -3.22 |
| 2021-09-28 | -0.77 |
| 2021-09-27 | -2.00 |
| 2021-09-24 | -0.77 |
| 2021-09-23 | 7.80 |
| 2021-09-21 | 5.35 |
| 2021-09-20 | 5.35 |
| 2021-09-17 | 11.48 |
| 2021-09-16 | 12.70 |
| 2021-09-15 | 17.60 |
| 2021-09-14 | 21.28 |
| 2021-09-13 | 24.95 |
| 2021-09-10 | 27.40 |
| 2021-09-09 | 24.95 |
| 2021-09-08 | 24.95 |
| 2021-09-07 | 29.85 |
| 2021-09-06 | 24.95 |
| 2021-09-03 | 27.40 |
| 2021-09-02 | 29.85 |
| 2021-09-01 | 32.30 |
| 2021-08-31 | 24.95 |
| 2021-08-30 | 27.40 |
| 2021-08-27 | 32.30 |
| 2021-08-26 | 32.30 |
| 2021-08-25 | 34.75 |
| 2021-08-24 | 24.95 |
| 2021-08-23 | 22.50 |
| 2021-08-20 | 24.95 |
| 2021-08-19 | 24.95 |
| 2021-08-18 | 29.85 |
| 2021-08-17 | 27.40 |
| 2021-08-16 | 29.85 |
| 2021-08-13 | 34.75 |
| 2021-08-12 | 37.20 |
| 2021-08-11 | 39.65 |
| 2021-08-10 | 37.20 |
| 2021-08-09 | 37.20 |
| 2021-08-06 | 42.10 |
| 2021-08-05 | 42.10 |
| 2021-08-04 | 39.65 |
| 2021-08-03 | 37.20 |
| 2021-08-02 | 39.65 |
| 2021-07-30 | 27.40 |
| 2021-07-29 | 34.75 |
| 2021-07-28 | 22.50 |
| 2021-07-27 | 21.28 |
| 2021-07-26 | 42.10 |
| 2021-07-23 | 51.90 |
| 2021-07-22 | 54.35 |
| 2021-07-21 | 49.45 |
| 2021-07-20 | 56.80 |
| 2021-07-19 | 61.70 |
| 2021-07-16 | 66.60 |
| 2021-07-15 | 66.60 |
| 2021-07-14 | 64.15 |
| 2021-07-13 | 69.05 |
| 2021-07-12 | 66.60 |
| 2021-07-09 | 64.15 |
| 2021-07-08 | 61.70 |
| 2021-07-07 | 69.05 |
| 2021-07-06 | 61.70 |
| 2021-07-05 | 71.50 |
| 2021-07-02 | 71.50 |
| 2021-06-30 | 81.30 |
| 2021-06-29 | 86.20 |
| 2021-06-28 | 86.20 |
| 2021-06-25 | 83.75 |
| 2021-06-24 | 78.85 |
| 2021-06-23 | 81.30 |
| 2021-06-22 | 78.85 |
| 2021-06-21 | 76.40 |
| 2021-06-18 | 83.75 |
| 2021-06-17 | 76.40 |
| 2021-06-16 | 83.75 |
| 2021-06-15 | 81.30 |
| 2021-06-11 | 93.55 |
| 2021-06-10 | 88.65 |
| 2021-06-09 | 96.00 |
| 2021-06-08 | 100.90 |
| 2021-06-07 | 76.40 |
| 2021-06-04 | 73.95 |
| 2021-06-03 | 64.15 |
| 2021-06-02 | 64.15 |
| 2021-06-01 | 66.60 |
| 2021-05-31 | 69.05 |
| 2021-05-28 | 66.60 |
| 2021-05-27 | 66.60 |
| 2021-05-26 | 69.05 |
| 2021-05-25 | 69.05 |
| 2021-05-24 | 64.15 |
| 2021-05-21 | 66.60 |
| 2021-05-20 | 66.60 |
| 2021-05-18 | 69.05 |
| 2021-05-17 | 69.05 |
| 2021-05-14 | 73.95 |
| 2021-05-13 | 66.60 |
| 2021-05-12 | 69.05 |
| 2021-05-11 | 71.50 |
| 2021-05-10 | 64.15 |
| 2021-05-07 | 64.15 |
| 2021-05-06 | 69.05 |
| 2021-05-05 | 69.05 |
| 2021-05-04 | 66.60 |
| 2021-05-03 | 59.25 |
| 2021-04-30 | 59.25 |
| 2021-04-29 | 61.70 |
| 2021-04-28 | 66.60 |
| 2021-04-27 | 71.50 |
| 2021-04-26 | 73.95 |
| 2021-04-23 | 69.05 |
| 2021-04-22 | 71.50 |
| 2021-04-21 | 71.50 |
| 2021-04-20 | 73.95 |
| 2021-04-19 | 76.40 |
| 2021-04-16 | 76.40 |
| 2021-04-15 | 71.50 |
| 2021-04-14 | 69.05 |
| 2021-04-13 | 69.05 |
| 2021-04-12 | 69.05 |
| 2021-04-09 | 76.40 |
| 2021-04-08 | 78.85 |
| 2021-04-07 | 66.60 |
| 2021-04-01 | 54.35 |
| 2021-03-31 | 54.35 |
| 2021-03-30 | 54.35 |
| 2021-03-29 | 54.35 |
| 2021-03-26 | 56.80 |
| 2021-03-25 | 47.00 |
| 2021-03-24 | 49.45 |
| 2021-03-23 | 56.80 |
| 2021-03-22 | 37.20 |
| 2021-03-19 | 39.65 |
| 2021-03-18 | 44.55 |
| 2021-03-17 | 47.00 |
| 2021-03-16 | 39.65 |
| 2021-03-15 | 39.65 |
| 2021-03-12 | 39.65 |
| 2021-03-11 | 44.55 |
| 2021-03-10 | 37.20 |
| 2021-03-09 | 37.20 |
| 2021-03-08 | 32.30 |
| 2021-03-05 | 47.00 |
| 2021-03-04 | 49.45 |
| 2021-03-03 | 59.25 |
| 2021-03-02 | 64.15 |
| 2021-03-01 | 61.70 |
| 2021-02-26 | 37.20 |
| 2021-02-25 | 44.55 |
| 2021-02-24 | 42.10 |
| 2021-02-23 | 29.85 |
| 2021-02-22 | 51.90 |
| 2021-02-19 | 56.80 |
| 2021-02-18 | 137.66 |
| 2021-02-17 | 127.86 |
| 2021-02-16 | 96.00 |
| 2021-02-11 | 86.20 |
| 2021-02-10 | 86.20 |
| 2021-02-09 | 71.50 |
| 2021-02-08 | 42.10 |
| 2021-02-05 | 20.05 |
| 2021-02-04 | 24.95 |
| 2021-02-03 | 20.05 |
| 2021-02-02 | 1.68 |
| 2021-02-01 | -4.45 |
| 2021-01-29 | -4.45 |
| 2021-01-28 | -10.57 |
| 2021-01-27 | -8.12 |
| 2021-01-26 | -4.45 |
| 2021-01-25 | -2.00 |
| 2021-01-22 | -8.12 |
| 2021-01-21 | -3.22 |
| 2021-01-20 | 4.13 |
| 2021-01-19 | 6.58 |
| 2021-01-18 | 5.35 |
| 2021-01-15 | 0.45 |
| 2021-01-14 | -9.35 |
| 2021-01-13 | -5.67 |
| 2021-01-12 | -6.90 |
| 2021-01-11 | -15.47 |
| 2021-01-08 | -22.82 |
| 2021-01-07 | -17.92 |
| 2021-01-06 | -20.37 |
| 2021-01-05 | -16.70 |
| 2021-01-04 | -21.60 |
| 2020-12-31 | -28.95 |
| 2020-12-30 | -26.50 |
| 2020-12-29 | -22.82 |
| 2020-12-28 | -38.75 |
| 2020-12-24 | -42.42 |
| 2020-12-23 | -41.20 |
| 2020-12-22 | -40.71 |
| 2020-12-21 | -40.22 |
| 2020-12-18 | -40.46 |
| 2020-12-17 | -39.24 |
| 2020-12-16 | -40.46 |
| 2020-12-15 | -41.93 |
| 2020-12-14 | -39.73 |
| 2020-12-11 | -42.67 |
| 2020-12-10 | -40.46 |
| 2020-12-09 | -39.48 |
| 2020-12-08 | -38.75 |
| 2020-12-07 | -39.73 |
| 2020-12-04 | -39.24 |
| 2020-12-03 | -37.52 |
| 2020-12-02 | -39.48 |
| 2020-12-01 | -41.44 |
| 2020-11-30 | -41.69 |
| 2020-11-27 | -41.20 |
| 2020-11-26 | -41.20 |
| 2020-11-25 | -42.42 |
| 2020-11-24 | -40.95 |
| 2020-11-23 | -42.67 |
| 2020-11-20 | -41.69 |
| 2020-11-19 | -40.22 |
| 2020-11-18 | -39.73 |
| 2020-11-17 | -38.75 |
| 2020-11-16 | -40.46 |
| 2020-11-13 | -41.20 |
| 2020-11-12 | -42.42 |
| 2020-11-11 | -44.63 |
| 2020-11-10 | -42.42 |
| 2020-11-09 | -43.16 |
| 2020-11-06 | -43.65 |
| 2020-11-05 | -43.65 |
| 2020-11-04 | -43.16 |
| 2020-11-03 | -45.36 |
| 2020-11-02 | -45.61 |
| 2020-10-30 | -44.87 |
| 2020-10-29 | -42.67 |
| 2020-10-28 | -43.65 |
| 2020-10-27 | -42.18 |
| 2020-10-23 | -40.95 |
| 2020-10-22 | -41.93 |
| 2020-10-21 | -41.20 |
| 2020-10-20 | -40.71 |
| 2020-10-19 | -38.99 |
| 2020-10-16 | -39.24 |
| 2020-10-15 | -39.97 |
| 2020-10-14 | -39.48 |
| 2020-10-12 | -37.52 |
| 2020-10-09 | -39.73 |
| 2020-10-08 | -37.52 |
| 2020-10-07 | -35.07 |
| 2020-10-06 | -43.40 |
| 2020-10-05 | -45.61 |
| 2020-09-30 | -44.38 |
| 2020-09-29 | -44.38 |
| 2020-09-28 | -44.14 |
| 2020-09-25 | -42.42 |
| 2020-09-24 | -41.69 |
| 2020-09-23 | -39.97 |
| 2020-09-22 | -38.75 |
| 2020-09-21 | -39.73 |
| 2020-09-18 | -37.52 |
| 2020-09-17 | -37.52 |
| 2020-09-16 | -35.07 |
| 2020-09-15 | -37.52 |
| 2020-09-14 | -36.30 |
| 2020-09-11 | -36.30 |
| 2020-09-10 | -36.30 |
| 2020-09-09 | -38.75 |
| 2020-09-08 | -36.30 |
| 2020-09-07 | -35.07 |
| 2020-09-04 | -33.85 |
| 2020-09-03 | -33.85 |
| 2020-09-02 | -32.62 |
| 2020-09-01 | -32.62 |
| 2020-08-31 | -33.85 |
| 2020-08-28 | -31.40 |
| 2020-08-27 | -35.07 |
| 2020-08-26 | -35.07 |
| 2020-08-25 | -31.40 |
| 2020-08-24 | -30.17 |
| 2020-08-21 | -30.17 |
| 2020-08-20 | -33.85 |
| 2020-08-19 | -32.62 |
| 2020-08-18 | -32.62 |
| 2020-08-17 | -38.75 |
| 2020-08-14 | -40.71 |
| 2020-08-13 | -39.97 |
| 2020-08-12 | -40.95 |
| 2020-08-11 | -40.22 |
| 2020-08-10 | -39.97 |
| 2020-08-07 | -39.24 |
| 2020-08-06 | -42.42 |
| 2020-08-05 | -43.16 |
| 2020-08-04 | -43.16 |
| 2020-08-03 | -43.89 |
| 2020-07-31 | -43.65 |
| 2020-07-30 | -43.89 |
| 2020-07-29 | -42.91 |
| 2020-07-28 | -43.65 |
| 2020-07-27 | -45.12 |
| 2020-07-24 | -43.40 |
| 2020-07-23 | -41.44 |
| 2020-07-22 | -40.46 |
| 2020-07-21 | -41.20 |
| 2020-07-20 | -41.44 |
| 2020-07-17 | -48.30 |
| 2020-07-16 | -48.79 |
| 2020-07-15 | -46.83 |
| 2020-07-14 | -45.85 |
| 2020-07-13 | -45.85 |
| 2020-07-10 | -45.61 |
| 2020-07-09 | -43.89 |
| 2020-07-08 | -42.67 |
| 2020-07-07 | -46.34 |
| 2020-07-06 | -44.87 |
| 2020-07-03 | -45.61 |
| 2020-07-02 | -43.89 |
| 2020-06-30 | -46.34 |
| 2020-06-29 | -46.59 |
| 2020-06-26 | -45.61 |
| 2020-06-24 | -45.61 |
| 2020-06-23 | -42.91 |
| 2020-06-22 | -49.53 |
| 2020-06-19 | -48.55 |
| 2020-06-18 | -46.59 |
| 2020-06-17 | -45.12 |
| 2020-06-16 | -43.16 |
| 2020-06-15 | -44.63 |
| 2020-06-12 | -40.71 |
| 2020-06-11 | -39.48 |
| 2020-06-10 | -44.87 |
| 2020-06-09 | -40.71 |
| 2020-06-08 | -26.50 |
| 2020-06-05 | -51.49 |
| 2020-06-04 | -66.43 |
| 2020-06-03 | -66.43 |
| 2020-06-02 | -66.43 |
| 2020-06-01 | -66.92 |
| 2020-05-29 | -66.92 |
| 2020-05-28 | -66.92 |
| 2020-05-27 | -66.92 |
| 2020-05-26 | -65.70 |
| 2020-05-25 | -65.21 |
| 2020-05-22 | -64.72 |
| 2020-05-21 | -61.78 |
| 2020-05-20 | -64.72 |
| 2020-05-19 | -63.49 |
| 2020-05-18 | -68.88 |
| 2020-05-15 | -69.13 |
| 2020-05-14 | -68.39 |
| 2020-05-13 | -67.90 |
| 2020-05-12 | -67.17 |
| 2020-05-11 | -67.17 |
| 2020-05-08 | -67.17 |
| 2020-05-07 | -66.92 |
| 2020-05-06 | -66.92 |
| 2020-05-05 | -66.19 |
| 2020-05-04 | -66.68 |
| 2020-04-29 | -66.68 |
| 2020-04-28 | -66.19 |
| 2020-04-27 | -66.43 |
| 2020-04-24 | -66.19 |
| 2020-04-23 | -66.19 |
| 2020-04-22 | -66.19 |
| 2020-04-21 | -66.43 |
| 2020-04-20 | -65.94 |
| 2020-04-17 | -65.45 |
| 2020-04-16 | -65.45 |
| 2020-04-15 | -64.72 |
| 2020-04-14 | -65.21 |
| 2020-04-09 | -66.43 |
| 2020-04-08 | -65.70 |
| 2020-04-07 | -65.45 |
| 2020-04-06 | -64.96 |
| 2020-04-03 | -63.74 |
| 2020-04-02 | -63.74 |
| 2020-04-01 | -63.49 |
| 2020-03-31 | -62.27 |
| 2020-03-30 | -66.92 |
| 2020-03-27 | -66.92 |
| 2020-03-26 | -67.90 |
| 2020-03-25 | -68.64 |
| 2020-03-24 | -67.90 |
| 2020-03-23 | -67.90 |
| 2020-03-20 | -64.47 |
| 2020-03-19 | -63.98 |
| 2020-03-18 | -61.53 |
| 2020-03-17 | -60.80 |
| 2020-03-16 | -62.02 |
| 2020-03-13 | -59.33 |
| 2020-03-12 | -57.12 |
| 2020-03-11 | -56.39 |
| 2020-03-10 | -56.14 |
| 2020-03-09 | -56.39 |
| 2020-03-06 | -55.41 |
| 2020-03-05 | -55.41 |
| 2020-03-04 | -54.92 |
| 2020-03-03 | -54.43 |
| 2020-03-02 | -54.18 |
| 2020-02-28 | -54.18 |
| 2020-02-27 | -53.45 |
| 2020-02-26 | -53.94 |
| 2020-02-25 | -53.69 |
| 2020-02-24 | -53.45 |
| 2020-02-21 | -53.20 |
| 2020-02-20 | -53.69 |
| 2020-02-19 | -53.69 |
| 2020-02-18 | -52.71 |
| 2020-02-17 | -53.45 |
| 2020-02-14 | -52.71 |
| 2020-02-13 | -54.67 |
| 2020-02-12 | -53.69 |
| 2020-02-11 | -53.94 |
| 2020-02-10 | -53.20 |
| 2020-02-07 | -53.20 |
| 2020-02-06 | -52.96 |
| 2020-02-05 | -53.94 |
| 2020-02-04 | -53.69 |
| 2020-02-03 | -53.94 |
| 2020-01-31 | -54.18 |
| 2020-01-30 | -53.45 |
| 2020-01-29 | -51.00 |
| 2020-01-24 | -49.04 |
| 2020-01-23 | -52.47 |
| 2020-01-22 | -51.24 |
| 2020-01-21 | -50.75 |
| 2020-01-20 | -49.53 |
| 2020-01-17 | -48.79 |
| 2020-01-16 | -54.18 |
| 2020-01-15 | -53.69 |
| 2020-01-14 | -54.18 |
| 2020-01-13 | -53.69 |
| 2020-01-10 | -53.45 |
| 2020-01-09 | -54.43 |
| 2020-01-08 | -53.94 |
| 2020-01-07 | -53.45 |
| 2020-01-06 | -53.94 |
| 2020-01-03 | -53.69 |
| 2020-01-02 | -52.22 |
| 2019-12-31 | -51.00 |
| 2019-12-30 | -54.67 |
| 2019-12-27 | -54.18 |
| 2019-12-24 | -54.18 |
| 2019-12-23 | -54.18 |
| 2019-12-20 | -54.18 |
| 2019-12-19 | -53.20 |
| 2019-12-18 | -52.96 |
| 2019-12-17 | -52.96 |
| 2019-12-16 | -53.45 |
| 2019-12-13 | -53.94 |
| 2019-12-12 | -53.20 |
| 2019-12-11 | -52.96 |
| 2019-12-10 | -53.20 |
| 2019-12-09 | -53.20 |
| 2019-12-06 | -53.69 |
| 2019-12-05 | -53.94 |
| 2019-12-04 | -53.45 |
| 2019-12-03 | -52.96 |
| 2019-12-02 | -52.22 |
| 2019-11-29 | -51.98 |
| 2019-11-28 | -52.22 |
| 2019-11-27 | -51.98 |
| 2019-11-26 | -51.49 |
| 2019-11-25 | -51.24 |
| 2019-11-22 | -51.73 |
| 2019-11-21 | -51.00 |
| 2019-11-20 | -50.26 |
| 2019-11-19 | -50.51 |
| 2019-11-18 | -52.71 |
| 2019-11-15 | -51.00 |
| 2019-11-14 | -51.24 |
| 2019-11-13 | -50.51 |
| 2019-11-12 | -49.53 |
| 2019-11-11 | -49.28 |
| 2019-11-08 | -48.55 |
| 2019-11-07 | -47.57 |
| 2019-11-06 | -48.06 |
| 2019-11-05 | -48.55 |
| 2019-11-04 | -48.30 |
| 2019-11-01 | -49.28 |
| 2019-10-31 | -50.02 |
| 2019-10-30 | -48.79 |
| 2019-10-29 | -49.53 |
| 2019-10-28 | -48.30 |
| 2019-10-25 | -49.53 |
| 2019-10-24 | -50.02 |
| 2019-10-23 | -51.24 |
| 2019-10-22 | -52.47 |
| 2019-10-21 | -51.73 |
| 2019-10-18 | -50.26 |
| 2019-10-17 | -46.10 |
| 2019-10-16 | -53.20 |
| 2019-10-15 | -54.92 |
| 2019-10-14 | -54.92 |
| 2019-10-11 | -54.43 |
| 2019-10-10 | -55.90 |
| 2019-10-09 | -55.41 |
| 2019-10-08 | -55.41 |
| 2019-10-04 | -53.45 |
| 2019-10-03 | -51.49 |
| 2019-10-02 | -52.71 |
| 2019-09-30 | -50.75 |
| 2019-09-27 | -49.77 |
| 2019-09-26 | -49.53 |
| 2019-09-25 | -49.28 |
| 2019-09-24 | -46.59 |
| 2019-09-23 | -46.34 |
| 2019-09-20 | -45.36 |
| 2019-09-19 | -43.89 |
| 2019-09-18 | -45.85 |
| 2019-09-17 | -38.75 |
| 2019-09-16 | -36.30 |
| 2019-09-13 | -63.49 |
| 2019-09-12 | -63.74 |
| 2019-09-11 | -63.49 |
| 2019-09-10 | -63.49 |
| 2019-09-09 | -63.00 |
| 2019-09-06 | -61.53 |
| 2019-09-05 | -60.55 |
| 2019-09-04 | -59.82 |
| 2019-09-03 | -58.59 |
| 2019-09-02 | -58.59 |
| 2019-08-30 | -58.59 |
| 2019-08-29 | -58.84 |
| 2019-08-28 | -60.06 |
| 2019-08-27 | -59.82 |
| 2019-08-26 | -59.33 |
| 2019-08-23 | -58.35 |
| 2019-08-22 | -58.10 |
| 2019-08-21 | -58.84 |
| 2019-08-20 | -58.59 |
| 2019-08-19 | -58.84 |
| 2019-08-16 | -59.82 |
| 2019-08-15 | -59.57 |
| 2019-08-14 | -58.35 |
| 2019-08-13 | -58.35 |
| 2019-08-12 | -56.39 |
| 2019-08-09 | -56.88 |
| 2019-08-08 | -57.12 |
| 2019-08-07 | -54.92 |
| 2019-08-06 | -54.92 |
| 2019-08-05 | -53.45 |
| 2019-08-02 | -51.24 |
| 2019-08-01 | -51.73 |
| 2019-07-31 | -54.67 |
| 2019-07-30 | -51.00 |
| 2019-07-29 | -51.00 |
| 2019-07-26 | -51.00 |
| 2019-07-25 | -51.00 |
| 2019-07-24 | -49.77 |
| 2019-07-23 | -51.49 |
| 2019-07-22 | -51.00 |
| 2019-07-19 | -50.26 |
| 2019-07-18 | -49.77 |
| 2019-07-17 | -49.77 |
| 2019-07-16 | -50.26 |
| 2019-07-15 | -49.77 |
| 2019-07-12 | -49.28 |
| 2019-07-11 | -49.53 |
| 2019-07-10 | -50.02 |
| 2019-07-09 | -49.04 |
| 2019-07-08 | -50.02 |
| 2019-07-05 | -49.28 |
| 2019-07-04 | -49.04 |
| 2019-07-03 | -49.04 |
| 2019-07-02 | -48.55 |
| 2019-06-28 | -49.04 |
| 2019-06-27 | -49.28 |
| 2019-06-26 | -48.79 |
| 2019-06-25 | -50.02 |
| 2019-06-24 | -49.28 |
| 2019-06-21 | -49.28 |
| 2019-06-20 | -48.55 |
| 2019-06-19 | -48.55 |
| 2019-06-18 | -49.53 |
| 2019-06-17 | -48.30 |
| 2019-06-14 | -48.06 |
| 2019-06-13 | -48.79 |
| 2019-06-12 | -47.57 |
| 2019-06-11 | -46.59 |
| 2019-06-10 | -46.34 |
| 2019-06-06 | -47.08 |
| 2019-06-05 | -47.32 |
| 2019-06-04 | -46.59 |
| 2019-06-03 | -46.59 |
| 2019-05-31 | -44.87 |
| 2019-05-30 | -46.59 |
| 2019-05-29 | -45.85 |
| 2019-05-28 | -45.85 |
| 2019-05-27 | -47.32 |
| 2019-05-24 | -48.55 |
| 2019-05-23 | -48.06 |
| 2019-05-22 | -47.32 |
| 2019-05-21 | -47.32 |
| 2019-05-20 | -47.32 |
| 2019-05-17 | -46.10 |
| 2019-05-16 | -45.85 |
| 2019-05-15 | -44.87 |
| 2019-05-14 | -45.36 |
| 2019-05-10 | -44.87 |
| 2019-05-09 | -45.36 |
| 2019-05-08 | -42.18 |
| 2019-05-07 | -43.16 |
| 2019-05-06 | -42.91 |
| 2019-05-03 | -40.46 |
| 2019-05-02 | -40.22 |
| 2019-04-30 | -38.99 |
| 2019-04-29 | -38.99 |
| 2019-04-26 | -39.97 |
| 2019-04-25 | -38.99 |
| 2019-04-24 | -38.99 |
| 2019-04-23 | -38.75 |
| 2019-04-18 | -38.99 |
| 2019-04-17 | -38.75 |
| 2019-04-16 | -37.52 |
| 2019-04-15 | -39.24 |
| 2019-04-12 | -38.75 |
| 2019-04-11 | -38.75 |
| 2019-04-10 | -37.52 |
| 2019-04-09 | -37.52 |
| 2019-04-08 | -37.52 |
| 2019-04-04 | -36.30 |
| 2019-04-03 | -37.52 |
| 2019-04-02 | -35.07 |
| 2019-04-01 | -35.07 |
| 2019-03-29 | -37.52 |
| 2019-03-28 | -35.07 |
| 2019-03-27 | -35.07 |
| 2019-03-26 | -35.07 |
| 2019-03-25 | -35.07 |
| 2019-03-22 | -35.07 |
| 2019-03-21 | -33.85 |
| 2019-03-20 | -33.85 |
| 2019-03-19 | -36.30 |
| 2019-03-18 | -33.85 |
| 2019-03-15 | -33.85 |
| 2019-03-14 | -33.85 |
| 2019-03-13 | -32.62 |
| 2019-03-12 | -31.40 |
| 2019-03-11 | -32.62 |
| 2019-03-08 | -30.17 |
| 2019-03-07 | -28.95 |
| 2019-03-06 | -26.50 |
| 2019-03-05 | -27.72 |
| 2019-03-04 | -27.72 |
| 2019-03-01 | -31.40 |
| 2019-02-28 | -30.17 |
| 2019-02-27 | -28.95 |
| 2019-02-26 | -27.72 |
| 2019-02-25 | -26.50 |
| 2019-02-22 | -35.07 |
| 2019-02-21 | -37.52 |
| 2019-02-20 | -37.52 |
| 2019-02-19 | -36.30 |
| 2019-02-18 | -37.52 |
| 2019-02-15 | -36.30 |
| 2019-02-14 | -35.07 |
| 2019-02-13 | -37.52 |
| 2019-02-12 | -36.30 |
| 2019-02-11 | -35.07 |
| 2019-02-08 | -33.85 |
| 2019-02-04 | -31.40 |
| 2019-02-01 | -38.75 |
| 2019-01-31 | -37.52 |
| 2019-01-30 | -38.75 |
| 2019-01-29 | -39.24 |
| 2019-01-28 | -40.22 |
| 2019-01-25 | -39.24 |
| 2019-01-24 | -38.99 |
| 2019-01-23 | -38.99 |
| 2019-01-22 | -39.48 |
| 2019-01-21 | -38.75 |
| 2019-01-18 | -38.75 |
| 2019-01-17 | -37.52 |
| 2019-01-16 | -37.52 |
| 2019-01-15 | -37.52 |
| 2019-01-14 | -37.52 |
| 2019-01-11 | -39.24 |
| 2019-01-10 | -38.75 |
| 2019-01-09 | -38.75 |
| 2019-01-08 | -37.52 |
| 2019-01-07 | -35.07 |
| 2019-01-04 | -37.52 |
| 2019-01-03 | -36.30 |
| 2019-01-02 | -26.50 |
| 2018-12-31 | -27.72 |
| 2018-12-28 | -26.50 |
| 2018-12-27 | -26.50 |
| 2018-12-24 | -22.82 |
| 2018-12-21 | -21.60 |
| 2018-12-20 | -26.50 |
| 2018-12-19 | -26.50 |
| 2018-12-18 | -25.27 |
| 2018-12-17 | -22.82 |
| 2018-12-14 | -26.50 |
| 2018-12-13 | -24.05 |
| 2018-12-12 | -14.25 |
| 2018-12-11 | -36.30 |
| 2018-12-10 | -43.65 |
| 2018-12-07 | -45.36 |
| 2018-12-06 | -47.32 |
| 2018-12-05 | -43.65 |
| 2018-12-04 | -43.65 |
| 2018-12-03 | -43.65 |
| 2018-11-30 | -41.93 |
| 2018-11-29 | -43.40 |
| 2018-11-28 | -42.18 |
| 2018-11-27 | -43.40 |
| 2018-11-26 | -40.71 |
| 2018-11-23 | -39.24 |
| 2018-11-22 | -33.85 |
| 2018-11-21 | -45.61 |
| 2018-11-20 | -43.16 |
| 2018-11-19 | -37.52 |
| 2018-11-16 | -37.52 |
| 2018-11-15 | -33.85 |
| 2018-11-14 | -33.85 |
| 2018-11-13 | -27.72 |
| 2018-11-12 | 17.60 |
| 2018-11-09 | 17.60 |
| 2018-11-08 | 17.60 |
| 2018-11-07 | 17.60 |
| 2018-11-06 | 17.60 |
| 2018-11-05 | 17.60 |
| 2018-11-02 | 17.60 |
| 2018-11-01 | 17.60 |
| 2018-10-31 | 17.60 |
| 2018-10-30 | 17.60 |
| 2018-10-29 | 17.60 |
| 2018-10-26 | 17.60 |
| 2018-10-25 | 17.60 |
| 2018-10-24 | 17.60 |
| 2018-10-23 | 17.60 |
| 2018-10-22 | 17.60 |
| 2018-10-19 | 17.60 |
| 2018-10-18 | 17.60 |
| 2018-10-16 | 17.60 |
| 2018-10-15 | 17.60 |
| 2018-10-12 | 17.60 |
| 2018-10-11 | 17.60 |
| 2018-10-10 | 17.60 |
| 2018-10-09 | 17.60 |
| 2018-10-08 | 17.60 |
| 2018-10-05 | 17.60 |
| 2018-10-04 | 17.60 |
| 2018-10-03 | 17.60 |
| 2018-10-02 | 17.60 |
| 2018-09-28 | 17.60 |
| 2018-09-27 | 17.60 |
| 2018-09-26 | 17.60 |
| 2018-09-24 | 17.60 |
| 2018-09-21 | 17.60 |
| 2018-09-20 | 17.60 |
| 2018-09-19 | 17.60 |
| 2018-09-18 | 17.60 |
| 2018-09-17 | 17.60 |
| 2018-09-14 | 17.60 |
| 2018-09-13 | 17.60 |
| 2018-09-12 | 17.60 |
| 2018-09-11 | 17.60 |
| 2018-09-10 | 17.60 |
| 2018-09-07 | 17.60 |
| 2018-09-06 | 17.60 |
| 2018-09-05 | 17.60 |
| 2018-09-04 | 17.60 |
| 2018-09-03 | 17.60 |
| 2018-08-31 | 17.60 |
| 2018-08-30 | 17.60 |
| 2018-08-29 | 17.60 |
| 2018-08-28 | 17.60 |
| 2018-08-27 | 17.60 |
| 2018-08-24 | 17.60 |
| 2018-08-23 | 17.60 |
| 2018-08-22 | 17.60 |
| 2018-08-21 | 17.60 |
| 2018-08-20 | 17.60 |
| 2018-08-17 | 17.60 |
| 2018-08-16 | 17.60 |
| 2018-08-15 | 17.60 |
| 2018-08-14 | 17.60 |
| 2018-08-13 | 17.60 |
| 2018-08-10 | 17.60 |
| 2018-08-09 | 17.60 |
| 2018-08-08 | 17.60 |
| 2018-08-07 | 17.60 |
| 2018-08-06 | 17.60 |
| 2018-08-03 | 17.60 |
| 2018-08-02 | 17.60 |
| 2018-08-01 | 17.60 |
| 2018-07-31 | 17.60 |
| 2018-07-30 | 17.60 |
| 2018-07-27 | 17.60 |
| 2018-07-26 | 17.60 |
| 2018-07-25 | 17.60 |
| 2018-07-24 | 17.60 |
| 2018-07-23 | 17.60 |
| 2018-07-20 | 17.60 |
| 2018-07-19 | 17.60 |
| 2018-07-18 | 17.60 |
| 2018-07-17 | 17.60 |
| 2018-07-16 | 17.60 |
| 2018-07-13 | 17.60 |
| 2018-07-12 | 17.60 |
| 2018-07-11 | 17.60 |
| 2018-07-10 | 17.60 |
| 2018-07-09 | 17.60 |
| 2018-07-06 | 17.60 |
| 2018-07-05 | 17.60 |
| 2018-07-04 | 17.60 |
| 2018-07-03 | 17.60 |
| 2018-06-29 | 17.60 |
| 2018-06-28 | 17.60 |
| 2018-06-27 | 17.60 |
| 2018-06-26 | 17.60 |
| 2018-06-25 | 17.60 |
| 2018-06-22 | 17.60 |
| 2018-06-21 | 17.60 |
| 2018-06-20 | 17.60 |
| 2018-06-19 | 17.60 |
| 2018-06-15 | 17.60 |
| 2018-06-14 | 17.60 |
| 2018-06-13 | 17.60 |
| 2018-06-12 | 17.60 |
| 2018-06-11 | 17.60 |
| 2018-06-08 | 17.60 |
| 2018-06-07 | 17.60 |
| 2018-06-06 | 17.60 |
| 2018-06-05 | 17.60 |
| 2018-06-04 | 17.60 |
| 2018-06-01 | 17.60 |
| 2018-05-31 | 17.60 |
| 2018-05-30 | 17.60 |
| 2018-05-29 | 17.60 |
| 2018-05-28 | 17.60 |
| 2018-05-25 | 17.60 |
| 2018-05-24 | 17.60 |
| 2018-05-23 | 17.60 |
| 2018-05-21 | 17.60 |
| 2018-05-18 | 17.60 |
| 2018-05-17 | 17.60 |
| 2018-05-16 | 17.60 |
| 2018-05-15 | 17.60 |
| 2018-05-14 | 17.60 |
| 2018-05-11 | 17.60 |
| 2018-05-10 | 17.60 |
| 2018-05-09 | 17.60 |
| 2018-05-08 | 17.60 |
| 2018-05-07 | 17.60 |
| 2018-05-04 | 24.95 |
| 2018-05-03 | 34.75 |
| 2018-05-02 | 2.90 |
| 2018-04-30 | 7.80 |
| 2018-04-27 | -24.05 |
| 2018-04-26 | -33.85 |
| 2018-04-25 | -37.52 |
| 2018-04-24 | -37.52 |
| 2018-04-23 | -37.52 |
| 2018-04-20 | -38.75 |
| 2018-04-19 | -39.48 |
| 2018-04-18 | -42.18 |
| 2018-04-17 | -42.67 |
| 2018-04-16 | -42.67 |
| 2018-04-13 | -45.12 |
| 2018-04-12 | -45.36 |
| 2018-04-11 | -45.61 |
| 2018-04-10 | -41.20 |
| 2018-04-09 | -45.36 |
| 2018-04-06 | -45.61 |
| 2018-04-04 | -46.34 |
| 2018-04-03 | -46.83 |
| 2018-03-29 | -46.10 |
| 2018-03-28 | -46.10 |
| 2018-03-27 | -46.59 |
| 2018-03-26 | -46.83 |
| 2018-03-23 | -47.32 |
| 2018-03-22 | -44.87 |
| 2018-03-21 | -44.87 |
| 2018-03-20 | -43.65 |
| 2018-03-19 | -45.36 |
| 2018-03-16 | -44.87 |
| 2018-03-15 | -45.61 |
| 2018-03-14 | -46.83 |
| 2018-03-13 | -46.83 |
| 2018-03-12 | -46.34 |
| 2018-03-09 | -45.61 |
| 2018-03-08 | -44.63 |
| 2018-03-07 | -47.57 |
| 2018-03-06 | -48.30 |
| 2018-03-05 | -47.81 |
| 2018-03-02 | -47.81 |
| 2018-03-01 | -48.06 |
| 2018-02-28 | -48.79 |
| 2018-02-27 | -48.55 |
| 2018-02-26 | -48.55 |
| 2018-02-23 | -48.55 |
| 2018-02-22 | -47.81 |
| 2018-02-21 | -48.06 |
| 2018-02-20 | -47.81 |
| 2018-02-15 | -46.59 |
| 2018-02-14 | -48.55 |
| 2018-02-13 | -49.28 |
| 2018-02-12 | -49.28 |
| 2018-02-09 | -50.02 |
| 2018-02-08 | -48.55 |
| 2018-02-07 | -49.53 |
| 2018-02-06 | -49.04 |
| 2018-02-05 | -46.10 |
| 2018-02-02 | -45.61 |
| 2018-02-01 | -45.12 |
| 2018-01-31 | -45.12 |
| 2018-01-30 | -46.10 |
| 2018-01-29 | -45.61 |
| 2018-01-26 | -44.38 |
| 2018-01-25 | -44.87 |
| 2018-01-24 | -44.14 |
| 2018-01-23 | -44.14 |
| 2018-01-22 | -44.14 |
| 2018-01-19 | -43.16 |
| 2018-01-18 | -43.40 |
| 2018-01-17 | -44.87 |
| 2018-01-16 | -42.91 |
| 2018-01-15 | -42.91 |
| 2018-01-12 | -42.91 |
| 2018-01-11 | -41.93 |
| 2018-01-10 | -41.69 |
| 2018-01-09 | -42.67 |
| 2018-01-08 | -39.48 |
| 2018-01-05 | -38.75 |
| 2018-01-04 | -45.12 |
| 2018-01-03 | -49.04 |
| 2018-01-02 | -47.32 |
| 2017-12-29 | -48.55 |
| 2017-12-28 | -49.04 |
| 2017-12-27 | -48.06 |
| 2017-12-22 | -47.81 |
| 2017-12-21 | -48.06 |
| 2017-12-20 | -47.32 |
| 2017-12-19 | -48.79 |
| 2017-12-18 | -49.53 |
| 2017-12-15 | -49.77 |
| 2017-12-14 | -48.55 |
| 2017-12-13 | -47.32 |
| 2017-12-12 | -47.32 |
| 2017-12-11 | -47.08 |
| 2017-12-08 | -45.12 |
| 2017-12-07 | -45.36 |
| 2017-12-06 | -44.38 |
| 2017-12-05 | -42.42 |
| 2017-12-04 | -44.38 |
| 2017-12-01 | -43.16 |
| 2017-11-30 | -43.65 |
| 2017-11-29 | -42.67 |
| 2017-11-28 | -42.42 |
| 2017-11-27 | -40.95 |
| 2017-11-24 | -40.22 |
| 2017-11-23 | -40.71 |
| 2017-11-22 | -40.46 |
| 2017-11-21 | -38.75 |
| 2017-11-20 | -37.52 |
| 2017-11-17 | -37.52 |
| 2017-11-16 | -37.52 |
| 2017-11-15 | -37.52 |
| 2017-11-14 | -37.52 |
| 2017-11-13 | -37.52 |
| 2017-11-10 | -37.52 |
| 2017-11-09 | -37.52 |
| 2017-11-08 | -38.75 |
| 2017-11-07 | -37.52 |
| 2017-11-06 | -36.30 |
| 2017-11-03 | -38.75 |
| 2017-11-02 | -37.52 |
| 2017-11-01 | -37.52 |
| 2017-10-31 | -37.52 |
| 2017-10-30 | -37.52 |
| 2017-10-27 | -37.52 |
| 2017-10-26 | -37.52 |
| 2017-10-25 | -37.52 |
| 2017-10-24 | -37.52 |
| 2017-10-23 | -38.75 |
| 2017-10-20 | -38.75 |
| 2017-10-19 | -37.52 |
| 2017-10-18 | -35.07 |
| 2017-10-17 | -33.85 |
| 2017-10-16 | -36.30 |
| 2017-10-13 | -37.52 |
| 2017-10-12 | -38.75 |
| 2017-10-11 | -38.75 |
| 2017-10-10 | -38.75 |
| 2017-10-09 | -38.75 |
| 2017-10-06 | -37.52 |
| 2017-10-04 | -38.75 |
| 2017-10-03 | -36.30 |
| 2017-09-29 | -33.85 |
| 2017-09-28 | -36.30 |
| 2017-09-27 | -36.30 |
| 2017-09-26 | -37.52 |
| 2017-09-25 | -36.30 |
| 2017-09-22 | -36.30 |
| 2017-09-21 | -35.07 |
| 2017-09-20 | -33.85 |
| 2017-09-19 | -33.85 |
| 2017-09-18 | -35.07 |
| 2017-09-15 | -32.62 |
| 2017-09-14 | -35.07 |
| 2017-09-13 | -33.85 |
| 2017-09-12 | -33.85 |
| 2017-09-11 | -33.85 |
| 2017-09-08 | -31.40 |
| 2017-09-07 | -30.17 |
| 2017-09-06 | -32.62 |
| 2017-09-05 | -32.62 |
| 2017-09-04 | -33.85 |
| 2017-09-01 | -32.62 |
| 2017-08-31 | -35.07 |
| 2017-08-30 | -33.85 |
| 2017-08-29 | -31.40 |
| 2017-08-28 | -32.62 |
| 2017-08-25 | -31.40 |
| 2017-08-24 | -30.17 |
| 2017-08-22 | -36.30 |
| 2017-08-21 | -36.30 |
| 2017-08-18 | -36.30 |
| 2017-08-17 | -35.07 |
| 2017-08-16 | -35.07 |
| 2017-08-15 | -36.30 |
| 2017-08-14 | -35.07 |
| 2017-08-11 | -36.30 |
| 2017-08-10 | -33.85 |
| 2017-08-09 | -32.62 |
| 2017-08-08 | -32.62 |
| 2017-08-07 | -32.62 |
| 2017-08-04 | -31.40 |
| 2017-08-03 | -31.40 |
| 2017-08-02 | -32.62 |
| 2017-08-01 | -31.40 |
| 2017-07-31 | -32.62 |
| 2017-07-28 | -31.40 |
| 2017-07-27 | -33.85 |
| 2017-07-26 | -32.62 |
| 2017-07-25 | -33.85 |
| 2017-07-24 | -33.85 |
| 2017-07-21 | -32.62 |
| 2017-07-20 | -32.62 |
| 2017-07-19 | -30.17 |
| 2017-07-18 | -35.07 |
| 2017-07-17 | -37.52 |
| 2017-07-14 | -36.30 |
| 2017-07-13 | -36.30 |
| 2017-07-12 | -36.30 |
| 2017-07-11 | -36.30 |
| 2017-07-10 | -36.30 |
| 2017-07-07 | -36.30 |
| 2017-07-06 | -37.52 |
| 2017-07-05 | -38.75 |
| 2017-07-04 | -37.52 |
| 2017-07-03 | -36.30 |
| 2017-06-30 | -37.52 |
| 2017-06-29 | -37.52 |
| 2017-06-28 | -37.52 |
| 2017-06-27 | -37.52 |
| 2017-06-26 | -33.85 |
| 2017-06-23 | -36.30 |
| 2017-06-22 | -33.85 |
| 2017-06-21 | -41.44 |
| 2017-06-20 | -40.71 |
| 2017-06-19 | -40.22 |
| 2017-06-16 | -39.73 |
| 2017-06-15 | -37.52 |
| 2017-06-14 | -36.30 |
| 2017-06-13 | -36.30 |
| 2017-06-12 | -37.52 |
| 2017-06-09 | -35.07 |
| 2017-06-08 | -33.85 |
| 2017-06-07 | -33.85 |
| 2017-06-06 | -32.62 |
| 2017-06-05 | -31.40 |
| 2017-06-02 | -32.62 |
| 2017-06-01 | -32.62 |
| 2017-05-31 | -32.62 |
| 2017-05-29 | -31.40 |
| 2017-05-26 | -28.95 |
| 2017-05-25 | -30.17 |
| 2017-05-24 | -27.72 |
| 2017-05-23 | -32.62 |
| 2017-05-22 | -22.82 |
| 2017-05-19 | -51.24 |
| 2017-05-18 | -52.96 |
| 2017-05-17 | -51.24 |
| 2017-05-16 | -51.00 |
| 2017-05-15 | -53.20 |
| 2017-05-12 | -47.08 |
| 2017-05-11 | -43.89 |
| 2017-05-10 | -44.63 |
| 2017-05-09 | -43.89 |
| 2017-05-08 | -45.12 |
| 2017-05-05 | -44.87 |
| 2017-05-04 | -44.14 |
| 2017-05-02 | -42.67 |
| 2017-04-28 | -41.20 |
| 2017-04-27 | -38.75 |
| 2017-04-26 | -38.99 |
| 2017-04-25 | -39.48 |
| 2017-04-24 | -39.73 |
| 2017-04-21 | -37.52 |
| 2017-04-20 | -38.75 |
| 2017-04-19 | -38.75 |
| 2017-04-18 | -37.52 |
| 2017-04-13 | -37.52 |
| 2017-04-12 | -35.07 |
| 2017-04-11 | -36.30 |
| 2017-04-10 | -35.07 |
| 2017-04-07 | -33.85 |
| 2017-04-06 | -32.62 |
| 2017-04-05 | -32.62 |
| 2017-04-03 | -35.07 |
| 2017-03-31 | -35.07 |
| 2017-03-30 | -32.62 |
| 2017-03-29 | -32.62 |
| 2017-03-28 | -32.62 |
| 2017-03-27 | -31.40 |
| 2017-03-24 | -31.40 |
| 2017-03-23 | -32.62 |
| 2017-03-22 | -31.40 |
| 2017-03-21 | -28.95 |
| 2017-03-20 | -28.95 |
| 2017-03-17 | -28.95 |
| 2017-03-16 | -26.50 |
| 2017-03-15 | -26.50 |
| 2017-03-14 | -27.72 |
| 2017-03-13 | -27.72 |
| 2017-03-10 | -26.50 |
| 2017-03-09 | -26.50 |
| 2017-03-08 | -26.50 |
| 2017-03-07 | -26.50 |
| 2017-03-06 | -27.72 |
| 2017-03-03 | -25.27 |
| 2017-03-02 | -25.27 |
| 2017-03-01 | -25.27 |
| 2017-02-28 | -26.50 |
| 2017-02-27 | -25.27 |
| 2017-02-24 | -25.27 |
| 2017-02-23 | -25.27 |
| 2017-02-22 | -24.05 |
| 2017-02-21 | -25.27 |
| 2017-02-20 | -25.27 |
| 2017-02-17 | -22.82 |
| 2017-02-16 | -21.60 |
| 2017-02-15 | -20.37 |
| 2017-02-14 | -20.37 |
| 2017-02-13 | -25.27 |
| 2017-02-10 | -24.05 |
| 2017-02-09 | -25.27 |
| 2017-02-08 | -25.27 |
| 2017-02-07 | -25.27 |
| 2017-02-06 | -22.82 |
| 2017-02-03 | -25.27 |
| 2017-02-02 | -24.05 |
| 2017-02-01 | -26.50 |
| 2017-01-27 | -26.50 |
| 2017-01-26 | -26.50 |
| 2017-01-25 | -21.60 |
| 2017-01-24 | -21.60 |
| 2017-01-23 | -22.82 |
| 2017-01-20 | -22.82 |
| 2017-01-19 | -22.82 |
| 2017-01-18 | -24.05 |
| 2017-01-17 | -21.60 |
| 2017-01-16 | -20.37 |
| 2017-01-13 | -22.82 |
| 2017-01-12 | -22.82 |
| 2017-01-11 | -20.37 |
| 2017-01-10 | -15.47 |
| 2017-01-09 | -19.15 |
| 2017-01-06 | -16.70 |
| 2017-01-05 | -14.25 |
| 2017-01-04 | -11.80 |
| 2017-01-03 | -16.70 |
| 2016-12-30 | -13.02 |
| 2016-12-29 | -14.25 |
| 2016-12-28 | -26.50 |
| 2016-12-23 | -28.95 |
| 2016-12-22 | -28.95 |
| 2016-12-21 | -32.62 |
| 2016-12-20 | -37.52 |
| 2016-12-19 | -37.52 |
| 2016-12-16 | -33.85 |
| 2016-12-15 | -28.95 |
| 2016-12-14 | -27.72 |
| 2016-12-13 | -26.50 |
| 2016-12-12 | -28.95 |
| 2016-12-09 | -24.05 |
| 2016-12-08 | -24.05 |
| 2016-12-07 | -22.82 |
| 2016-12-06 | -22.82 |
| 2016-12-05 | -20.37 |
| 2016-12-02 | -17.92 |
| 2016-12-01 | -17.92 |
| 2016-11-30 | -19.15 |
| 2016-11-29 | -17.92 |
| 2016-11-28 | -17.92 |
| 2016-11-25 | -16.70 |
| 2016-11-24 | -15.47 |
| 2016-11-23 | -14.25 |
| 2016-11-22 | -13.02 |
| 2016-11-21 | -13.02 |
| 2016-11-18 | -11.80 |
| 2016-11-17 | -11.80 |
| 2016-11-16 | -9.35 |
| 2016-11-15 | -8.12 |
| 2016-11-14 | -9.35 |
| 2016-11-11 | -8.12 |
| 2016-11-10 | -8.12 |
| 2016-11-09 | -9.35 |
| 2016-11-08 | -8.12 |
| 2016-11-07 | -8.12 |
| 2016-11-04 | -9.35 |
| 2016-11-03 | -8.12 |
| 2016-11-02 | -6.90 |
| 2016-11-01 | -5.67 |
| 2016-10-31 | -5.67 |
| 2016-10-28 | -4.45 |
| 2016-10-27 | -3.22 |
| 2016-10-26 | -2.00 |
| 2016-10-25 | -2.00 |
| 2016-10-24 | -0.77 |
| 2016-10-20 | -2.00 |
| 2016-10-19 | -3.22 |
| 2016-10-18 | -0.77 |
| 2016-10-17 | -3.22 |
| 2016-10-14 | -2.00 |
| 2016-10-13 | -3.22 |
| 2016-10-12 | -0.77 |
| 2016-10-11 | 1.68 |
| 2016-10-07 | 0.45 |
| 2016-10-06 | 2.90 |
| 2016-10-05 | 2.90 |
| 2016-10-04 | -2.00 |
| 2016-10-03 | -2.00 |
| 2016-09-30 | -2.00 |
| 2016-09-29 | 0.45 |
| 2016-09-28 | -4.45 |
| 2016-09-27 | -4.45 |
| 2016-09-26 | -5.67 |
| 2016-09-23 | -4.45 |
| 2016-09-22 | -3.22 |
| 2016-09-21 | -5.67 |
| 2016-09-20 | -9.35 |
| 2016-09-19 | -10.57 |
| 2016-09-15 | -10.57 |
| 2016-09-14 | -9.35 |
| 2016-09-13 | -9.35 |
| 2016-09-12 | -8.12 |
| 2016-09-09 | -5.67 |
| 2016-09-08 | -6.90 |
| 2016-09-07 | -6.90 |
| 2016-09-06 | -5.67 |
| 2016-09-05 | -9.35 |
| 2016-09-02 | -10.57 |
| 2016-09-01 | -9.35 |
| 2016-08-31 | -9.35 |
| 2016-08-30 | -9.35 |
| 2016-08-29 | -10.57 |
| 2016-08-26 | -6.90 |
| 2016-08-25 | -4.45 |
| 2016-08-24 | -4.45 |
| 2016-08-23 | -4.45 |
| 2016-08-22 | -5.67 |
| 2016-08-19 | -5.67 |
| 2016-08-18 | -5.67 |
| 2016-08-17 | -4.45 |
| 2016-08-16 | -3.22 |
| 2016-08-15 | -4.45 |
| 2016-08-12 | -3.22 |
| 2016-08-11 | -4.45 |
| 2016-08-10 | -4.45 |
| 2016-08-09 | -3.22 |
| 2016-08-08 | -4.45 |
| 2016-08-05 | -4.45 |
| 2016-08-04 | -5.67 |
| 2016-08-03 | -6.90 |
| 2016-08-01 | -5.67 |
| 2016-07-29 | -3.22 |
| 2016-07-28 | -0.77 |
| 2016-07-27 | -3.22 |
| 2016-07-26 | -3.22 |
| 2016-07-25 | -3.22 |
| 2016-07-22 | -2.00 |
| 2016-07-21 | -4.45 |
| 2016-07-20 | -5.67 |
| 2016-07-19 | -4.45 |
| 2016-07-18 | -4.45 |
| 2016-07-15 | -4.45 |
| 2016-07-14 | -4.45 |
| 2016-07-13 | -5.67 |
| 2016-07-12 | -4.45 |
| 2016-07-11 | -4.45 |
| 2016-07-08 | -5.67 |
| 2016-07-07 | -5.67 |
| 2016-07-06 | -5.67 |
| 2016-07-05 | -4.45 |
| 2016-07-04 | -4.45 |
| 2016-06-30 | -4.45 |
| 2016-06-29 | -10.57 |
| 2016-06-28 | -10.57 |
| 2016-06-27 | -10.57 |
| 2016-06-24 | -10.57 |
| 2016-06-23 | -5.67 |
| 2016-06-22 | -6.90 |
| 2016-06-21 | -4.45 |
| 2016-06-20 | -4.45 |
| 2016-06-17 | -4.45 |
| 2016-06-16 | -4.45 |
| 2016-06-15 | -3.22 |
| 2016-06-14 | -3.22 |
| 2016-06-13 | -4.45 |
| 2016-06-10 | -0.77 |
| 2016-06-08 | 0.45 |
| 2016-06-07 | 1.68 |
| 2016-06-06 | -0.77 |
| 2016-06-03 | 0.45 |
| 2016-06-02 | -0.77 |
| 2016-06-01 | 1.68 |
| 2016-05-31 | 2.90 |
| 2016-05-30 | -0.77 |
| 2016-05-27 | -0.77 |
| 2016-05-26 | -2.00 |
| 2016-05-25 | -3.22 |
| 2016-05-24 | -0.77 |
| 2016-05-23 | -2.00 |
| 2016-05-20 | -3.22 |
| 2016-05-19 | -4.45 |
| 2016-05-18 | -5.67 |
| 2016-05-17 | -3.22 |
| 2016-05-16 | -2.00 |
| 2016-05-13 | -2.00 |
| 2016-05-12 | -2.00 |
| 2016-05-11 | -0.77 |
| 2016-05-10 | -0.77 |
| 2016-05-09 | 0.45 |
| 2016-05-06 | 1.68 |
| 2016-05-05 | 4.13 |
| 2016-05-04 | 5.35 |
| 2016-05-03 | 4.13 |
| 2016-04-29 | 5.35 |
| 2016-04-28 | 5.35 |
| 2016-04-27 | 6.58 |
| 2016-04-26 | 7.80 |
| 2016-04-25 | 7.80 |
| 2016-04-22 | 11.48 |
| 2016-04-21 | 11.48 |
| 2016-04-20 | 12.70 |
| 2016-04-19 | 13.93 |
| 2016-04-18 | 11.48 |
| 2016-04-15 | 5.35 |
| 2016-04-14 | 9.03 |
| 2016-04-13 | 10.25 |
| 2016-04-12 | 6.58 |
| 2016-04-11 | 5.35 |
| 2016-04-08 | 6.58 |
| 2016-04-07 | 4.13 |
| 2016-04-06 | 4.13 |
| 2016-04-05 | 4.13 |
| 2016-04-01 | 6.58 |
| 2016-03-31 | 6.58 |
| 2016-03-30 | 7.80 |
| 2016-03-29 | 5.35 |
| 2016-03-24 | 10.25 |
| 2016-03-23 | 10.25 |
| 2016-03-22 | 12.70 |
| 2016-03-21 | 15.15 |
| 2016-03-18 | 11.48 |
| 2016-03-17 | 11.48 |
| 2016-03-16 | 12.70 |
| 2016-03-15 | 13.93 |
| 2016-03-14 | 15.15 |
| 2016-03-11 | 15.15 |
| 2016-03-10 | 9.03 |
| 2016-03-09 | 9.03 |
| 2016-03-08 | 10.25 |
| 2016-03-07 | 12.70 |
| 2016-03-04 | 7.80 |
| 2016-03-03 | 0.45 |
| 2016-03-02 | 2.90 |
| 2016-03-01 | -0.77 |
| 2016-02-29 | 0.45 |
| 2016-02-26 | -0.77 |
| 2016-02-25 | -0.77 |
| 2016-02-24 | 0.45 |
| 2016-02-23 | -0.77 |
| 2016-02-22 | 0.45 |
| 2016-02-19 | -0.77 |
| 2016-02-18 | 0.45 |
| 2016-02-17 | -2.00 |
| 2016-02-16 | -0.77 |
| 2016-02-15 | -2.00 |
| 2016-02-12 | -8.12 |
| 2016-02-11 | -6.90 |
| 2016-02-05 | -4.45 |
| 2016-02-04 | -5.67 |
| 2016-02-03 | -6.90 |
| 2016-02-02 | -4.45 |
| 2016-02-01 | -4.45 |
| 2016-01-29 | -3.22 |
| 2016-01-28 | -4.45 |
| 2016-01-27 | -2.00 |
| 2016-01-26 | -2.00 |
| 2016-01-25 | 0.45 |
| 2016-01-22 | -3.22 |
| 2016-01-21 | -4.45 |
| 2016-01-20 | 1.68 |
| 2016-01-19 | 4.13 |
| 2016-01-18 | 1.68 |
| 2016-01-15 | 5.35 |
| 2016-01-14 | 7.80 |
| 2016-01-13 | 11.48 |
| 2016-01-12 | 9.03 |
| 2016-01-11 | 9.03 |
| 2016-01-08 | 13.93 |
| 2016-01-07 | 12.70 |
| 2016-01-06 | 18.83 |
| 2016-01-05 | 20.05 |
| 2016-01-04 | 17.60 |
| 2015-12-31 | 22.50 |
| 2015-12-30 | 22.50 |
| 2015-12-29 | 20.05 |
| 2015-12-28 | 22.50 |
| 2015-12-24 | 21.28 |
| 2015-12-23 | 22.50 |
| 2015-12-22 | 20.05 |
| 2015-12-21 | 22.50 |
| 2015-12-18 | 21.28 |
| 2015-12-17 | 24.95 |
| 2015-12-16 | 27.40 |
| 2015-12-15 | 21.28 |
| 2015-12-14 | 29.85 |
| 2015-12-11 | 29.85 |
| 2015-12-10 | 32.30 |
| 2015-12-09 | 32.30 |
| 2015-12-08 | 34.75 |
| 2015-12-07 | 37.20 |
| 2015-12-04 | 37.20 |
| 2015-12-03 | 39.65 |
| 2015-12-02 | 39.65 |
| 2015-12-01 | 37.20 |
| 2015-11-30 | 37.20 |
| 2015-11-27 | 34.75 |
| 2015-11-26 | 37.20 |
| 2015-11-25 | 42.10 |
| 2015-11-24 | 47.00 |
| 2015-11-23 | 34.75 |
| 2015-11-20 | 37.20 |
| 2015-11-19 | 32.30 |
| 2015-11-18 | 32.30 |
| 2015-11-17 | 37.20 |
| 2015-11-16 | 37.20 |
| 2015-11-13 | 39.65 |
| 2015-11-12 | 39.65 |
| 2015-11-11 | 39.65 |
| 2015-11-10 | 37.20 |
| 2015-11-09 | 39.65 |
| 2015-11-06 | 42.10 |
| 2015-11-05 | 47.00 |
| 2015-11-04 | 44.55 |
| 2015-11-03 | 44.55 |
| 2015-11-02 | 42.10 |
| 2015-10-30 | 44.55 |
| 2015-10-29 | 47.00 |
| 2015-10-28 | 47.00 |
| 2015-10-27 | 39.65 |
| 2015-10-26 | 37.20 |
| 2015-10-23 | 39.65 |
| 2015-10-22 | 39.65 |
| 2015-10-20 | 37.20 |
| 2015-10-19 | 42.10 |
| 2015-10-16 | 39.65 |
| 2015-10-15 | 42.10 |
| 2015-10-14 | 29.85 |
| 2015-10-13 | 37.20 |
| 2015-10-12 | 37.20 |
| 2015-10-09 | 39.65 |
| 2015-10-08 | 34.75 |
| 2015-10-07 | 27.40 |
| 2015-10-06 | 31.51 |
| 2015-10-05 | 29.46 |
| 2015-10-02 | 27.40 |
| 2015-09-30 | 27.40 |
| 2015-09-29 | 23.29 |
| 2015-09-25 | 27.40 |
| 2015-09-24 | 21.24 |
| 2015-09-23 | 15.07 |
| 2015-09-22 | 21.24 |
| 2015-09-21 | 17.13 |
| 2015-09-18 | 15.07 |
| 2015-09-17 | 15.07 |
| 2015-09-16 | 17.13 |
| 2015-09-15 | 13.02 |
| 2015-09-14 | 15.07 |
| 2015-09-11 | 15.07 |
| 2015-09-10 | 13.02 |
| 2015-09-09 | 17.13 |
| 2015-09-08 | 10.96 |
| 2015-09-07 | 8.91 |
| 2015-09-04 | 6.85 |
| 2015-09-02 | 8.91 |
| 2015-09-01 | 10.96 |
| 2015-08-31 | 6.85 |
| 2015-08-28 | 13.02 |
| 2015-08-27 | 13.02 |
| 2015-08-26 | 4.80 |
| 2015-08-25 | 4.80 |
| 2015-08-24 | 1.72 |
| 2015-08-21 | 13.02 |
| 2015-08-20 | 19.18 |
| 2015-08-19 | 21.24 |
| 2015-08-18 | 27.40 |
| 2015-08-17 | 29.46 |
| 2015-08-14 | 31.51 |
| 2015-08-13 | 33.57 |
| 2015-08-12 | 33.57 |
| 2015-08-11 | 39.73 |
| 2015-08-10 | 41.79 |
| 2015-08-07 | 31.51 |
| 2015-08-06 | 33.57 |
| 2015-08-05 | 35.62 |
| 2015-08-04 | 35.62 |
| 2015-08-03 | 35.62 |
| 2015-07-31 | 39.73 |
| 2015-07-30 | 37.68 |
| 2015-07-29 | 35.62 |
| 2015-07-28 | 31.51 |
| 2015-07-27 | 33.57 |
| 2015-07-24 | 41.79 |
| 2015-07-23 | 43.84 |
| 2015-07-22 | 41.79 |
| 2015-07-21 | 45.90 |
| 2015-07-20 | 39.73 |
| 2015-07-17 | 39.73 |
| 2015-07-16 | 39.73 |
| 2015-07-15 | 39.73 |
| 2015-07-14 | 41.79 |
| 2015-07-13 | 41.79 |
| 2015-07-10 | 35.62 |
| 2015-07-09 | 25.35 |
| 2015-07-08 | 4.80 |
| 2015-07-07 | 25.35 |
| 2015-07-06 | 33.57 |
| 2015-07-03 | 50.01 |
| 2015-07-02 | 56.17 |
| 2015-06-30 | 60.28 |
| 2015-06-29 | 54.12 |
| 2015-06-26 | 68.50 |
| 2015-06-25 | 72.61 |
| 2015-06-24 | 74.67 |
| 2015-06-23 | 72.61 |
| 2015-06-22 | 70.56 |
| 2015-06-19 | 78.77 |
| 2015-06-18 | 68.50 |
| 2015-06-17 | 68.50 |
| 2015-06-16 | 68.50 |
| 2015-06-15 | 68.50 |
| 2015-06-12 | 68.50 |
| 2015-06-11 | 68.50 |
| 2015-06-10 | 68.50 |
| 2015-06-09 | 68.50 |
| 2015-06-08 | 78.77 |
| 2015-06-05 | 74.67 |
| 2015-06-04 | 80.83 |
| 2015-06-03 | 80.83 |
| 2015-06-02 | 82.88 |
| 2015-06-01 | 84.94 |
| 2015-05-29 | 82.88 |
| 2015-05-28 | 76.72 |
| 2015-05-27 | 86.99 |
| 2015-05-26 | 95.21 |
| 2015-05-22 | 93.16 |
| 2015-05-21 | 103.43 |
| 2015-05-20 | 97.27 |
| 2015-05-19 | 107.54 |
| 2015-05-18 | 91.10 |
| 2015-05-15 | 91.10 |
| 2015-05-14 | 95.21 |
| 2015-05-13 | 84.94 |
| 2015-05-12 | 86.99 |
| 2015-05-11 | 72.61 |
| 2015-05-08 | 70.56 |
| 2015-05-07 | 62.34 |
| 2015-05-06 | 70.56 |
| 2015-05-05 | 72.61 |
| 2015-05-04 | 76.72 |
| 2015-04-30 | 68.50 |
| 2015-04-29 | 58.23 |
| 2015-04-28 | 54.12 |
| 2015-04-27 | 56.17 |
| 2015-04-24 | 54.12 |
| 2015-04-23 | 54.12 |
| 2015-04-22 | 56.17 |
| 2015-04-21 | 56.17 |
| 2015-04-20 | 45.90 |
| 2015-04-17 | 60.28 |
| 2015-04-16 | 66.45 |
| 2015-04-15 | 66.45 |
| 2015-04-14 | 70.56 |
| 2015-04-13 | 62.34 |
| 2015-04-10 | 62.34 |
| 2015-04-09 | 60.28 |
| 2015-04-08 | 58.23 |
| 2015-04-02 | 43.84 |
| 2015-04-01 | 29.46 |
| 2015-03-31 | 25.35 |
| 2015-03-30 | 25.35 |
| 2015-03-27 | 29.46 |
| 2015-03-26 | 29.46 |
| 2015-03-25 | 31.51 |
| 2015-03-24 | 25.35 |
| 2015-03-23 | 23.29 |
| 2015-03-20 | 25.35 |
| 2015-03-19 | 27.40 |
| 2015-03-18 | 27.40 |
| 2015-03-17 | 25.35 |
| 2015-03-16 | 19.18 |
| 2015-03-13 | 17.13 |
| 2015-03-12 | 17.13 |
| 2015-03-11 | 17.13 |
| 2015-03-10 | 15.07 |
| 2015-03-09 | 17.13 |
| 2015-03-06 | 19.18 |
| 2015-03-05 | 15.07 |
| 2015-03-04 | 15.07 |
| 2015-03-03 | 13.02 |
| 2015-03-02 | 27.40 |
| 2015-02-27 | 27.40 |
| 2015-02-26 | 25.35 |
| 2015-02-25 | 29.46 |
| 2015-02-24 | 33.57 |
| 2015-02-23 | 33.57 |
| 2015-02-18 | 19.18 |
| 2015-02-17 | 19.18 |
| 2015-02-16 | 17.13 |
| 2015-02-13 | 17.13 |
| 2015-02-12 | 17.13 |
| 2015-02-11 | 17.13 |
| 2015-02-10 | 19.18 |
| 2015-02-09 | 21.24 |
| 2015-02-06 | 19.18 |
| 2015-02-05 | 21.24 |
| 2015-02-04 | 19.18 |
| 2015-02-03 | 21.24 |
| 2015-02-02 | 19.18 |
| 2015-01-30 | 23.29 |
| 2015-01-29 | 21.24 |
| 2015-01-28 | 21.24 |
| 2015-01-27 | 21.24 |
| 2015-01-26 | 19.18 |
| 2015-01-23 | 21.24 |
| 2015-01-22 | 23.29 |
| 2015-01-21 | 29.46 |
| 2015-01-20 | 23.29 |
| 2015-01-19 | 21.24 |
| 2015-01-16 | 25.35 |
| 2015-01-15 | 29.46 |
| 2015-01-14 | 31.51 |
| 2015-01-13 | 29.46 |
| 2015-01-12 | 31.51 |
| 2015-01-09 | 29.46 |
| 2015-01-08 | 29.46 |
| 2015-01-07 | 31.51 |
| 2015-01-06 | 33.57 |
| 2015-01-05 | 35.62 |
| 2015-01-02 | 35.62 |
| 2014-12-31 | 29.46 |
| 2014-12-30 | 31.51 |
| 2014-12-29 | 33.57 |
| 2014-12-24 | 27.40 |
| 2014-12-23 | 27.40 |
| 2014-12-22 | 29.46 |
| 2014-12-19 | 29.46 |
| 2014-12-18 | 25.35 |
| 2014-12-17 | 29.46 |
| 2014-12-16 | 35.62 |
| 2014-12-15 | 37.68 |
| 2014-12-12 | 37.68 |
| 2014-12-11 | 39.73 |
| 2014-12-10 | 37.68 |
| 2014-12-09 | 31.51 |
| 2014-12-08 | 37.68 |
| 2014-12-05 | 41.79 |
| 2014-12-04 | 39.73 |
| 2014-12-03 | 43.84 |
| 2014-12-02 | 47.95 |
| 2014-12-01 | 43.84 |
| 2014-11-28 | 54.12 |
| 2014-11-27 | 54.12 |
| 2014-11-26 | 56.17 |
| 2014-11-25 | 58.23 |
| 2014-11-24 | 62.34 |
| 2014-11-21 | 60.28 |
| 2014-11-20 | 60.28 |
| 2014-11-19 | 58.23 |
| 2014-11-18 | 60.28 |
| 2014-11-17 | 58.23 |
| 2014-11-14 | 60.28 |
| 2014-11-13 | 58.23 |
| 2014-11-12 | 60.28 |
| 2014-11-11 | 64.39 |
| 2014-11-10 | 66.45 |
| 2014-11-07 | 64.39 |
| 2014-11-06 | 66.45 |
| 2014-11-05 | 66.45 |
| 2014-11-04 | 72.61 |
| 2014-11-03 | 66.45 |
| 2014-10-31 | 68.50 |
| 2014-10-30 | 66.45 |
| 2014-10-29 | 64.39 |
| 2014-10-28 | 56.17 |
| 2014-10-27 | 56.17 |
| 2014-10-24 | 56.17 |
| 2014-10-23 | 58.23 |
| 2014-10-22 | 62.34 |
| 2014-10-21 | 56.17 |
| 2014-10-20 | 54.12 |
| 2014-10-17 | 58.23 |
| 2014-10-16 | 56.17 |
| 2014-10-15 | 60.28 |
| 2014-10-14 | 58.23 |
| 2014-10-13 | 60.28 |
| 2014-10-10 | 64.39 |
| 2014-10-09 | 66.45 |
| 2014-10-08 | 70.56 |
| 2014-10-07 | 66.45 |
| 2014-10-06 | 62.34 |
| 2014-10-03 | 54.12 |
| 2014-09-30 | 62.34 |
| 2014-09-29 | 60.28 |
| 2014-09-26 | 74.67 |
| 2014-09-25 | 82.88 |
| 2014-09-24 | 78.77 |
| 2014-09-23 | 84.94 |
| 2014-09-22 | 86.99 |
| 2014-09-19 | 91.10 |
| 2014-09-18 | 84.94 |
| 2014-09-17 | 72.61 |
| 2014-09-16 | 70.56 |
| 2014-09-15 | 74.67 |
| 2014-09-12 | 72.61 |
| 2014-09-11 | 72.61 |
| 2014-09-10 | 74.67 |
| 2014-09-08 | 66.45 |
| 2014-09-05 | 64.39 |
| 2014-09-04 | 62.34 |
| 2014-09-03 | 58.23 |
| 2014-09-02 | 54.12 |
| 2014-09-01 | 56.17 |
| 2014-08-29 | 54.12 |
| 2014-08-28 | 54.12 |
| 2014-08-27 | 60.28 |
| 2014-08-26 | 68.50 |
| 2014-08-25 | 68.50 |
| 2014-08-22 | 72.61 |
| 2014-08-21 | 64.39 |
| 2014-08-20 | 64.39 |
| 2014-08-19 | 64.39 |
| 2014-08-18 | 58.23 |
| 2014-08-15 | 60.28 |
| 2014-08-14 | 54.12 |
| 2014-08-13 | 56.17 |
| 2014-08-12 | 56.17 |
| 2014-08-11 | 50.01 |
| 2014-08-08 | 47.95 |
| 2014-08-07 | 47.95 |
| 2014-08-06 | 50.01 |
| 2014-08-05 | 50.01 |
| 2014-08-04 | 47.95 |
| 2014-08-01 | 45.90 |
| 2014-07-31 | 52.06 |
| 2014-07-30 | 54.12 |
| 2014-07-29 | 41.79 |
| 2014-07-28 | 43.84 |
| 2014-07-25 | 41.79 |
| 2014-07-24 | 41.79 |
| 2014-07-23 | 43.84 |
| 2014-07-22 | 41.79 |
| 2014-07-21 | 39.73 |
| 2014-07-18 | 37.68 |
| 2014-07-17 | 41.79 |
| 2014-07-16 | 41.79 |
| 2014-07-15 | 41.79 |
| 2014-07-14 | 43.84 |
| 2014-07-11 | 41.79 |
| 2014-07-10 | 43.84 |
| 2014-07-09 | 39.73 |
| 2014-07-08 | 43.84 |
| 2014-07-07 | 45.90 |
| 2014-07-04 | 45.90 |
| 2014-07-03 | 50.01 |
| 2014-07-02 | 45.90 |
| 2014-06-30 | 43.84 |
| 2014-06-27 | 45.90 |
| 2014-06-26 | 41.79 |
| 2014-06-25 | 41.79 |
| 2014-06-24 | 43.84 |
| 2014-06-23 | 39.73 |
| 2014-06-20 | 39.73 |
| 2014-06-19 | 54.12 |
| 2014-06-18 | 62.34 |
| 2014-06-17 | 62.34 |
| 2014-06-16 | 60.28 |
| 2014-06-13 | 70.56 |
| 2014-06-12 | 70.56 |
| 2014-06-11 | 74.67 |
| 2014-06-10 | 76.72 |
| 2014-06-09 | 72.61 |
| 2014-06-06 | 72.61 |
| 2014-06-05 | 72.61 |
| 2014-06-04 | 76.72 |
| 2014-06-03 | 64.39 |
| 2014-05-30 | 66.45 |
| 2014-05-29 | 64.39 |
| 2014-05-28 | 70.56 |
| 2014-05-27 | 64.39 |
| 2014-05-26 | 58.23 |
| 2014-05-23 | 60.28 |
| 2014-05-22 | 70.56 |
| 2014-05-21 | 72.61 |
| 2014-05-20 | 72.61 |
| 2014-05-19 | 66.45 |
| 2014-05-16 | 37.68 |
| 2014-05-15 | 39.73 |
| 2014-05-14 | 39.73 |
| 2014-05-13 | 37.68 |
| 2014-05-12 | 39.73 |
| 2014-05-09 | 33.57 |
| 2014-05-08 | 31.51 |
| 2014-05-07 | 33.57 |
| 2014-05-05 | 39.73 |
| 2014-05-02 | 43.84 |
| 2014-04-30 | 39.73 |
| 2014-04-29 | 43.84 |
| 2014-04-28 | 39.73 |
| 2014-04-25 | 50.01 |
| 2014-04-24 | 56.17 |
| 2014-04-23 | 58.23 |
| 2014-04-22 | 52.06 |
| 2014-04-17 | 54.12 |
| 2014-04-16 | 47.95 |
| 2014-04-15 | 45.90 |
| 2014-04-14 | 45.90 |
| 2014-04-11 | 52.06 |
| 2014-04-10 | 62.34 |
| 2014-04-09 | 60.28 |
| 2014-04-08 | 52.06 |
| 2014-04-07 | 52.06 |
| 2014-04-04 | 68.50 |
| 2014-04-03 | 76.72 |
| 2014-04-02 | 74.67 |
| 2014-04-01 | 78.77 |
| 2014-03-31 | 72.61 |
| 2014-03-28 | 62.34 |
| 2014-03-27 | 60.28 |
| 2014-03-26 | 78.77 |
| 2014-03-25 | 93.16 |
| 2014-03-24 | 93.16 |
| 2014-03-21 | 97.27 |
| 2014-03-20 | 119.87 |
| 2014-03-19 | 136.31 |
| 2014-03-18 | 142.48 |
| 2014-03-17 | 138.37 |
| 2014-03-14 | 150.70 |
| 2014-03-13 | 152.75 |
| 2014-03-12 | 156.86 |
| 2014-03-11 | 181.52 |
| 2014-03-10 | 173.30 |
| 2014-03-07 | 181.52 |
| 2014-03-06 | 148.64 |
| 2014-03-05 | 150.70 |
| 2014-03-04 | 154.81 |
| 2014-03-03 | 140.42 |
| 2014-02-28 | 146.59 |
| 2014-02-27 | 156.86 |
| 2014-02-26 | 146.59 |
| 2014-02-25 | 148.64 |
| 2014-02-24 | 160.97 |
| 2014-02-21 | 158.92 |
| 2014-02-20 | 165.08 |
| 2014-02-19 | 175.35 |
| 2014-02-18 | 171.24 |
| 2014-02-17 | 175.35 |
| 2014-02-14 | 163.03 |
| 2014-02-13 | 169.19 |
| 2014-02-12 | 144.53 |
| 2014-02-11 | 177.41 |
| 2014-02-10 | 185.63 |
| 2014-02-07 | 181.52 |
| 2014-02-06 | 175.35 |
| 2014-02-05 | 183.57 |
| 2014-02-04 | 200.01 |
| 2014-01-30 | 200.01 |
| 2014-01-29 | 197.96 |
| 2014-01-28 | 191.79 |
| 2014-01-27 | 179.46 |
| 2014-01-24 | 193.85 |
| 2014-01-23 | 212.34 |
| 2014-01-22 | 220.56 |
| 2014-01-21 | 234.95 |
| 2014-01-20 | 222.62 |
| 2014-01-17 | 226.73 |
| 2014-01-16 | 228.78 |
| 2014-01-15 | 218.51 |
| 2014-01-14 | 183.57 |
| 2014-01-13 | 177.41 |
| 2014-01-10 | 183.57 |
| 2014-01-09 | 189.74 |
| 2014-01-08 | 193.85 |
| 2014-01-07 | 179.46 |
| 2014-01-06 | 179.46 |
| 2014-01-03 | 144.53 |
| 2014-01-02 | 142.48 |
| 2013-12-31 | 115.76 |
| 2013-12-30 | 107.54 |
| 2013-12-27 | 101.38 |
| 2013-12-24 | 91.10 |
| 2013-12-23 | 80.83 |
| 2013-12-20 | 74.67 |
| 2013-12-19 | 78.77 |
| 2013-12-18 | 80.83 |
| 2013-12-17 | 82.88 |
| 2013-12-16 | 84.94 |
| 2013-12-13 | 70.56 |
| 2013-12-12 | 66.45 |
| 2013-12-11 | 66.45 |
| 2013-12-10 | 70.56 |
| 2013-12-09 | 70.56 |
| 2013-12-06 | 68.50 |
| 2013-12-05 | 72.61 |
| 2013-12-04 | 72.61 |
| 2013-12-03 | 60.28 |
| 2013-12-02 | 62.34 |
| 2013-11-29 | 64.39 |
| 2013-11-28 | 64.39 |
| 2013-11-27 | 64.39 |
| 2013-11-26 | 68.50 |
| 2013-11-25 | 62.34 |
| 2013-11-22 | 64.39 |
| 2013-11-21 | 62.34 |
| 2013-11-20 | 64.39 |
| 2013-11-19 | 58.23 |
| 2013-11-18 | 50.01 |
| 2013-11-15 | 50.01 |
| 2013-11-14 | 47.95 |
| 2013-11-13 | 45.90 |
| 2013-11-12 | 52.06 |
| 2013-11-11 | 47.95 |
| 2013-11-08 | 47.95 |
| 2013-11-07 | 50.01 |
| 2013-11-06 | 56.17 |
| 2013-11-05 | 56.17 |
| 2013-11-04 | 50.01 |
| 2013-11-01 | 43.84 |
| 2013-10-31 | 37.68 |
| 2013-10-30 | 39.73 |
| 2013-10-29 | 41.79 |
| 2013-10-28 | 41.79 |
| 2013-10-25 | 47.95 |
| 2013-10-24 | 54.12 |
| 2013-10-23 | 31.51 |
| 2013-10-22 | 31.51 |
| 2013-10-21 | 31.51 |
| 2013-10-18 | 27.40 |
| 2013-10-17 | 27.40 |
| 2013-10-16 | 27.40 |
| 2013-10-15 | 29.46 |
| 2013-10-11 | 31.51 |
| 2013-10-10 | 29.46 |
| 2013-10-09 | 31.51 |
| 2013-10-08 | 33.57 |
| 2013-10-07 | 29.46 |
| 2013-10-04 | 31.51 |
| 2013-10-03 | 23.29 |
| 2013-10-02 | 21.24 |
| 2013-09-30 | 19.18 |
| 2013-09-27 | 21.24 |
| 2013-09-26 | 15.07 |
| 2013-09-25 | 19.18 |
| 2013-09-24 | 19.18 |
| 2013-09-23 | 21.24 |
| 2013-09-19 | 21.24 |
| 2013-09-18 | 19.18 |
| 2013-09-17 | 21.24 |
| 2013-09-16 | 21.24 |
| 2013-09-13 | 23.29 |
| 2013-09-12 | 25.35 |
| 2013-09-11 | 25.35 |
| 2013-09-10 | 27.40 |
| 2013-09-09 | 23.29 |
| 2013-09-06 | 23.29 |
| 2013-09-05 | 23.29 |
| 2013-09-04 | 23.29 |
| 2013-09-03 | 25.35 |
| 2013-09-02 | 25.35 |
| 2013-08-30 | 23.29 |
| 2013-08-29 | 19.18 |
| 2013-08-28 | 21.24 |
| 2013-08-27 | 23.29 |
| 2013-08-26 | 23.29 |
| 2013-08-23 | 25.35 |
| 2013-08-22 | 27.40 |
| 2013-08-21 | 23.29 |
| 2013-08-20 | 23.29 |
| 2013-08-19 | 23.29 |
| 2013-08-16 | 27.40 |
| 2013-08-15 | 23.29 |
| 2013-08-13 | 25.35 |
| 2013-08-12 | 21.24 |
| 2013-08-09 | 31.51 |
| 2013-08-08 | 35.62 |
| 2013-08-07 | 39.73 |
| 2013-08-06 | 41.79 |
| 2013-08-05 | 41.79 |
| 2013-08-02 | 43.84 |
| 2013-08-01 | 35.62 |
| 2013-07-31 | 29.46 |
| 2013-07-30 | 31.51 |
| 2013-07-29 | 37.68 |
| 2013-07-26 | 29.46 |
| 2013-07-25 | 31.51 |
| 2013-07-24 | 21.24 |
| 2013-07-23 | 23.29 |
| 2013-07-22 | 19.18 |
| 2013-07-19 | 19.18 |
| 2013-07-18 | 19.18 |
| 2013-07-17 | 21.24 |
| 2013-07-16 | 13.02 |
| 2013-07-15 | 10.96 |
| 2013-07-12 | 8.91 |
| 2013-07-11 | 10.96 |
| 2013-07-10 | 4.80 |
| 2013-07-09 | 8.91 |
| 2013-07-08 | 8.91 |
| 2013-07-05 | 10.96 |
| 2013-07-04 | 10.96 |
| 2013-07-03 | 8.91 |
| 2013-07-02 | 10.96 |
| 2013-06-28 | 13.02 |
| 2013-06-27 | 10.96 |
| 2013-06-26 | 10.96 |
| 2013-06-25 | 6.85 |
| 2013-06-24 | 8.91 |
| 2013-06-21 | 15.07 |
| 2013-06-20 | 15.07 |
| 2013-06-19 | 17.13 |
| 2013-06-18 | 21.24 |
| 2013-06-17 | 17.13 |
| 2013-06-14 | 17.13 |
| 2013-06-13 | 19.18 |
| 2013-06-11 | 21.24 |
| 2013-06-10 | 23.29 |
| 2013-06-07 | 21.24 |
| 2013-06-06 | 23.29 |
| 2013-06-05 | 25.35 |
| 2013-06-04 | 27.40 |
| 2013-06-03 | 21.24 |
| 2013-05-31 | 25.35 |
| 2013-05-30 | 25.35 |
| 2013-05-29 | 25.35 |
| 2013-05-28 | 29.46 |
| 2013-05-27 | 27.40 |
| 2013-05-24 | 21.24 |
| 2013-05-23 | 21.24 |
| 2013-05-22 | 25.35 |
| 2013-05-21 | 31.51 |
| 2013-05-20 | 33.57 |
| 2013-05-16 | 31.51 |
| 2013-05-15 | 33.57 |
| 2013-05-14 | 31.51 |
| 2013-05-13 | 35.62 |
| 2013-05-10 | 31.51 |
| 2013-05-09 | 35.62 |
| 2013-05-08 | 29.46 |
| 2013-05-07 | 31.51 |
| 2013-05-06 | 29.46 |
| 2013-05-03 | 31.51 |
| 2013-05-02 | 35.62 |
| 2013-04-30 | 19.18 |
| 2013-04-29 | 17.13 |
| 2013-04-26 | 15.07 |
| 2013-04-25 | 21.24 |
| 2013-04-24 | 17.13 |
| 2013-04-23 | 8.91 |
| 2013-04-22 | 13.02 |
| 2013-04-19 | 15.07 |
| 2013-04-18 | 6.85 |
| 2013-04-17 | 6.85 |
| 2013-04-16 | 8.91 |
| 2013-04-15 | 8.91 |
| 2013-04-12 | 10.96 |
| 2013-04-11 | 10.96 |
| 2013-04-10 | 8.91 |
| 2013-04-09 | 10.96 |
| 2013-04-08 | 6.85 |
| 2013-04-05 | 8.91 |
| 2013-04-03 | 15.07 |
| 2013-04-02 | 15.07 |
| 2013-03-28 | 17.13 |
| 2013-03-27 | 19.18 |
| 2013-03-26 | 21.24 |
| 2013-03-25 | 21.24 |
| 2013-03-22 | 23.29 |
| 2013-03-21 | 23.29 |
| 2013-03-20 | 25.35 |
| 2013-03-19 | 21.24 |
| 2013-03-18 | 19.18 |
| 2013-03-15 | 21.24 |
| 2013-03-14 | 29.46 |
| 2013-03-13 | 29.46 |
| 2013-03-12 | 31.51 |
| 2013-03-11 | 33.57 |
| 2013-03-08 | 35.62 |
| 2013-03-07 | 35.62 |
| 2013-03-06 | 35.62 |
| 2013-03-05 | 35.62 |
| 2013-03-04 | 35.62 |
| 2013-03-01 | 37.68 |
| 2013-02-28 | 35.62 |
| 2013-02-27 | 31.51 |
| 2013-02-26 | 31.51 |
| 2013-02-25 | 35.62 |
| 2013-02-22 | 37.68 |
| 2013-02-21 | 39.73 |
| 2013-02-20 | 41.79 |
| 2013-02-19 | 41.79 |
| 2013-02-18 | 43.84 |
| 2013-02-15 | 41.79 |
| 2013-02-14 | 43.84 |
| 2013-02-08 | 43.84 |
| 2013-02-07 | 43.84 |
| 2013-02-06 | 39.73 |
| 2013-02-05 | 37.68 |
| 2013-02-04 | 39.73 |
| 2013-02-01 | 39.73 |
| 2013-01-31 | 37.68 |
| 2013-01-30 | 41.79 |
| 2013-01-29 | 37.68 |
| 2013-01-28 | 37.68 |
| 2013-01-25 | 41.79 |
| 2013-01-24 | 45.90 |
| 2013-01-23 | 47.95 |
| 2013-01-22 | 50.01 |
| 2013-01-21 | 43.84 |
| 2013-01-18 | 47.95 |
| 2013-01-17 | 50.01 |
| 2013-01-16 | 50.01 |
| 2013-01-15 | 50.01 |
| 2013-01-14 | 52.06 |
| 2013-01-11 | 68.50 |
| 2013-01-10 | 74.67 |
| 2013-01-09 | 70.56 |
| 2013-01-08 | 68.50 |
| 2013-01-07 | 72.61 |
| 2013-01-04 | 60.28 |
| 2013-01-03 | 62.34 |
| 2013-01-02 | 56.17 |
| 2012-12-31 | 52.06 |
| 2012-12-28 | 50.01 |
| 2012-12-27 | 52.06 |
| 2012-12-24 | 52.06 |
| 2012-12-21 | 47.95 |
| 2012-12-20 | 54.12 |
| 2012-12-19 | 54.12 |
| 2012-12-18 | 54.12 |
| 2012-12-17 | 56.17 |
| 2012-12-14 | 56.17 |
| 2012-12-13 | 47.95 |
| 2012-12-12 | 50.01 |
| 2012-12-11 | 47.95 |
| 2012-12-10 | 50.01 |
| 2012-12-07 | 43.84 |
| 2012-12-06 | 45.90 |
| 2012-12-05 | 47.95 |
| 2012-12-04 | 43.84 |
| 2012-12-03 | 43.84 |
| 2012-11-30 | 47.95 |
| 2012-11-29 | 45.90 |
| 2012-11-28 | 45.90 |
| 2012-11-27 | 47.95 |
| 2012-11-26 | 47.95 |
| 2012-11-23 | 50.01 |
| 2012-11-22 | 47.95 |
| 2012-11-21 | 47.95 |
| 2012-11-20 | 47.95 |
| 2012-11-19 | 47.95 |
| 2012-11-16 | 47.95 |
| 2012-11-15 | 47.95 |
| 2012-11-14 | 52.06 |
| 2012-11-13 | 47.95 |
| 2012-11-12 | 50.01 |
| 2012-11-09 | 56.17 |
| 2012-11-08 | 58.23 |
| 2012-11-07 | 62.34 |
| 2012-11-06 | 62.34 |
| 2012-11-05 | 60.28 |
| 2012-11-02 | 58.23 |
| 2012-11-01 | 58.23 |
| 2012-10-31 | 54.12 |
| 2012-10-30 | 52.06 |
| 2012-10-29 | 58.23 |
| 2012-10-26 | 58.23 |
| 2012-10-25 | 60.28 |
| 2012-10-24 | 66.45 |
| 2012-10-22 | 58.23 |
| 2012-10-19 | 54.12 |
| 2012-10-18 | 58.23 |
| 2012-10-17 | 47.95 |
| 2012-10-16 | 50.01 |
| 2012-10-15 | 43.84 |
| 2012-10-12 | 43.84 |
| 2012-10-11 | 43.84 |
| 2012-10-10 | 43.84 |
| 2012-10-09 | 41.79 |
| 2012-10-08 | 41.79 |
| 2012-10-05 | 43.84 |
| 2012-10-04 | 45.90 |
| 2012-10-03 | 45.90 |
| 2012-09-28 | 43.84 |
| 2012-09-27 | 39.73 |
| 2012-09-26 | 41.79 |
| 2012-09-25 | 47.95 |
| 2012-09-24 | 43.84 |
| 2012-09-21 | 45.90 |
| 2012-09-20 | 43.84 |
| 2012-09-19 | 47.95 |
| 2012-09-18 | 45.90 |
| 2012-09-17 | 45.90 |
| 2012-09-14 | 47.95 |
| 2012-09-13 | 43.84 |
| 2012-09-12 | 37.68 |
| 2012-09-11 | 37.68 |
| 2012-09-10 | 35.62 |
| 2012-09-07 | 37.68 |
| 2012-09-06 | 33.57 |
| 2012-09-05 | 27.40 |
| 2012-09-04 | 33.57 |
| 2012-09-03 | 37.68 |
| 2012-08-31 | 33.57 |
| 2012-08-30 | 56.17 |
| 2012-08-29 | 62.34 |
| 2012-08-28 | 62.31 |
| 2012-08-27 | 64.22 |
| 2012-08-24 | 68.04 |
| 2012-08-23 | 69.95 |
| 2012-08-22 | 62.31 |
| 2012-08-21 | 64.22 |
| 2012-08-20 | 64.22 |
| 2012-08-17 | 69.95 |
| 2012-08-16 | 62.31 |
| 2012-08-15 | 54.67 |
| 2012-08-14 | 54.67 |
| 2012-08-13 | 52.77 |
| 2012-08-10 | 54.67 |
| 2012-08-09 | 56.58 |
| 2012-08-08 | 52.77 |
| 2012-08-07 | 47.04 |
| 2012-08-06 | 52.77 |
| 2012-08-03 | 54.67 |
| 2012-08-02 | 48.95 |
| 2012-08-01 | 18.39 |
| 2012-07-31 | 12.66 |
| 2012-07-30 | 16.48 |
| 2012-07-27 | 16.48 |
| 2012-07-26 | 12.66 |
| 2012-07-25 | 12.66 |
| 2012-07-24 | 16.48 |
| 2012-07-23 | 16.48 |
| 2012-07-20 | 22.21 |
| 2012-07-19 | 22.21 |
| 2012-07-18 | 18.39 |
| 2012-07-17 | 20.30 |
| 2012-07-16 | 20.30 |
| 2012-07-13 | 22.21 |
| 2012-07-12 | 24.12 |
| 2012-07-11 | 26.03 |
| 2012-07-10 | 26.03 |
| 2012-07-09 | 24.12 |
| 2012-07-06 | 27.94 |
| 2012-07-05 | 29.85 |
| 2012-07-04 | 27.94 |
| 2012-07-03 | 29.85 |
| 2012-06-29 | 20.30 |
| 2012-06-28 | 20.30 |
| 2012-06-27 | 27.94 |
| 2012-06-26 | 27.94 |
| 2012-06-25 | 35.58 |
| 2012-06-22 | 33.67 |
| 2012-06-21 | 35.58 |
| 2012-06-20 | 39.40 |
| 2012-06-19 | 39.40 |
| 2012-06-18 | 41.31 |
| 2012-06-15 | 39.40 |
| 2012-06-14 | 35.58 |
| 2012-06-13 | 41.31 |
| 2012-06-12 | 43.22 |
| 2012-06-11 | 37.49 |
| 2012-06-08 | 33.67 |
| 2012-06-07 | 37.49 |
| 2012-06-06 | 35.58 |
| 2012-06-05 | 35.58 |
| 2012-06-04 | 35.58 |
| 2012-06-01 | 45.13 |
| 2012-05-31 | 47.04 |
| 2012-05-30 | 47.04 |
| 2012-05-29 | 48.95 |
| 2012-05-28 | 47.04 |
| 2012-05-25 | 41.31 |
| 2012-05-24 | 43.22 |
| 2012-05-23 | 43.22 |
| 2012-05-22 | 48.95 |
| 2012-05-21 | 45.13 |
| 2012-05-18 | 39.40 |
| 2012-05-17 | 45.13 |
| 2012-05-16 | 47.04 |
| 2012-05-15 | 58.49 |
| 2012-05-14 | 47.04 |
| 2012-05-11 | 50.86 |
| 2012-05-10 | 62.31 |
| 2012-05-09 | 68.04 |
| 2012-05-08 | 73.77 |
| 2012-05-07 | 71.86 |
| 2012-05-04 | 79.50 |
| 2012-05-03 | 94.78 |
| 2012-05-02 | 96.69 |
| 2012-04-30 | 91.30 |
| 2012-04-27 | 94.75 |
| 2012-04-26 | 98.20 |
| 2012-04-25 | 93.03 |
| 2012-04-24 | 89.58 |
| 2012-04-23 | 89.58 |
| 2012-04-20 | 94.75 |
| 2012-04-19 | 93.03 |
| 2012-04-18 | 87.86 |
| 2012-04-17 | 89.58 |
| 2012-04-16 | 75.79 |
| 2012-04-13 | 77.52 |
| 2012-04-12 | 77.52 |
| 2012-04-11 | 74.07 |
| 2012-04-10 | 72.35 |
| 2012-04-05 | 75.79 |
| 2012-04-03 | 79.24 |
| 2012-04-02 | 74.07 |
| 2012-03-30 | 86.13 |
| 2012-03-29 | 91.30 |
| 2012-03-28 | 91.30 |
| 2012-03-27 | 98.20 |
| 2012-03-26 | 94.75 |
| 2012-03-23 | 93.03 |
| 2012-03-22 | 99.92 |
| 2012-03-21 | 91.30 |
| 2012-03-20 | 99.92 |
| 2012-03-19 | 101.64 |
| 2012-03-16 | 113.71 |
| 2012-03-15 | 117.16 |
| 2012-03-14 | 118.88 |
| 2012-03-13 | 118.88 |
| 2012-03-12 | 118.88 |
| 2012-03-09 | 117.16 |
| 2012-03-08 | 122.33 |
| 2012-03-07 | 108.54 |
| 2012-03-06 | 115.43 |
| 2012-03-05 | 127.50 |
| 2012-03-02 | 129.22 |
| 2012-03-01 | 122.33 |
| 2012-02-29 | 124.05 |
| 2012-02-28 | 105.09 |
| 2012-02-27 | 105.09 |
| 2012-02-24 | 113.71 |
| 2012-02-23 | 115.43 |
| 2012-02-22 | 98.20 |
| 2012-02-21 | 96.47 |
| 2012-02-20 | 101.64 |
| 2012-02-17 | 99.92 |
| 2012-02-16 | 101.64 |
| 2012-02-15 | 101.64 |
| 2012-02-14 | 96.47 |
| 2012-02-13 | 98.20 |
| 2012-02-10 | 101.64 |
| 2012-02-09 | 110.26 |
| 2012-02-08 | 108.54 |
| 2012-02-07 | 98.20 |
| 2012-02-06 | 101.64 |
| 2012-02-03 | 96.47 |
| 2012-02-02 | 98.20 |
| 2012-02-01 | 91.30 |
| 2012-01-31 | 93.03 |
| 2012-01-30 | 84.41 |
| 2012-01-27 | 93.03 |
| 2012-01-26 | 75.79 |
| 2012-01-20 | 74.07 |
| 2012-01-19 | 75.79 |
| 2012-01-18 | 70.62 |
| 2012-01-17 | 68.90 |
| 2012-01-16 | 63.73 |
| 2012-01-13 | 68.90 |
| 2012-01-12 | 70.62 |
| 2012-01-11 | 74.07 |
| 2012-01-10 | 63.73 |
| 2012-01-09 | 62.01 |
| 2012-01-06 | 58.56 |
| 2012-01-05 | 60.28 |
| 2012-01-04 | 65.45 |
| 2012-01-03 | 72.35 |
| 2011-12-30 | 75.79 |
| 2011-12-29 | 75.79 |
| 2011-12-28 | 67.18 |
| 2011-12-23 | 63.73 |
| 2011-12-22 | 58.56 |
| 2011-12-21 | 62.01 |
| 2011-12-20 | 63.73 |
| 2011-12-19 | 67.18 |
| 2011-12-16 | 75.79 |
| 2011-12-15 | 68.90 |
| 2011-12-14 | 74.07 |
| 2011-12-13 | 79.24 |
| 2011-12-12 | 86.13 |
| 2011-12-09 | 96.47 |
| 2011-12-08 | 101.64 |
| 2011-12-07 | 105.09 |
| 2011-12-06 | 96.47 |
| 2011-12-05 | 105.09 |
| 2011-12-02 | 110.26 |
| 2011-12-01 | 103.37 |
| 2011-11-30 | 91.30 |
| 2011-11-29 | 91.30 |
| 2011-11-28 | 87.86 |
| 2011-11-25 | 86.13 |
| 2011-11-24 | 93.03 |
| 2011-11-23 | 87.86 |
| 2011-11-22 | 84.41 |
| 2011-11-21 | 86.13 |
| 2011-11-18 | 99.92 |
| 2011-11-17 | 103.37 |
| 2011-11-16 | 103.37 |
| 2011-11-15 | 111.99 |
| 2011-11-14 | 113.71 |
| 2011-11-11 | 101.64 |
| 2011-11-10 | 99.92 |
| 2011-11-09 | 117.16 |
| 2011-11-08 | 115.43 |
| 2011-11-07 | 115.43 |
| 2011-11-04 | 111.99 |
| 2011-11-03 | 108.54 |
| 2011-11-02 | 108.54 |
| 2011-11-01 | 93.03 |
| 2011-10-31 | 99.92 |
| 2011-10-28 | 98.20 |
| 2011-10-27 | 108.54 |
| 2011-10-26 | 105.09 |
| 2011-10-25 | 82.69 |
| 2011-10-24 | 89.58 |
| 2011-10-21 | 89.58 |
| 2011-10-20 | 56.83 |
| 2011-10-19 | 34.43 |
| 2011-10-18 | 32.71 |
| 2011-10-17 | 51.66 |
| 2011-10-14 | 43.05 |
| 2011-10-13 | 53.39 |
| 2011-10-12 | 34.43 |
| 2011-10-11 | 20.64 |
| 2011-10-10 | 1.68 |
| 2011-10-07 | 3.41 |
| 2011-10-06 | 3.41 |
| 2011-10-04 | -5.21 |
| 2011-10-03 | -3.49 |
| 2011-09-30 | 1.68 |
| 2011-09-28 | 6.85 |
| 2011-09-27 | 6.85 |
| 2011-09-26 | 5.13 |
| 2011-09-23 | 13.75 |
| 2011-09-22 | 15.47 |
| 2011-09-21 | 24.09 |
| 2011-09-20 | 20.64 |
| 2011-09-19 | 27.54 |
| 2011-09-16 | 48.22 |
| 2011-09-15 | 46.49 |
| 2011-09-14 | 51.66 |
| 2011-09-12 | 72.35 |
| 2011-09-09 | 79.24 |
| 2011-09-08 | 79.24 |
| 2011-09-07 | 79.24 |
| 2011-09-06 | 82.69 |
| 2011-09-05 | 91.30 |
| 2011-09-02 | 89.58 |
| 2011-09-01 | 89.58 |
| 2011-08-31 | 82.69 |
| 2011-08-30 | 84.41 |
| 2011-08-29 | 82.69 |
| 2011-08-26 | 80.96 |
| 2011-08-25 | 99.92 |
| 2011-08-24 | 91.30 |
| 2011-08-23 | 82.69 |
| 2011-08-22 | 82.69 |
| 2011-08-19 | 106.82 |
| 2011-08-18 | 120.60 |
| 2011-08-17 | 127.50 |
| 2011-08-16 | 130.94 |
| 2011-08-15 | 129.22 |
| 2011-08-12 | 134.39 |
| 2011-08-11 | 141.28 |
| 2011-08-10 | 141.28 |
| 2011-08-09 | 129.22 |
| 2011-08-08 | 130.94 |
| 2011-08-05 | 153.35 |
| 2011-08-04 | 177.48 |
| 2011-08-03 | 187.82 |
| 2011-08-02 | 198.16 |
| 2011-08-01 | 203.33 |
| 2011-07-29 | 196.43 |
| 2011-07-28 | 203.33 |
| 2011-07-27 | 210.22 |
| 2011-07-26 | 198.16 |
| 2011-07-25 | 196.43 |
| 2011-07-22 | 201.61 |
| 2011-07-21 | 194.71 |
| 2011-07-20 | 192.99 |
| 2011-07-19 | 192.99 |
| 2011-07-18 | 192.99 |
| 2011-07-15 | 201.61 |
| 2011-07-14 | 201.61 |
| 2011-07-13 | 205.05 |
| 2011-07-12 | 199.88 |
| 2011-07-11 | 215.39 |
| 2011-07-08 | 225.73 |
| 2011-07-07 | 229.18 |
| 2011-07-06 | 227.46 |
| 2011-07-05 | 236.07 |
| 2011-07-04 | 225.73 |
| 2011-06-30 | 217.12 |
| 2011-06-29 | 210.22 |
| 2011-06-28 | 210.22 |
| 2011-06-27 | 211.95 |
| 2011-06-24 | 217.12 |
| 2011-06-23 | 206.78 |
| 2011-06-22 | 205.05 |
| 2011-06-21 | 203.33 |
| 2011-06-20 | 201.61 |
| 2011-06-17 | 201.61 |
| 2011-06-16 | 189.54 |
| 2011-06-15 | 199.88 |
| 2011-06-14 | 198.16 |
| 2011-06-13 | 184.37 |
| 2011-06-10 | 192.99 |
| 2011-06-09 | 218.84 |
| 2011-06-08 | 248.14 |
| 2011-06-07 | 261.93 |
| 2011-06-03 | 268.82 |
| 2011-06-02 | 265.37 |
| 2011-06-01 | 267.10 |
| 2011-05-31 | 277.44 |
| 2011-05-30 | 272.27 |
| 2011-05-27 | 260.20 |
| 2011-05-26 | 263.65 |
| 2011-05-25 | 253.31 |
| 2011-05-24 | 263.65 |
| 2011-05-23 | 265.37 |
| 2011-05-20 | 268.82 |
| 2011-05-19 | 273.99 |
| 2011-05-18 | 280.88 |
| 2011-05-17 | 282.61 |
| 2011-05-16 | 283.68 |
| 2011-05-13 | 287.10 |
| 2011-05-12 | 281.96 |
| 2011-05-11 | 293.95 |
| 2011-05-09 | 290.53 |
| 2011-05-06 | 295.67 |
| 2011-05-05 | 293.95 |
| 2011-05-04 | 295.67 |
| 2011-05-03 | 300.80 |
| 2011-04-29 | 299.09 |
| 2011-04-28 | 300.80 |
| 2011-04-27 | 304.23 |
| 2011-04-26 | 311.08 |
| 2011-04-21 | 314.51 |
| 2011-04-20 | 321.36 |
| 2011-04-19 | 299.09 |
| 2011-04-18 | 304.23 |
| 2011-04-15 | 307.66 |
| 2011-04-14 | 305.94 |
| 2011-04-13 | 311.08 |
| 2011-04-12 | 304.23 |
| 2011-04-11 | 312.79 |
| 2011-04-08 | 319.65 |
| 2011-04-07 | 321.36 |
| 2011-04-06 | 317.93 |
| 2011-04-04 | 321.36 |
| 2011-04-01 | 319.65 |
| 2011-03-31 | 331.64 |
| 2011-03-30 | 328.21 |
| 2011-03-29 | 316.22 |
| 2011-03-28 | 302.52 |
| 2011-03-25 | 307.66 |
| 2011-03-24 | 305.94 |
| 2011-03-23 | 302.52 |
| 2011-03-22 | 307.66 |
| 2011-03-21 | 293.95 |
| 2011-03-18 | 281.96 |
| 2011-03-17 | 269.97 |
| 2011-03-16 | 297.38 |
| 2011-03-15 | 292.24 |
| 2011-03-14 | 307.66 |
| 2011-03-11 | 309.37 |
| 2011-03-10 | 316.22 |
| 2011-03-09 | 317.93 |
| 2011-03-08 | 323.07 |
| 2011-03-07 | 321.36 |
| 2011-03-04 | 324.78 |
| 2011-03-03 | 323.07 |
| 2011-03-02 | 323.07 |
| 2011-03-01 | 324.78 |
| 2011-02-28 | 321.36 |
| 2011-02-25 | 317.93 |
| 2011-02-24 | 309.37 |
| 2011-02-23 | 319.65 |
| 2011-02-22 | 328.21 |
| 2011-02-21 | 341.91 |
| 2011-02-18 | 311.08 |
| 2011-02-17 | 326.50 |
| 2011-02-16 | 331.64 |
| 2011-02-15 | 328.21 |
| 2011-02-14 | 335.06 |
| 2011-02-11 | 329.92 |
| 2011-02-10 | 326.50 |
| 2011-02-09 | 331.64 |
| 2011-02-08 | 353.90 |
| 2011-02-07 | 350.48 |
| 2011-02-02 | 357.33 |
| 2011-02-01 | 352.19 |
| 2011-01-31 | 340.20 |
| 2011-01-28 | 345.34 |
| 2011-01-27 | 347.05 |
| 2011-01-26 | 350.48 |
| 2011-01-25 | 347.05 |
| 2011-01-24 | 350.48 |
| 2011-01-21 | 362.47 |
| 2011-01-20 | 374.46 |
| 2011-01-19 | 377.88 |
| 2011-01-18 | 360.75 |
| 2011-01-17 | 369.32 |
| 2011-01-14 | 343.63 |
| 2011-01-13 | 347.05 |
| 2011-01-12 | 347.05 |
| 2011-01-11 | 341.91 |
| 2011-01-10 | 335.06 |
| 2011-01-07 | 343.63 |
| 2011-01-06 | 340.20 |
| 2011-01-05 | 340.20 |
| 2011-01-04 | 331.64 |
| 2011-01-03 | 316.22 |
| 2010-12-31 | 311.08 |
| 2010-12-30 | 316.22 |
| 2010-12-29 | 316.22 |
| 2010-12-28 | 309.37 |
| 2010-12-24 | 329.92 |
| 2010-12-23 | 333.35 |
| 2010-12-22 | 340.20 |
| 2010-12-21 | 345.34 |
| 2010-12-20 | 335.06 |
| 2010-12-17 | 348.76 |
| 2010-12-16 | 350.48 |
| 2010-12-15 | 348.76 |
| 2010-12-14 | 352.19 |
| 2010-12-13 | 336.77 |
| 2010-12-10 | 321.36 |
| 2010-12-09 | 323.07 |
| 2010-12-08 | 331.64 |
| 2010-12-07 | 328.21 |
| 2010-12-06 | 305.94 |
| 2010-12-03 | 302.52 |
| 2010-12-02 | 307.66 |
| 2010-12-01 | 305.94 |
| 2010-11-30 | 302.52 |
| 2010-11-29 | 292.24 |
| 2010-11-26 | 295.67 |
| 2010-11-25 | 295.67 |
| 2010-11-24 | 299.09 |
| 2010-11-23 | 297.38 |
| 2010-11-22 | 312.79 |
| 2010-11-19 | 299.09 |
| 2010-11-18 | 305.94 |
| 2010-11-17 | 300.80 |
| 2010-11-16 | 305.94 |
| 2010-11-15 | 324.78 |
| 2010-11-12 | 299.09 |
| 2010-11-11 | 305.94 |
| 2010-11-10 | 288.81 |
| 2010-11-09 | 287.10 |
| 2010-11-08 | 290.53 |
| 2010-11-05 | 287.10 |
| 2010-11-04 | 283.68 |
| 2010-11-03 | 285.39 |
| 2010-11-02 | 287.10 |
| 2010-11-01 | 285.39 |
| 2010-10-29 | 283.68 |
| 2010-10-28 | 283.68 |
| 2010-10-27 | 288.81 |
| 2010-10-26 | 297.38 |
| 2010-10-25 | 287.10 |
| 2010-10-22 | 292.24 |
| 2010-10-21 | 293.95 |
| 2010-10-20 | 295.67 |
| 2010-10-19 | 302.52 |
| 2010-10-18 | 304.23 |
| 2010-10-15 | 305.94 |
| 2010-10-14 | 295.67 |
| 2010-10-13 | 292.24 |
| 2010-10-12 | 297.38 |
| 2010-10-11 | 299.09 |
| 2010-10-08 | 292.24 |
| 2010-10-07 | 297.38 |
| 2010-10-06 | 309.37 |
| 2010-10-05 | 283.68 |
| 2010-10-04 | 287.10 |
| 2010-09-30 | 283.68 |
| 2010-09-29 | 285.39 |
| 2010-09-28 | 288.81 |
| 2010-09-27 | 283.68 |
| 2010-09-24 | 281.96 |
| 2010-09-22 | 287.10 |
| 2010-09-21 | 290.53 |
| 2010-09-20 | 295.67 |
| 2010-09-17 | 290.53 |
| 2010-09-16 | 283.68 |
| 2010-09-15 | 283.68 |
| 2010-09-14 | 292.24 |
| 2010-09-13 | 295.67 |
| 2010-09-10 | 295.67 |
| 2010-09-09 | 299.09 |
| 2010-09-08 | 305.94 |
| 2010-09-07 | 312.79 |
| 2010-09-06 | 314.51 |
| 2010-09-03 | 295.67 |
| 2010-09-02 | 287.10 |
| 2010-09-01 | 290.53 |
| 2010-08-31 | 285.39 |
| 2010-08-30 | 276.82 |
| 2010-08-27 | 257.98 |
| 2010-08-26 | 287.10 |
| 2010-08-25 | 293.95 |
| 2010-08-24 | 302.52 |
| 2010-08-23 | 309.37 |
| 2010-08-20 | 317.93 |
| 2010-08-19 | 321.36 |
| 2010-08-18 | 312.79 |
| 2010-08-17 | 314.51 |
| 2010-08-16 | 323.07 |
| 2010-08-13 | 321.36 |
| 2010-08-12 | 316.22 |
| 2010-08-11 | 317.93 |
| 2010-08-10 | 326.50 |
| 2010-08-09 | 336.77 |
| 2010-08-06 | 343.63 |
| 2010-08-05 | 350.48 |
| 2010-08-04 | 324.78 |
| 2010-08-03 | 307.66 |
| 2010-08-02 | 321.36 |
| 2010-07-30 | 317.93 |
| 2010-07-29 | 317.93 |
| 2010-07-28 | 297.38 |
| 2010-07-27 | 302.52 |
| 2010-07-26 | 300.80 |
| 2010-07-23 | 309.37 |
| 2010-07-22 | 295.67 |
| 2010-07-21 | 299.09 |
| 2010-07-20 | 297.38 |
| 2010-07-19 | 287.10 |
| 2010-07-16 | 293.95 |
| 2010-07-15 | 293.95 |
| 2010-07-14 | 304.23 |
| 2010-07-13 | 300.80 |
| 2010-07-12 | 311.08 |
| 2010-07-09 | 314.51 |
| 2010-07-08 | 309.37 |
| 2010-07-07 | 305.94 |
| 2010-07-06 | 307.66 |
| 2010-07-05 | 285.39 |
| 2010-07-02 | 280.25 |
| 2010-06-30 | 299.09 |
| 2010-06-29 | 300.80 |
| 2010-06-28 | 307.66 |
| 2010-06-25 | 316.22 |
| 2010-06-24 | 333.35 |
| 2010-06-23 | 338.49 |
| 2010-06-22 | 348.76 |
| 2010-06-21 | 345.34 |
| 2010-06-18 | 336.77 |
| 2010-06-17 | 340.20 |
| 2010-06-15 | 347.05 |
| 2010-06-14 | 355.62 |
| 2010-06-11 | 338.49 |
| 2010-06-10 | 329.92 |
| 2010-06-09 | 335.06 |
| 2010-06-08 | 345.34 |
| 2010-06-07 | 329.92 |
| 2010-06-04 | 338.49 |
| 2010-06-03 | 336.77 |
| 2010-06-02 | 331.64 |
| 2010-06-01 | 335.06 |
| 2010-05-31 | 350.48 |
| 2010-05-28 | 309.37 |
| 2010-05-27 | 297.38 |
| 2010-05-26 | 263.12 |
| 2010-05-25 | 263.12 |
| 2010-05-24 | 316.22 |
| 2010-05-20 | 312.79 |
| 2010-05-19 | 350.48 |
| 2010-05-18 | 370.00 |
| 2010-05-17 | 366.59 |
| 2010-05-14 | 383.68 |
| 2010-05-13 | 378.55 |
| 2010-05-12 | 356.33 |
| 2010-05-11 | 349.49 |
| 2010-05-10 | 361.46 |
| 2010-05-07 | 342.66 |
| 2010-05-06 | 346.08 |
| 2010-05-05 | 368.29 |
| 2010-05-04 | 385.39 |
| 2010-05-03 | 376.84 |
| 2010-04-30 | 381.97 |
| 2010-04-29 | 371.71 |
| 2010-04-28 | 392.22 |
| 2010-04-27 | 395.64 |
| 2010-04-26 | 397.35 |
| 2010-04-23 | 399.06 |
| 2010-04-22 | 395.64 |
| 2010-04-21 | 409.31 |
| 2010-04-20 | 417.86 |
| 2010-04-19 | 405.89 |
| 2010-04-16 | 390.51 |
| 2010-04-15 | 405.89 |
| 2010-04-14 | 407.60 |
| 2010-04-13 | 422.99 |
| 2010-04-12 | 436.66 |
| 2010-04-09 | 429.82 |
| 2010-04-08 | 436.66 |
| 2010-04-07 | 443.49 |
| 2010-04-01 | 395.64 |
| 2010-03-31 | 390.51 |
| 2010-03-30 | 378.55 |
| 2010-03-29 | 385.39 |
| 2010-03-26 | 364.88 |
| 2010-03-25 | 339.24 |
| 2010-03-24 | 342.66 |
| 2010-03-23 | 330.69 |
| 2010-03-22 | 352.91 |
| 2010-03-19 | 318.73 |
| 2010-03-18 | 303.35 |
| 2010-03-17 | 294.80 |
| 2010-03-16 | 289.68 |
| 2010-03-15 | 299.93 |
| 2010-03-12 | 291.38 |
| 2010-03-11 | 294.80 |
| 2010-03-10 | 287.97 |
| 2010-03-09 | 306.77 |
| 2010-03-08 | 310.18 |
| 2010-03-05 | 305.06 |
| 2010-03-04 | 291.38 |
| 2010-03-03 | 306.77 |
| 2010-03-02 | 299.93 |
| 2010-03-01 | 282.84 |
| 2010-02-26 | 276.00 |
| 2010-02-25 | 276.00 |
| 2010-02-24 | 284.55 |
| 2010-02-23 | 267.46 |
| 2010-02-22 | 257.20 |
| 2010-02-19 | 250.37 |
| 2010-02-18 | 260.62 |
| 2010-02-17 | 270.88 |
| 2010-02-12 | 274.29 |
| 2010-02-11 | 269.17 |
| 2010-02-10 | 258.91 |
| 2010-02-09 | 250.37 |
| 2010-02-08 | 248.66 |
| 2010-02-05 | 257.20 |
| 2010-02-04 | 287.97 |
| 2010-02-03 | 279.42 |
| 2010-02-02 | 272.58 |
| 2010-02-01 | 243.53 |
| 2010-01-29 | 245.24 |
| 2010-01-28 | 243.53 |
| 2010-01-27 | 238.40 |
| 2010-01-26 | 257.20 |
| 2010-01-25 | 276.00 |
| 2010-01-22 | 289.68 |
| 2010-01-21 | 298.22 |
| 2010-01-20 | 305.06 |
| 2010-01-19 | 294.80 |
| 2010-01-18 | 313.60 |
| 2010-01-15 | 322.15 |
| 2010-01-14 | 322.15 |
| 2010-01-13 | 299.93 |
| 2010-01-12 | 293.09 |
| 2010-01-11 | 264.04 |
| 2010-01-08 | 246.95 |
| 2010-01-07 | 229.86 |
| 2010-01-06 | 240.11 |
| 2010-01-05 | 228.15 |
| 2010-01-04 | 202.51 |
| 2009-12-31 | 205.93 |
| 2009-12-30 | 199.09 |
| 2009-12-29 | 199.09 |
| 2009-12-28 | 204.22 |
| 2009-12-24 | 200.80 |
| 2009-12-23 | 195.67 |
| 2009-12-22 | 188.84 |
| 2009-12-21 | 185.42 |
| 2009-12-18 | 190.55 |
| 2009-12-17 | 205.93 |
| 2009-12-16 | 221.31 |
| 2009-12-15 | 228.15 |
| 2009-12-14 | 233.28 |
| 2009-12-11 | 238.40 |
| 2009-12-10 | 243.53 |
| 2009-12-09 | 253.78 |
| 2009-12-08 | 257.20 |
| 2009-12-07 | 248.66 |
| 2009-12-04 | 236.69 |
| 2009-12-03 | 236.69 |
| 2009-12-02 | 243.53 |
| 2009-12-01 | 241.82 |
| 2009-11-30 | 216.18 |
| 2009-11-27 | 207.64 |
| 2009-11-26 | 231.57 |
| 2009-11-25 | 200.80 |
| 2009-11-24 | 205.93 |
| 2009-11-23 | 207.64 |
| 2009-11-20 | 216.18 |
| 2009-11-19 | 214.48 |
| 2009-11-18 | 217.89 |
| 2009-11-17 | 223.02 |
| 2009-11-16 | 221.31 |
| 2009-11-13 | 241.82 |
| 2009-11-12 | 238.40 |
| 2009-11-11 | 228.15 |
| 2009-11-10 | 241.82 |
| 2009-11-09 | 255.49 |
| 2009-11-06 | 253.78 |
| 2009-11-05 | 255.49 |
| 2009-11-04 | 260.62 |
| 2009-11-03 | 252.08 |
| 2009-11-02 | 279.42 |
| 2009-10-30 | 264.04 |
| 2009-10-29 | 246.95 |
| 2009-10-28 | 253.78 |
| 2009-10-27 | 248.66 |
| 2009-10-23 | 221.31 |
| 2009-10-22 | 200.80 |
| 2009-10-21 | 195.67 |
| 2009-10-20 | 211.06 |
| 2009-10-19 | 173.46 |
| 2009-10-16 | 180.29 |
| 2009-10-15 | 180.29 |
| 2009-10-14 | 180.29 |
| 2009-10-13 | 182.00 |
| 2009-10-12 | 187.13 |
| 2009-10-09 | 187.13 |
| 2009-10-08 | 190.55 |
| 2009-10-07 | 187.13 |
| 2009-10-06 | 185.42 |
| 2009-10-05 | 168.33 |
| 2009-10-02 | 173.46 |
| 2009-09-30 | 178.58 |
| 2009-09-29 | 185.42 |
| 2009-09-28 | 180.29 |
| 2009-09-25 | 188.84 |
| 2009-09-24 | 182.00 |
| 2009-09-23 | 192.26 |
| 2009-09-22 | 207.64 |
| 2009-09-21 | 205.93 |
| 2009-09-18 | 205.93 |
| 2009-09-17 | 209.35 |
| 2009-09-16 | 221.31 |
| 2009-09-15 | 180.29 |
| 2009-09-14 | 187.13 |
| 2009-09-11 | 166.62 |
| 2009-09-10 | 168.33 |
| 2009-09-09 | 176.87 |
| 2009-09-08 | 175.17 |
| 2009-09-07 | 185.42 |
| 2009-09-04 | 130.73 |
| 2009-09-03 | 140.98 |
| 2009-09-02 | 98.26 |
| 2009-09-01 | 77.75 |
| 2009-08-31 | 74.33 |
| 2009-08-28 | 84.58 |
| 2009-08-27 | 91.42 |
| 2009-08-26 | 89.71 |
| 2009-08-25 | 79.46 |
| 2009-08-24 | 84.58 |
| 2009-08-21 | 65.78 |
| 2009-08-20 | 69.20 |
| 2009-08-19 | 64.07 |
| 2009-08-18 | 70.91 |
| 2009-08-17 | 72.62 |
| 2009-08-14 | 88.00 |
| 2009-08-13 | 94.84 |
| 2009-08-12 | 89.71 |
| 2009-08-11 | 93.13 |
| 2009-08-10 | 93.13 |
| 2009-08-07 | 58.95 |
| 2009-08-06 | 81.16 |
| 2009-08-05 | 94.84 |
| 2009-08-04 | 106.80 |
| 2009-08-03 | 110.22 |
| 2009-07-31 | 106.80 |
| 2009-07-30 | 106.80 |
| 2009-07-29 | 108.51 |
| 2009-07-28 | 115.35 |
| 2009-07-27 | 117.06 |
| 2009-07-24 | 111.93 |
| 2009-07-23 | 105.09 |
| 2009-07-22 | 103.38 |
| 2009-07-21 | 113.64 |
| 2009-07-20 | 84.58 |
| 2009-07-17 | 86.29 |
| 2009-07-16 | 84.58 |
| 2009-07-15 | 91.42 |
| 2009-07-14 | 96.55 |
| 2009-07-13 | 96.55 |
| 2009-07-10 | 82.87 |
| 2009-07-09 | 52.11 |
| 2009-07-08 | 65.78 |
| 2009-07-07 | 50.40 |
| 2009-07-06 | 26.47 |
| 2009-07-03 | 16.22 |
| 2009-07-02 | 14.51 |
| 2009-06-30 | 16.22 |
| 2009-06-29 | 11.09 |
| 2009-06-26 | 12.80 |
| 2009-06-25 | 9.38 |
| 2009-06-24 | 9.38 |
| 2009-06-23 | 11.09 |
| 2009-06-22 | 17.93 |
| 2009-06-19 | 19.64 |
| 2009-06-18 | 19.64 |
| 2009-06-17 | 24.76 |
| 2009-06-16 | 16.22 |
| 2009-06-15 | 17.93 |
| 2009-06-12 | 11.09 |
| 2009-06-11 | 11.09 |
| 2009-06-10 | 9.38 |
| 2009-06-09 | 2.55 |
| 2009-06-08 | 9.38 |
| 2009-06-05 | 14.51 |
| 2009-06-04 | 12.80 |
| 2009-06-03 | 17.93 |
| 2009-06-02 | -4.29 |
| 2009-06-01 | -7.71 |
| 2009-05-29 | -9.42 |
| 2009-05-27 | -9.42 |
| 2009-05-26 | -6.00 |
| 2009-05-25 | -11.13 |
| 2009-05-22 | -9.42 |
| 2009-05-21 | -2.58 |
| 2009-05-20 | -4.29 |
| 2009-05-19 | -2.58 |
| 2009-05-18 | -0.87 |
| 2009-05-15 | -7.71 |
| 2009-05-14 | -6.00 |
| 2009-05-13 | -11.13 |
| 2009-05-12 | -7.71 |
| 2009-05-11 | -12.84 |
| 2009-05-08 | 4.26 |
| 2009-05-07 | -9.42 |
| 2009-05-06 | -24.80 |
| 2009-05-05 | -43.60 |
| 2009-05-04 | -38.47 |
| 2009-04-30 | -64.11 |
| 2009-04-29 | -61.89 |
| 2009-04-28 | -62.74 |
| 2009-04-27 | -64.45 |
| 2009-04-24 | -64.45 |
| 2009-04-23 | -68.89 |
| 2009-04-22 | -69.58 |
| 2009-04-21 | -69.07 |
| 2009-04-20 | -67.53 |
| 2009-04-17 | -68.38 |
| 2009-04-16 | -68.38 |
| 2009-04-15 | -67.36 |
| 2009-04-14 | -69.75 |
| 2009-04-09 | -70.95 |
| 2009-04-08 | -70.95 |
| 2009-04-07 | -69.07 |
| 2009-04-06 | -71.29 |
| 2009-04-03 | -72.48 |
| 2009-04-02 | -72.31 |
| 2009-04-01 | -73.85 |
| 2009-03-31 | -74.02 |
| 2009-03-30 | -74.36 |
| 2009-03-27 | -72.65 |
| 2009-03-26 | -74.19 |
| 2009-03-25 | -74.19 |
| 2009-03-24 | -73.68 |
| 2009-03-23 | -73.85 |
| 2009-03-20 | -74.02 |
| 2009-03-19 | -73.51 |
| 2009-03-18 | -74.71 |
| 2009-03-17 | -75.73 |
| 2009-03-16 | -75.56 |
| 2009-03-13 | -75.90 |
| 2009-03-12 | -76.24 |
| 2009-03-11 | -76.07 |
| 2009-03-10 | -75.56 |
| 2009-03-09 | -75.39 |
| 2009-03-06 | -74.36 |
| 2009-03-05 | -74.71 |
| 2009-03-04 | -74.71 |
| 2009-03-03 | -75.22 |
| 2009-03-02 | -74.71 |
| 2009-02-27 | -73.68 |
| 2009-02-26 | -73.00 |
| 2009-02-25 | -73.00 |
| 2009-02-24 | -73.85 |
| 2009-02-23 | -72.48 |
| 2009-02-20 | -72.14 |
| 2009-02-19 | -70.26 |
| 2009-02-18 | -70.60 |
| 2009-02-17 | -70.26 |
| 2009-02-16 | -69.41 |
| 2009-02-13 | -70.09 |
| 2009-02-12 | -70.95 |
| 2009-02-11 | -71.12 |
| 2009-02-10 | -69.07 |
| 2009-02-09 | -70.95 |
| 2009-02-06 | -73.34 |
| 2009-02-05 | -73.17 |
| 2009-02-04 | -73.51 |
| 2009-02-03 | -74.53 |
| 2009-02-02 | -74.88 |
| 2009-01-30 | -74.36 |
| 2009-01-29 | -74.71 |
| 2009-01-23 | -75.39 |
| 2009-01-22 | -74.36 |
| 2009-01-21 | -73.68 |
| 2009-01-20 | -73.85 |
| 2009-01-19 | -72.83 |
| 2009-01-16 | -73.85 |
| 2009-01-15 | -74.02 |
| 2009-01-14 | -73.34 |
| 2009-01-13 | -73.51 |
| 2009-01-12 | -71.97 |
| 2009-01-09 | -68.72 |
| 2009-01-08 | -69.92 |
| 2009-01-07 | -66.67 |
| 2009-01-06 | -65.82 |
| 2009-01-05 | -64.96 |
| 2009-01-02 | -71.29 |
| 2008-12-31 | -72.48 |
| 2008-12-30 | -73.51 |
| 2008-12-29 | -74.71 |
| 2008-12-24 | -76.24 |
| 2008-12-23 | -76.07 |
| 2008-12-22 | -73.68 |
| 2008-12-19 | -73.51 |
| 2008-12-18 | -73.68 |
| 2008-12-17 | -73.85 |
| 2008-12-16 | -73.34 |
| 2008-12-15 | -73.51 |
| 2008-12-12 | -74.02 |
| 2008-12-11 | -72.48 |
| 2008-12-10 | -76.41 |
| 2008-12-09 | -77.44 |
| 2008-12-08 | -76.24 |
| 2008-12-05 | -78.12 |
| 2008-12-04 | -78.47 |
| 2008-12-03 | -78.64 |
| 2008-12-02 | -80.17 |
| 2008-12-01 | -79.83 |
| 2008-11-28 | -81.54 |
| 2008-11-27 | -81.03 |
| 2008-11-26 | -81.20 |
| 2008-11-25 | -81.54 |
| 2008-11-24 | -83.08 |
| 2008-11-21 | -82.74 |
| 2008-11-20 | -82.40 |
| 2008-11-19 | -82.05 |
| 2008-11-18 | -81.37 |
| 2008-11-17 | -80.52 |
| 2008-11-14 | -80.52 |
| 2008-11-13 | -79.66 |
| 2008-11-12 | -79.15 |
| 2008-11-11 | -79.15 |
| 2008-11-10 | -78.29 |
| 2008-11-07 | -79.15 |
| 2008-11-06 | -80.17 |
| 2008-11-05 | -78.64 |
| 2008-11-04 | -77.61 |
| 2008-11-03 | -78.64 |
| 2008-10-31 | -83.42 |
| 2008-10-30 | -85.30 |
| 2008-10-29 | -86.84 |
| 2008-10-28 | -87.01 |
| 2008-10-27 | -85.99 |
| 2008-10-24 | -82.91 |
| 2008-10-23 | -81.88 |
| 2008-10-22 | -80.69 |
| 2008-10-21 | -80.17 |
| 2008-10-20 | -79.66 |
| 2008-10-17 | -79.49 |
| 2008-10-16 | -79.83 |
| 2008-10-15 | -78.81 |
| 2008-10-14 | -75.56 |
| 2008-10-13 | -76.76 |
| 2008-10-10 | -77.10 |
| 2008-10-09 | -73.68 |
| 2008-10-08 | -73.85 |
| 2008-10-06 | -71.29 |
| 2008-10-03 | -68.55 |
| 2008-10-02 | -68.21 |
| 2008-09-30 | -69.92 |
| 2008-09-29 | -69.41 |
| 2008-09-26 | -72.14 |
| 2008-09-25 | -71.63 |
| 2008-09-24 | -70.95 |
| 2008-09-23 | -72.14 |
| 2008-09-22 | -68.72 |
| 2008-09-19 | -76.93 |
| 2008-09-18 | -78.29 |
| 2008-09-17 | -76.07 |
| 2008-09-16 | -73.17 |
| 2008-09-12 | -68.21 |
| 2008-09-11 | -69.24 |
| 2008-09-10 | -65.82 |
| 2008-09-09 | -62.91 |
| 2008-09-08 | -63.60 |
| 2008-09-05 | -64.11 |
| 2008-09-04 | -61.89 |
| 2008-09-03 | -61.37 |
| 2008-09-02 | -59.67 |
| 2008-09-01 | -60.35 |
| 2008-08-29 | -59.67 |
| 2008-08-28 | -61.03 |
| 2008-08-27 | -58.13 |
| 2008-08-26 | -64.11 |
| 2008-08-25 | -63.43 |
| 2008-08-21 | -63.77 |
| 2008-08-20 | -62.91 |
| 2008-08-19 | -63.08 |
| 2008-08-18 | -60.86 |
| 2008-08-15 | -59.84 |
| 2008-08-14 | -61.55 |
| 2008-08-13 | -61.89 |
| 2008-08-12 | -64.96 |
| 2008-08-11 | -63.25 |
| 2008-08-08 | -56.42 |
| 2008-08-07 | -53.85 |
| 2008-08-05 | -50.44 |
| 2008-08-04 | -48.73 |
| 2008-08-01 | -47.87 |
| 2008-07-31 | -48.73 |
| 2008-07-30 | -47.87 |
| 2008-07-29 | -48.73 |
| 2008-07-28 | -48.73 |
| 2008-07-25 | -48.73 |
| 2008-07-24 | -48.73 |
| 2008-07-23 | -47.87 |
| 2008-07-22 | -47.87 |
| 2008-07-21 | -46.16 |
| 2008-07-18 | -49.58 |
| 2008-07-17 | -47.02 |
| 2008-07-16 | -47.87 |
| 2008-07-15 | -47.02 |
| 2008-07-14 | -42.75 |
| 2008-07-11 | -41.04 |
| 2008-07-10 | -49.58 |
| 2008-07-09 | -48.73 |
| 2008-07-08 | -48.73 |
| 2008-07-07 | -47.87 |
| 2008-07-04 | -47.87 |
| 2008-07-03 | -48.73 |
| 2008-07-02 | -45.31 |
| 2008-06-30 | -40.18 |
| 2008-06-27 | -35.91 |
| 2008-06-26 | -32.49 |
| 2008-06-25 | -37.62 |
| 2008-06-24 | -33.34 |
| 2008-06-23 | -27.36 |
| 2008-06-20 | -23.94 |
| 2008-06-19 | -23.09 |
| 2008-06-18 | -20.53 |
| 2008-06-17 | -18.82 |
| 2008-06-16 | -17.96 |
| 2008-06-13 | -19.67 |
| 2008-06-12 | -12.84 |
| 2008-06-11 | -9.42 |
| 2008-06-10 | -7.71 |
| 2008-06-06 | 0.84 |
| 2008-06-05 | -4.29 |
| 2008-06-04 | -4.29 |
| 2008-06-03 | -0.87 |
| 2008-06-02 | 2.55 |
| 2008-05-30 | 4.26 |
| 2008-05-29 | 7.67 |
| 2008-05-28 | 7.67 |
| 2008-05-27 | 9.38 |
| 2008-05-26 | 11.09 |
| 2008-05-23 | 12.80 |
| 2008-05-22 | 24.76 |
| 2008-05-21 | 14.51 |
| 2008-05-20 | 14.51 |
| 2008-05-19 | 14.51 |
| 2008-05-16 | 14.51 |
| 2008-05-15 | 14.51 |
| 2008-05-14 | 14.51 |
| 2008-05-13 | 14.51 |
| 2008-05-09 | 14.51 |
| 2008-05-08 | 19.64 |
| 2008-05-07 | 19.64 |
| 2008-05-06 | 26.47 |
| 2008-05-05 | 24.76 |
| 2008-05-02 | 24.76 |
| 2008-04-30 | 21.35 |
| 2008-04-29 | 2.55 |
| 2008-04-28 | 11.09 |
| 2008-04-25 | -4.29 |
| 2008-04-24 | -0.87 |
| 2008-04-23 | 0.84 |
| 2008-04-22 | -4.29 |
| 2008-04-21 | -6.00 |
| 2008-04-18 | 0.84 |
| 2008-04-17 | 0.84 |
| 2008-04-16 | 4.26 |
| 2008-04-15 | 5.96 |
| 2008-04-14 | 2.55 |
| 2008-04-11 | 12.80 |
| 2008-04-10 | 9.38 |
| 2008-04-09 | 12.80 |
| 2008-04-08 | 16.22 |
| 2008-04-07 | 19.64 |
| 2008-04-03 | 14.51 |
| 2008-04-02 | 14.51 |
| 2008-04-01 | 17.93 |
| 2008-03-31 | 19.64 |
| 2008-03-28 | 9.38 |
| 2008-03-27 | 5.96 |
| 2008-03-26 | 9.38 |
| 2008-03-25 | 9.38 |
| 2008-03-20 | 4.26 |
| 2008-03-19 | 9.38 |
| 2008-03-18 | 2.55 |
| 2008-03-17 | 5.96 |
| 2008-03-14 | 19.64 |
| 2008-03-13 | 35.02 |
| 2008-03-12 | 46.98 |
| 2008-03-11 | 40.15 |
| 2008-03-10 | 46.98 |
| 2008-03-07 | 55.53 |
| 2008-03-06 | 67.49 |
| 2008-03-05 | 62.36 |
| 2008-03-04 | 70.91 |
| 2008-03-03 | 64.07 |
| 2008-02-29 | 67.49 |
| 2008-02-28 | 65.78 |
| 2008-02-27 | 64.07 |
| 2008-02-26 | 84.58 |
| 2008-02-25 | 81.16 |
| 2008-02-22 | 65.78 |
| 2008-02-21 | 64.07 |
| 2008-02-20 | 62.36 |
| 2008-02-19 | 70.91 |
| 2008-02-18 | 26.47 |
| 2008-02-15 | 29.89 |
| 2008-02-14 | 29.89 |
| 2008-02-13 | 35.02 |
| 2008-02-12 | 35.02 |
| 2008-02-11 | 23.06 |
| 2008-02-06 | 23.06 |
| 2008-02-05 | 33.31 |
| 2008-02-04 | 35.02 |
| 2008-02-01 | 31.60 |
| 2008-01-31 | 40.15 |
| 2008-01-30 | 29.89 |
| 2008-01-29 | 40.15 |
| 2008-01-28 | 67.49 |
| 2008-01-25 | 67.49 |
| 2008-01-24 | 7.67 |
| 2008-01-23 | 28.18 |
| 2008-01-22 | 41.86 |
| 2008-01-21 | 91.42 |
| 2008-01-18 | 110.22 |
| 2008-01-17 | 134.15 |
| 2008-01-16 | 134.15 |
| 2008-01-15 | 163.20 |
| 2008-01-14 | 192.26 |
| 2008-01-11 | 209.35 |
| 2008-01-10 | 197.38 |
| 2008-01-09 | 223.02 |
| 2008-01-08 | 223.02 |
| 2008-01-07 | 228.15 |
| 2008-01-04 | 236.69 |
| 2008-01-03 | 221.31 |
| 2008-01-02 | 231.57 |
| 2007-12-31 | 238.40 |
| 2007-12-28 | 221.31 |
| 2007-12-27 | 231.57 |
| 2007-12-24 | 241.82 |
| 2007-12-21 | 238.40 |
| 2007-12-20 | 221.31 |
| 2007-12-19 | 228.15 |
| 2007-12-18 | 226.44 |
| 2007-12-17 | 245.24 |
| 2007-12-14 | 272.58 |
| 2007-12-13 | 277.71 |
| 2007-12-12 | 320.44 |
| 2007-12-11 | 320.44 |
| 2007-12-10 | 286.26 |
| 2007-12-07 | 287.97 |
| 2007-12-06 | 289.68 |
| 2007-12-05 | 287.97 |
| 2007-12-04 | 284.55 |
| 2007-12-03 | 296.51 |
| 2007-11-30 | 293.09 |
| 2007-11-29 | 281.13 |
| 2007-11-28 | 267.46 |
| 2007-11-27 | 258.91 |
| 2007-11-26 | 276.00 |
| 2007-11-23 | 276.00 |
| 2007-11-22 | 287.97 |
| 2007-11-21 | 306.77 |
| 2007-11-20 | 318.73 |
| 2007-11-19 | 340.95 |
| 2007-11-16 | 327.28 |
| 2007-11-15 | 347.79 |
| 2007-11-14 | 352.91 |
| 2007-11-13 | 325.57 |
| 2007-11-12 | 310.18 |
| 2007-11-09 | 356.33 |
| 2007-11-08 | 381.97 |
| 2007-11-07 | 421.28 |
| 2007-11-06 | 433.24 |
| 2007-11-05 | 431.53 |
| 2007-11-02 | 452.04 |
| 2007-11-01 | 464.00 |
| 2007-10-31 | 474.26 |
| 2007-10-30 | 477.68 |
| 2007-10-29 | 513.57 |
| 2007-10-26 | 475.97 |
| 2007-10-25 | 414.44 |
| 2007-10-24 | 438.37 |
| 2007-10-23 | 438.37 |
| 2007-10-22 | 424.69 |
| 2007-10-18 | 455.46 |
| 2007-10-17 | 421.28 |
| 2007-10-16 | 434.95 |
| 2007-10-15 | 460.59 |
| 2007-10-12 | 426.40 |
| 2007-10-11 | 477.68 |
| 2007-10-10 | 515.28 |
| 2007-10-09 | 486.22 |
| 2007-10-08 | 448.62 |
| 2007-10-05 | 448.62 |
| 2007-10-04 | 334.11 |
| 2007-10-03 | 306.77 |
| 2007-10-02 | 286.26 |
| 2007-09-28 | 294.80 |
| 2007-09-27 | 313.60 |
| 2007-09-25 | 286.26 |
| 2007-09-24 | 252.08 |
| 2007-09-21 | 197.38 |
| 2007-09-20 | 197.38 |
| 2007-09-19 | 211.06 |
| 2007-09-18 | 207.64 |
| 2007-09-17 | 217.89 |
| 2007-09-14 | 238.40 |
| 2007-09-13 | 246.95 |
| 2007-09-12 | 243.53 |
| 2007-09-11 | 231.57 |
| 2007-09-10 | 248.66 |
| 2007-09-07 | 262.33 |
| 2007-09-06 | 260.62 |
| 2007-09-05 | 269.17 |
| 2007-09-04 | 274.29 |
| 2007-09-03 | 284.55 |
| 2007-08-31 | 296.51 |
| 2007-08-30 | 284.55 |
| 2007-08-29 | 274.29 |
| 2007-08-28 | 294.80 |
| 2007-08-27 | 344.37 |
| 2007-08-24 | 325.57 |
| 2007-08-23 | 315.31 |
| 2007-08-22 | 270.88 |
| 2007-08-21 | 216.18 |
| 2007-08-20 | 214.48 |
| 2007-08-17 | 202.51 |
| 2007-08-16 | 204.22 |
| 2007-08-15 | 233.28 |
| 2007-08-14 | 207.64 |
| 2007-08-13 | 211.06 |
| 2007-08-10 | 240.11 |
| 2007-08-09 | 274.29 |
| 2007-08-08 | 262.33 |
| 2007-08-07 | 274.29 |
| 2007-08-06 | 323.86 |
| 2007-08-03 | 431.53 |
| 2007-08-02 | 438.37 |
| 2007-08-01 | 440.08 |
| 2007-07-31 | 482.80 |
| 2007-07-30 | 416.15 |
| 2007-07-27 | 446.91 |
| 2007-07-26 | 496.48 |
| 2007-07-25 | 530.66 |
| 2007-07-24 | 568.26 |
| 2007-07-23 | 566.55 |
| 2007-07-20 | 585.35 |
| 2007-07-19 | 554.59 |
| 2007-07-18 | 583.64 |
| 2007-07-17 | 617.82 |
| 2007-07-16 | 617.82 |
| 2007-07-13 | 640.04 |
| 2007-07-12 | 657.13 |
| 2007-07-11 | 634.91 |
| 2007-07-10 | 585.35 |
| 2007-07-09 | 585.35 |
| 2007-07-06 | 585.35 |
| 2007-07-05 | 585.35 |
| 2007-07-04 | 585.35 |
| 2007-07-03 | 585.35 |
| 2007-06-29 | 585.35 |
| 2007-06-28 | 585.35 |
| 2007-06-27 | 585.35 |
| 2007-06-26 | 585.35 |
| 2007-06-25 | 585.35 |
| 2007-06-22 | 585.35 |
| 2007-06-21 | 585.35 |
| 2007-06-20 | 563.13 |
| 2007-06-18 | 607.57 |
| 2007-06-15 | 626.37 |
| 2007-06-14 | 658.84 |
| 2007-06-13 | 640.04 |
| 2007-06-12 | 675.93 |
| 2007-06-11 | 710.12 |
| 2007-06-08 | 663.97 |
| 2007-06-07 | 624.66 |
| 2007-06-06 | 616.11 |
| 2007-06-05 | 588.77 |
| 2007-06-04 | 590.48 |
| 2007-06-01 | 525.53 |
| 2007-05-31 | 474.26 |
| 2007-05-30 | 457.17 |
| 2007-05-29 | 462.30 |
| 2007-05-28 | 491.35 |
| 2007-05-25 | 498.19 |
| 2007-05-23 | 474.26 |
| 2007-05-22 | 475.97 |
| 2007-05-21 | 493.06 |
| 2007-05-18 | 486.22 |
| 2007-05-17 | 494.77 |
| 2007-05-16 | 484.51 |
| 2007-05-15 | 474.26 |
| 2007-05-14 | 491.35 |
| 2007-05-11 | 493.06 |
| 2007-05-10 | 515.28 |
| 2007-05-09 | 477.68 |
| 2007-05-08 | 472.55 |
| 2007-05-07 | 493.06 |
| 2007-05-04 | 482.80 |
| 2007-05-03 | 469.13 |
| 2007-05-02 | 470.84 |
| 2007-04-30 | 409.31 |
| 2007-04-27 | 400.77 |
| 2007-04-26 | 390.51 |
| 2007-04-25 | 395.64 |
| 2007-04-24 | 392.22 |
| 2007-04-23 | 390.51 |
| 2007-04-20 | 404.19 |
| 2007-04-19 | 417.86 |
| 2007-04-18 | 422.99 |
| 2007-04-17 | 363.17 |
| 2007-04-16 | 371.71 |
| 2007-04-13 | 361.46 |
| 2007-04-12 | 381.97 |
| 2007-04-11 | 373.42 |
| 2007-04-10 | 371.71 |
| 2007-04-04 | 310.18 |
| 2007-04-03 | 305.06 |
| 2007-04-02 | 303.35 |
| 2007-03-30 | 305.06 |
| 2007-03-29 | 298.22 |
| 2007-03-28 | 281.13 |
| 2007-03-27 | 299.93 |
| 2007-03-26 | 310.18 |
| 2007-03-23 | 308.48 |
| 2007-03-22 | 299.93 |
| 2007-03-21 | 282.84 |
| 2007-03-20 | 229.86 |
| 2007-03-19 | 219.60 |
| 2007-03-16 | 214.48 |
| 2007-03-15 | 224.73 |
| 2007-03-14 | 223.02 |
| 2007-03-13 | 238.40 |
| 2007-03-12 | 240.11 |
| 2007-03-09 | 229.86 |
| 2007-03-08 | 197.38 |
| 2007-03-07 | 202.51 |
| 2007-03-06 | 209.35 |
| 2007-03-05 | 176.87 |
| 2007-03-02 | 231.57 |
| 2007-03-01 | 240.11 |
| 2007-02-28 | 233.28 |
| 2007-02-27 | 255.49 |
| 2007-02-26 | 253.78 |
| 2007-02-23 | 269.17 |
| 2007-02-22 | 276.00 |
| 2007-02-21 | 284.55 |
| 2007-02-16 | 277.71 |
| 2007-02-15 | 287.97 |
| 2007-02-14 | 284.55 |
| 2007-02-13 | 276.00 |
| 2007-02-12 | 306.77 |
| 2007-02-09 | 305.06 |
| 2007-02-08 | 262.33 |
| 2007-02-07 | 260.62 |
| 2007-02-06 | 248.66 |
| 2007-02-05 | 250.37 |
| 2007-02-02 | 248.66 |
| 2007-02-01 | 260.62 |
| 2007-01-31 | 236.69 |
| 2007-01-30 | 267.46 |
| 2007-01-29 | 272.58 |
| 2007-01-26 | 274.29 |
| 2007-01-25 | 279.42 |
| 2007-01-24 | 299.93 |
| 2007-01-23 | 303.35 |
| 2007-01-22 | 354.62 |
| 2007-01-19 | 342.66 |
| 2007-01-18 | 317.02 |
| 2007-01-17 | 284.55 |
| 2007-01-16 | 274.29 |
| 2007-01-15 | 267.46 |
| 2007-01-12 | 260.62 |
| 2007-01-11 | 252.08 |
| 2007-01-10 | 245.24 |
| 2007-01-09 | 286.26 |
| 2007-01-08 | 226.44 |
| 2007-01-05 | 223.02 |
| 2007-01-04 | 190.55 |
| 2007-01-03 | 216.18 |
| 2007-01-02 | 223.02 |
| 2006-12-29 | 182.00 |
| 2006-12-28 | 188.84 |
| 2006-12-27 | 168.33 |
| 2006-12-22 | 164.91 |
| 2006-12-21 | 223.02 |
| 2006-12-20 | 233.28 |
| 2006-12-19 | 246.95 |
| 2006-12-18 | 301.64 |
| 2006-12-15 | 311.89 |
| 2006-12-14 | 199.09 |
| 2006-12-13 | 110.22 |
| 2006-12-12 | 110.22 |
| 2006-12-11 | 110.22 |
| 2006-12-08 | 110.22 |
| 2006-12-07 | 103.38 |
| 2006-12-06 | 77.75 |
| 2006-12-05 | 41.86 |
| 2006-12-04 | 36.73 |
| 2006-12-01 | 36.73 |
| 2006-11-30 | 35.02 |
| 2006-11-29 | 19.64 |
| 2006-11-28 | 19.64 |
| 2006-11-27 | 21.35 |
| 2006-11-24 | 23.06 |
| 2006-11-23 | 23.06 |
| 2006-11-22 | 24.76 |
| 2006-11-21 | 28.18 |
| 2006-11-20 | 24.76 |
| 2006-11-17 | 23.06 |
| 2006-11-16 | 23.06 |
| 2006-11-15 | 24.76 |
| 2006-11-14 | 24.76 |
| 2006-11-13 | 28.18 |
| 2006-11-10 | 26.47 |
| 2006-11-09 | 28.18 |
| 2006-11-08 | 26.47 |
| 2006-11-07 | 28.18 |
| 2006-11-06 | 29.89 |
| 2006-11-03 | 35.02 |
| 2006-11-02 | 28.18 |
| 2006-11-01 | 28.18 |
| 2006-10-31 | 28.18 |
| 2006-10-27 | 23.06 |
| 2006-10-26 | 26.47 |
| 2006-10-25 | 24.76 |
| 2006-10-24 | 23.06 |
| 2006-10-23 | 21.35 |
| 2006-10-20 | 24.76 |
| 2006-10-19 | 28.18 |
| 2006-10-18 | 28.18 |
| 2006-10-17 | 29.89 |
| 2006-10-16 | 24.76 |
| 2006-10-13 | 28.18 |
| 2006-10-12 | 21.35 |
| 2006-10-11 | 16.22 |
| 2006-10-10 | 24.76 |
| 2006-10-09 | 28.18 |
| 2006-10-06 | 41.86 |
| 2006-10-05 | 46.98 |
| 2006-10-04 | 46.98 |
| 2006-10-03 | 43.56 |
| 2006-09-29 | 45.27 |
| 2006-09-28 | 45.27 |
| 2006-09-27 | 46.98 |
| 2006-09-26 | 48.69 |
| 2006-09-25 | 48.69 |
| 2006-09-22 | 53.82 |
| 2006-09-21 | 53.82 |
| 2006-09-20 | 50.40 |
| 2006-09-19 | 50.40 |
| 2006-09-18 | 55.53 |
| 2006-09-15 | 50.40 |
| 2006-09-14 | 50.40 |
| 2006-09-13 | 55.53 |
| 2006-09-12 | 52.11 |
| 2006-09-11 | 57.24 |
| 2006-09-08 | 48.69 |
| 2006-09-07 | 41.86 |
| 2006-09-06 | 43.56 |
| 2006-09-05 | 45.27 |
| 2006-09-04 | 46.98 |
| 2006-09-01 | 46.98 |
| 2006-08-31 | 46.98 |
| 2006-08-30 | 48.69 |
| 2006-08-29 | 48.69 |
| 2006-08-28 | 48.69 |
| 2006-08-25 | 48.69 |
| 2006-08-24 | 45.27 |
| 2006-08-23 | 50.40 |
| 2006-08-22 | 52.11 |
| 2006-08-21 | 50.40 |
| 2006-08-18 | 53.82 |
| 2006-08-17 | 53.82 |
| 2006-08-16 | 46.98 |
| 2006-08-15 | 41.86 |
| 2006-08-14 | 43.56 |
| 2006-08-11 | 38.44 |
| 2006-08-10 | 36.73 |
| 2006-08-09 | 40.15 |
| 2006-08-08 | 38.44 |
| 2006-08-07 | 38.44 |
| 2006-08-04 | 28.18 |
| 2006-08-03 | 31.60 |
| 2006-08-02 | 33.31 |
| 2006-08-01 | 35.02 |
| 2006-07-31 | 36.73 |
| 2006-07-28 | 36.73 |
| 2006-07-27 | 38.44 |
| 2006-07-26 | 41.86 |
| 2006-07-25 | 46.98 |
| 2006-07-24 | 50.40 |
| 2006-07-21 | 53.82 |
| 2006-07-20 | 52.11 |
| 2006-07-19 | 43.56 |
| 2006-07-18 | 40.15 |
| 2006-07-17 | 41.86 |
| 2006-07-14 | 43.56 |
| 2006-07-13 | 53.82 |
| 2006-07-12 | 53.82 |
| 2006-07-11 | 53.82 |
| 2006-07-10 | 53.82 |
| 2006-07-07 | 53.82 |
| 2006-07-06 | 53.82 |
| 2006-07-05 | 53.82 |
| 2006-07-04 | 53.82 |
| 2006-07-03 | 53.82 |
| 2006-06-30 | 53.82 |
| 2006-06-29 | 53.82 |
| 2006-06-28 | 53.82 |
| 2006-06-27 | 53.82 |
| 2006-06-26 | 53.82 |
| 2006-06-23 | 53.82 |
| 2006-06-22 | 53.82 |
| 2006-06-21 | 53.82 |
| 2006-06-20 | 53.82 |
| 2006-06-19 | 53.82 |
| 2006-06-16 | 53.82 |
| 2006-06-15 | 53.82 |
| 2006-06-14 | 53.82 |
| 2006-06-13 | 53.82 |
| 2006-06-12 | 53.82 |
| 2006-06-09 | 53.82 |
| 2006-06-08 | 45.27 |
| 2006-06-07 | 48.69 |
| 2006-06-06 | 35.02 |
| 2006-06-05 | 33.31 |
| 2006-06-02 | 33.31 |
| 2006-06-01 | 28.18 |
| 2006-05-30 | 31.60 |
| 2006-05-29 | 35.02 |
| 2006-05-26 | 38.44 |
| 2006-05-25 | 31.60 |
| 2006-05-24 | 24.76 |
| 2006-05-23 | 11.09 |
| 2006-05-22 | 14.51 |
| 2006-05-19 | 19.64 |
| 2006-05-18 | 19.64 |
| 2006-05-17 | 23.06 |
| 2006-05-16 | 16.22 |
| 2006-05-15 | 19.64 |
| 2006-05-12 | 21.35 |
| 2006-05-11 | 19.64 |
| 2006-05-10 | 19.64 |
| 2006-05-09 | 19.64 |
| 2006-05-08 | 14.51 |
| 2006-05-04 | 23.06 |
| 2006-05-03 | 26.47 |
| 2006-05-02 | 29.89 |
| 2006-04-28 | 29.89 |
| 2006-04-27 | 19.64 |
| 2006-04-26 | 16.22 |
| 2006-04-25 | 9.38 |
| 2006-04-24 | 16.22 |
| 2006-04-21 | 21.35 |
| 2006-04-20 | 21.35 |
| 2006-04-19 | 23.06 |
| 2006-04-18 | 33.31 |
| 2006-04-13 | 17.93 |
| 2006-04-12 | 19.64 |
| 2006-04-11 | 24.76 |
| 2006-04-10 | 5.96 |
| 2006-04-07 | 0.84 |
| 2006-04-06 | 2.55 |
| 2006-04-04 | -2.58 |
| 2006-04-03 | 0.84 |
| 2006-03-31 | -4.29 |
| 2006-03-30 | -9.42 |
| 2006-03-29 | -14.54 |
| 2006-03-28 | -14.54 |
| 2006-03-27 | -15.40 |
| 2006-03-24 | -14.54 |
| 2006-03-23 | -15.40 |
| 2006-03-22 | -17.96 |
| 2006-03-21 | -14.54 |
| 2006-03-20 | -12.84 |
| 2006-03-17 | -12.84 |
| 2006-03-16 | -11.13 |
| 2006-03-15 | -9.42 |
| 2006-03-14 | -17.96 |
| 2006-03-13 | -15.40 |
| 2006-03-10 | -29.07 |
| 2006-03-09 | -33.34 |
| 2006-03-08 | -33.34 |
| 2006-03-07 | -33.34 |
| 2006-03-06 | -30.78 |
| 2006-03-03 | -30.78 |
| 2006-03-02 | -36.76 |
| 2006-03-01 | -35.05 |
| 2006-02-28 | -33.34 |
| 2006-02-27 | -30.78 |
| 2006-02-24 | -31.64 |
| 2006-02-23 | -28.22 |
| 2006-02-22 | -26.51 |
| 2006-02-21 | -26.51 |
| 2006-02-20 | -24.80 |
| 2006-02-17 | -25.65 |
| 2006-02-16 | -23.94 |
| 2006-02-15 | -23.94 |
| 2006-02-14 | -23.94 |
| 2006-02-13 | -25.65 |
| 2006-02-10 | -21.38 |
| 2006-02-09 | -22.24 |
| 2006-02-08 | -21.38 |
| 2006-02-07 | -22.24 |
| 2006-02-06 | -21.38 |
| 2006-02-03 | -27.36 |
| 2006-02-02 | -16.25 |
| 2006-02-01 | -19.67 |
| 2006-01-27 | -31.64 |
| 2006-01-26 | -48.73 |
| 2006-01-25 | -52.15 |
| 2006-01-24 | -51.29 |
| 2006-01-23 | -52.15 |
| 2006-01-20 | -52.15 |
| 2006-01-19 | -51.29 |
| 2006-01-18 | -53.85 |
| 2006-01-17 | -52.15 |
| 2006-01-16 | -50.44 |
| 2006-01-13 | -52.15 |
| 2006-01-12 | -50.44 |
| 2006-01-11 | -50.44 |
| 2006-01-10 | -50.44 |
| 2006-01-09 | -50.44 |
| 2006-01-06 | -47.87 |
| 2006-01-05 | -51.29 |
| 2006-01-04 | -57.79 |
| 2006-01-03 | -52.15 |
| 2005-12-30 | -38.47 |
| 2005-12-29 | -42.75 |
| 2005-12-28 | -41.89 |
| 2005-12-23 | -41.04 |
| 2005-12-22 | -40.18 |
| 2005-12-21 | -40.18 |
| 2005-12-20 | -38.47 |
| 2005-12-19 | -38.47 |
| 2005-12-16 | -37.62 |
| 2005-12-15 | -40.18 |
| 2005-12-14 | -40.18 |
| 2005-12-13 | -41.89 |
| 2005-12-12 | -40.18 |
| 2005-12-09 | -39.33 |
| 2005-12-08 | -38.47 |
| 2005-12-07 | -37.62 |
| 2005-12-06 | -37.62 |
| 2005-12-05 | -36.76 |
| 2005-12-02 | -36.76 |
| 2005-12-01 | -39.33 |
| 2005-11-30 | -40.18 |
| 2005-11-29 | -41.04 |
| 2005-11-28 | -40.18 |
| 2005-11-25 | -40.18 |
| 2005-11-24 | -40.18 |
| 2005-11-23 | -40.18 |
| 2005-11-22 | -38.47 |
| 2005-11-21 | -40.18 |
| 2005-11-18 | -41.89 |
| 2005-11-17 | -41.04 |
| 2005-11-16 | -41.04 |
| 2005-11-15 | -40.18 |
| 2005-11-14 | -40.18 |
| 2005-11-11 | -37.62 |
| 2005-11-10 | -38.47 |
| 2005-11-09 | -40.18 |
| 2005-11-08 | -41.04 |
| 2005-11-07 | -41.89 |
| 2005-11-04 | -37.62 |
| 2005-11-03 | -38.47 |
| 2005-11-02 | -36.76 |
| 2005-11-01 | -38.47 |
| 2005-10-31 | -42.75 |
| 2005-10-28 | -41.89 |
| 2005-10-27 | -40.18 |
| 2005-10-26 | -38.47 |
| 2005-10-25 | -33.34 |
| 2005-10-24 | -29.93 |
| 2005-10-21 | -26.51 |
| 2005-10-20 | -23.94 |
| 2005-10-19 | -23.09 |
| 2005-10-18 | -19.67 |
| 2005-10-17 | -23.09 |
| 2005-10-14 | -18.82 |
| 2005-10-13 | -15.40 |
| 2005-10-12 | -23.09 |
| 2005-10-10 | -9.42 |
| 2005-10-07 | -12.84 |
| 2005-10-06 | -23.09 |
| 2005-10-05 | -27.36 |
| 2005-10-04 | -28.22 |
| 2005-10-03 | -27.36 |
| 2005-09-30 | -29.07 |
| 2005-09-29 | -25.65 |
| 2005-09-28 | -25.65 |
| 2005-09-27 | -23.94 |
| 2005-09-26 | -19.67 |
| 2005-09-23 | -17.96 |
| 2005-09-22 | -16.25 |
| 2005-09-21 | -12.84 |
| 2005-09-20 | -9.42 |
| 2005-09-16 | -9.42 |
| 2005-09-15 | -9.42 |
| 2005-09-14 | -4.29 |
| 2005-09-13 | -4.29 |
| 2005-09-12 | -7.71 |
| 2005-09-09 | -7.71 |
| 2005-09-08 | -6.00 |
| 2005-09-07 | -6.00 |
| 2005-09-06 | -4.29 |
| 2005-09-05 | -2.58 |
| 2005-09-02 | -0.87 |
| 2005-09-01 | -6.00 |
| 2005-08-31 | -7.71 |
| 2005-08-30 | -7.71 |
| 2005-08-29 | -7.71 |
| 2005-08-26 | -7.71 |
| 2005-08-25 | -6.00 |
| 2005-08-24 | -7.71 |
| 2005-08-23 | -4.29 |
| 2005-08-22 | -4.29 |
| 2005-08-19 | -2.58 |
| 2005-08-18 | -2.58 |
| 2005-08-17 | 2.55 |
| 2005-08-16 | 2.55 |
| 2005-08-15 | 0.84 |
| 2005-08-12 | -6.00 |
| 2005-08-11 | -6.00 |
| 2005-08-10 | -2.58 |
| 2005-08-09 | 0.84 |
| 2005-08-08 | 4.26 |
| 2005-08-05 | -0.87 |
| 2005-08-04 | 0.84 |
| 2005-08-03 | 2.55 |
| 2005-08-02 | -2.58 |
| 2005-08-01 | 2.55 |
| 2005-07-29 | 7.67 |
| 2005-07-28 | 11.09 |
| 2005-07-27 | 14.51 |
| 2005-07-26 | 19.64 |
| 2005-07-25 | 23.06 |
| 2005-07-22 | 23.06 |
| 2005-07-21 | 26.47 |
| 2005-07-20 | 24.76 |
| 2005-07-19 | 24.76 |
| 2005-07-18 | 26.47 |
| 2005-07-15 | 26.47 |
| 2005-07-14 | 31.60 |
| 2005-07-13 | 35.02 |
| 2005-07-12 | 36.73 |
| 2005-07-11 | 38.44 |
| 2005-07-08 | 38.44 |
| 2005-07-07 | 36.73 |
| 2005-07-06 | 41.86 |
| 2005-07-05 | 40.15 |
| 2005-07-04 | 36.73 |
| 2005-06-30 | 36.73 |
| 2005-06-29 | 40.15 |
| 2005-06-28 | 38.44 |
| 2005-06-27 | 36.73 |
| 2005-06-24 | 40.15 |
| 2005-06-23 | 41.86 |
| 2005-06-22 | 40.15 |
| 2005-06-21 | 41.86 |
| 2005-06-20 | 38.44 |
| 2005-06-17 | 35.02 |
| 2005-06-16 | 33.31 |
| 2005-06-15 | 36.73 |
| 2005-06-14 | 38.44 |
| 2005-06-13 | 41.86 |
| 2005-06-10 | 40.15 |
| 2005-06-09 | 31.60 |
| 2005-06-08 | 29.89 |
| 2005-06-07 | 33.31 |
| 2005-06-06 | 33.31 |
| 2005-06-03 | 26.47 |
| 2005-06-02 | 23.06 |
| 2005-06-01 | 24.76 |
| 2005-05-31 | 24.76 |
| 2005-05-30 | 28.18 |
| 2005-05-27 | 31.60 |
| 2005-05-26 | 29.89 |
| 2005-05-25 | 26.47 |
| 2005-05-24 | 29.89 |
| 2005-05-23 | 33.31 |
| 2005-05-20 | 35.02 |
| 2005-05-19 | 31.60 |
| 2005-05-18 | 19.64 |
| 2005-05-17 | 17.93 |
| 2005-05-13 | 17.93 |
| 2005-05-12 | 21.35 |
| 2005-05-11 | 19.64 |
| 2005-05-10 | 24.76 |
| 2005-05-09 | 29.89 |
| 2005-05-06 | 24.76 |
| 2005-05-05 | 16.22 |
| 2005-05-04 | 24.76 |
| 2005-05-03 | 24.76 |
| 2005-04-29 | 26.47 |
| 2005-04-28 | 28.18 |
| 2005-04-27 | 24.76 |
| 2005-04-26 | 31.60 |
| 2005-04-25 | 35.02 |
| 2005-04-22 | 35.02 |
| 2005-04-21 | 35.02 |
| 2005-04-20 | 35.02 |
| 2005-04-19 | 40.15 |
| 2005-04-18 | 40.15 |
| 2005-04-15 | 41.86 |
| 2005-04-14 | 46.98 |
| 2005-04-13 | 35.02 |
| 2005-04-12 | 35.02 |
| 2005-04-11 | 38.44 |
| 2005-04-08 | 41.86 |
| 2005-04-07 | 43.56 |
| 2005-04-06 | 46.98 |
| 2005-04-04 | 41.86 |
| 2005-04-01 | 45.27 |
| 2005-03-31 | 35.02 |
| 2005-03-30 | 35.02 |
| 2005-03-29 | 38.44 |
| 2005-03-24 | 43.56 |
| 2005-03-23 | 48.69 |
| 2005-03-22 | 35.02 |
| 2005-03-21 | 41.86 |
| 2005-03-18 | 41.86 |
| 2005-03-17 | 50.40 |
| 2005-03-16 | 50.40 |
| 2005-03-15 | 53.82 |
| 2005-03-14 | 57.24 |
| 2005-03-11 | 46.98 |
| 2005-03-10 | 58.95 |
| 2005-03-09 | 70.91 |
| 2005-03-08 | 62.36 |
| 2005-03-07 | 11.09 |
| 2005-03-04 | 11.09 |
| 2005-03-03 | 11.09 |
| 2005-03-02 | 11.09 |
| 2005-03-01 | 11.09 |
| 2005-02-28 | 11.09 |
| 2005-02-25 | 11.09 |
| 2005-02-24 | 11.09 |
| 2005-02-23 | 11.09 |
| 2005-02-22 | 11.09 |
| 2005-02-21 | 11.09 |
| 2005-02-18 | 11.09 |
| 2005-02-17 | 11.09 |
| 2005-02-16 | 11.09 |
| 2005-02-15 | 11.09 |
| 2005-02-14 | 11.09 |
| 2005-02-08 | 11.09 |
| 2005-02-07 | 11.09 |
| 2005-02-04 | -11.13 |
| 2005-02-03 | -14.54 |
| 2005-02-02 | -12.84 |
| 2005-02-01 | -14.54 |
| 2005-01-31 | -14.54 |
| 2005-01-28 | -14.54 |
| 2005-01-27 | -12.84 |
| 2005-01-26 | -11.13 |
| 2005-01-25 | -7.71 |
| 2005-01-24 | -9.42 |
| 2005-01-21 | -4.29 |
| 2005-01-20 | -7.71 |
| 2005-01-19 | -4.29 |
| 2005-01-18 | -2.58 |
| 2005-01-17 | 2.55 |
| 2005-01-14 | -0.87 |
| 2005-01-13 | -0.87 |
| 2005-01-12 | 2.55 |
| 2005-01-11 | 2.55 |
| 2005-01-10 | 2.55 |
| 2005-01-07 | 2.55 |
| 2005-01-06 | 9.38 |
| 2005-01-05 | 7.67 |
| 2005-01-04 | 5.96 |
| 2005-01-03 | 5.96 |
| 2004-12-31 | 5.96 |
| 2004-12-30 | 5.96 |
| 2004-12-29 | 5.96 |
| 2004-12-28 | 4.26 |
| 2004-12-24 | 12.80 |
| 2004-12-23 | 11.09 |
| 2004-12-22 | 11.09 |
| 2004-12-21 | 4.26 |
| 2004-12-20 | 7.67 |
| 2004-12-17 | 9.38 |
| 2004-12-16 | -0.87 |
| 2004-12-15 | 0.84 |
| 2004-12-14 | 2.55 |
| 2004-12-13 | -0.87 |
| 2004-12-10 | -2.58 |
| 2004-12-09 | 7.67 |
| 2004-12-08 | -4.29 |
| 2004-12-07 | -6.00 |
| 2004-12-06 | -9.42 |
| 2004-12-03 | -12.84 |
| 2004-12-02 | -17.96 |
| 2004-12-01 | -4.29 |
| 2004-11-30 | -6.00 |
| 2004-11-29 | -7.71 |
| 2004-11-26 | -9.42 |
| 2004-11-25 | -9.42 |
| 2004-11-24 | -7.71 |
| 2004-11-23 | -7.71 |
| 2004-11-22 | -2.58 |
| 2004-11-19 | -0.87 |
| 2004-11-18 | -0.87 |
| 2004-11-17 | -0.87 |
| 2004-11-16 | -0.87 |
| 2004-11-15 | -6.00 |
| 2004-11-12 | 5.96 |
| 2004-11-11 | 7.67 |
| 2004-11-10 | 2.55 |
| 2004-11-09 | 11.09 |
| 2004-11-08 | 16.22 |
| 2004-11-05 | 16.22 |
| 2004-11-04 | 17.93 |
| 2004-11-03 | 2.55 |
| 2004-11-02 | -9.42 |
| 2004-11-01 | -15.40 |
| 2004-10-29 | -15.40 |
| 2004-10-28 | -15.40 |
| 2004-10-27 | -16.25 |
| 2004-10-26 | -17.96 |
| 2004-10-25 | -17.96 |
| 2004-10-21 | -21.38 |
| 2004-10-20 | -17.96 |
| 2004-10-19 | -17.96 |
| 2004-10-18 | -14.54 |
| 2004-10-15 | -14.54 |
| 2004-10-14 | -17.96 |
| 2004-10-13 | -12.84 |
| 2004-10-12 | -17.96 |
| 2004-10-11 | -21.38 |
| 2004-10-08 | -23.09 |
| 2004-10-07 | -23.09 |
| 2004-10-06 | -23.09 |
| 2004-10-05 | -23.09 |
| 2004-10-04 | -23.09 |
| 2004-09-30 | -23.09 |
| 2004-09-28 | -23.09 |
| 2004-09-27 | -14.54 |
| 2004-09-24 | -19.67 |
| 2004-09-23 | -14.54 |
| 2004-09-22 | -17.96 |
| 2004-09-21 | -17.96 |
| 2004-09-20 | -12.84 |
| 2004-09-17 | -12.84 |
| 2004-09-16 | -12.84 |
| 2004-09-15 | -12.84 |
| 2004-09-14 | -17.96 |
| 2004-09-13 | -17.96 |
| 2004-09-10 | -11.13 |
| 2004-09-09 | -14.54 |
| 2004-09-08 | -14.54 |
| 2004-09-07 | -9.42 |
| 2004-09-06 | -11.13 |
| 2004-09-03 | -7.71 |
| 2004-09-02 | -6.00 |
| 2004-09-01 | -6.00 |
| 2004-08-31 | -9.42 |
| 2004-08-30 | -9.42 |
| 2004-08-27 | -6.00 |
| 2004-08-26 | -9.42 |
| 2004-08-25 | -4.29 |
| 2004-08-24 | -4.29 |
| 2004-08-23 | -7.71 |
| 2004-08-20 | -7.71 |
| 2004-08-19 | -11.13 |
| 2004-08-18 | -12.84 |
| 2004-08-17 | -12.84 |
| 2004-08-16 | -12.84 |
| 2004-08-13 | -12.84 |
| 2004-08-12 | -12.84 |
| 2004-08-11 | -12.84 |
| 2004-08-10 | -12.84 |
| 2004-08-09 | -9.42 |
| 2004-08-06 | -9.42 |
| 2004-08-05 | -9.42 |
| 2004-08-04 | -9.42 |
| 2004-08-03 | -9.42 |
| 2004-08-02 | -6.00 |
| 2004-07-30 | -6.00 |
| 2004-07-29 | -2.58 |
| 2004-07-28 | -2.58 |
| 2004-07-27 | -2.58 |
| 2004-07-26 | -7.71 |
| 2004-07-23 | -7.71 |
| 2004-07-22 | -9.42 |
| 2004-07-21 | -9.42 |
| 2004-07-20 | -9.42 |
| 2004-07-19 | -9.42 |
| 2004-07-16 | -2.58 |
| 2004-07-15 | -2.58 |
| 2004-07-14 | -2.58 |
| 2004-07-13 | -2.58 |
| 2004-07-12 | -2.58 |
| 2004-07-09 | -0.87 |
| 2004-07-08 | -0.87 |
| 2004-07-07 | -0.87 |
| 2004-07-06 | -0.87 |
| 2004-07-05 | -0.87 |
| 2004-07-02 | -0.87 |
| 2004-06-30 | 0.84 |
| 2004-06-29 | -4.29 |
| 2004-06-28 | -4.29 |
| 2004-06-25 | -0.87 |
| 2004-06-24 | 0.84 |
| 2004-06-23 | 0.84 |
| 2004-06-21 | -0.87 |
| 2004-06-18 | -2.58 |
| 2004-06-17 | -4.29 |
| 2004-06-16 | -4.29 |
| 2004-06-15 | -4.29 |
| 2004-06-14 | -4.29 |
| 2004-06-11 | -0.87 |
| 2004-06-10 | -0.87 |
| 2004-06-09 | -2.58 |
| 2004-06-08 | -4.29 |
| 2004-06-07 | 0.84 |
| 2004-06-04 | 0.84 |
| 2004-06-03 | -4.29 |
| 2004-06-02 | -4.29 |
| 2004-06-01 | -4.29 |
| 2004-05-31 | -4.29 |
| 2004-05-28 | 0.84 |
| 2004-05-27 | 0.84 |
| 2004-05-25 | 0.84 |
| 2004-05-24 | 0.84 |
| 2004-05-21 | -2.58 |
| 2004-05-20 | 0.84 |
| 2004-05-19 | 0.84 |
| 2004-05-18 | -4.29 |
| 2004-05-17 | -4.29 |
| 2004-05-14 | -4.29 |
| 2004-05-13 | -0.87 |
| 2004-05-12 | -0.87 |
| 2004-05-11 | 2.55 |
| 2004-05-10 | -0.87 |
| 2004-05-07 | -4.29 |
| 2004-05-06 | -6.00 |
| 2004-05-05 | -4.29 |
| 2004-05-04 | -0.87 |
| 2004-05-03 | -11.13 |
| 2004-04-30 | -14.54 |
| 2004-04-29 | -9.42 |
| 2004-04-28 | -7.71 |
| 2004-04-27 | -7.71 |
| 2004-04-26 | -2.58 |
| 2004-04-23 | -2.58 |
| 2004-04-22 | -6.00 |
| 2004-04-21 | -6.00 |
| 2004-04-20 | -9.42 |
| 2004-04-19 | -7.71 |
| 2004-04-16 | -6.00 |
| 2004-04-15 | -6.00 |
| 2004-04-14 | -4.29 |
| 2004-04-13 | -4.29 |
| 2004-04-08 | -0.87 |
| 2004-04-07 | -4.29 |
| 2004-04-06 | 0.84 |
| 2004-04-02 | 0.84 |
| 2004-04-01 | -7.71 |
| 2004-03-31 | -7.71 |
| 2004-03-30 | -14.54 |
| 2004-03-29 | -14.54 |
| 2004-03-26 | -14.54 |
| 2004-03-25 | -14.54 |
| 2004-03-24 | -14.54 |
| 2004-03-23 | -9.42 |
| 2004-03-22 | -14.54 |
| 2004-03-19 | -11.13 |
| 2004-03-18 | -7.71 |
| 2004-03-17 | -2.58 |
| 2004-03-16 | 0.84 |
| 2004-03-15 | 2.55 |
| 2004-03-12 | -6.00 |
| 2004-03-11 | 0.84 |
| 2004-03-10 | -2.58 |
| 2004-03-09 | -14.54 |
| 2004-03-08 | -12.84 |
| 2004-03-05 | -12.84 |
| 2004-03-04 | -9.42 |
| 2004-03-03 | -9.42 |
| 2004-03-02 | -9.42 |
| 2004-03-01 | -9.42 |
| 2004-02-27 | -6.00 |
| 2004-02-26 | -7.71 |
| 2004-02-25 | -7.71 |
| 2004-02-24 | -0.87 |
| 2004-02-23 | -7.71 |
| 2004-02-20 | -7.71 |
| 2004-02-19 | 2.55 |
| 2004-02-18 | -2.58 |
| 2004-02-17 | 11.09 |
| 2004-02-16 | -6.00 |
| 2004-02-13 | -6.00 |
| 2004-02-12 | -6.00 |
| 2004-02-11 | -7.71 |
| 2004-02-10 | -9.42 |
| 2004-02-09 | -0.87 |
| 2004-02-06 | -2.58 |
| 2004-02-05 | -14.54 |
| 2004-02-04 | -28.22 |
| 2004-02-03 | -26.51 |
| 2004-02-02 | -27.36 |
| 2004-01-30 | -33.34 |
| 2004-01-29 | -35.05 |
| 2004-01-28 | -33.34 |
| 2004-01-27 | -31.64 |
| 2004-01-26 | -33.34 |
| 2004-01-21 | -31.64 |
| 2004-01-20 | -31.64 |
| 2004-01-19 | -31.64 |
| 2004-01-16 | -31.64 |
| 2004-01-15 | -31.64 |
| 2004-01-14 | -32.49 |
| 2004-01-13 | -31.64 |
| 2004-01-12 | -31.64 |
| 2004-01-09 | -29.93 |
| 2004-01-08 | -31.64 |
| 2004-01-07 | -31.64 |
| 2004-01-06 | -29.93 |
| 2004-01-05 | -31.64 |
| 2004-01-02 | -31.64 |
| 2003-12-31 | -31.64 |
| 2003-12-30 | -31.64 |
| 2003-12-29 | -31.64 |
| 2003-12-24 | -35.05 |
| 2003-12-23 | -31.64 |
| 2003-12-22 | -31.64 |
| 2003-12-19 | -36.76 |
| 2003-12-18 | -36.76 |
| 2003-12-17 | -36.76 |
| 2003-12-16 | -36.76 |
| 2003-12-15 | -29.93 |
| 2003-12-12 | -29.93 |
| 2003-12-11 | -38.47 |
| 2003-12-10 | -37.62 |
| 2003-12-09 | -38.47 |
| 2003-12-08 | -36.76 |
| 2003-12-05 | -31.64 |
| 2003-12-04 | -31.64 |
| 2003-12-03 | -31.64 |
| 2003-12-02 | -29.93 |
| 2003-12-01 | -29.93 |
| 2003-11-28 | -29.93 |
| 2003-11-27 | -38.47 |
| 2003-11-26 | -36.76 |
| 2003-11-25 | -37.62 |
| 2003-11-24 | -37.62 |
| 2003-11-21 | -37.62 |
| 2003-11-20 | -37.62 |
| 2003-11-19 | -37.62 |
| 2003-11-18 | -37.62 |
| 2003-11-17 | -37.62 |
| 2003-11-14 | -37.62 |
| 2003-11-13 | -37.62 |
| 2003-11-12 | -38.47 |
| 2003-11-11 | -36.76 |
| 2003-11-10 | -35.05 |
| 2003-11-07 | -35.05 |
| 2003-11-06 | -35.05 |
| 2003-11-05 | -35.05 |
| 2003-11-04 | -28.22 |
| 2003-11-03 | -28.22 |
| 2003-10-31 | -38.47 |
| 2003-10-30 | -38.47 |
| 2003-10-29 | -38.47 |
| 2003-10-28 | -38.47 |
| 2003-10-27 | -35.05 |
| 2003-10-24 | -35.05 |
| 2003-10-23 | -33.34 |
| 2003-10-22 | -31.64 |
| 2003-10-21 | -31.64 |
| 2003-10-20 | -31.64 |
| 2003-10-17 | -31.64 |
| 2003-10-16 | -26.51 |
| 2003-10-15 | -31.64 |
| 2003-10-14 | -26.51 |
| 2003-10-13 | -26.51 |
| 2003-10-10 | -26.51 |
| 2003-10-09 | -26.51 |
| 2003-10-08 | -23.09 |
| 2003-10-07 | -29.93 |
| 2003-10-06 | -31.64 |
| 2003-10-03 | -31.64 |
| 2003-10-02 | -29.93 |
| 2003-09-30 | -27.36 |
| 2003-09-29 | -28.22 |
| 2003-09-26 | -24.80 |
| 2003-09-25 | -23.09 |
| 2003-09-24 | -19.67 |
| 2003-09-23 | -19.67 |
| 2003-09-22 | -16.25 |
| 2003-09-19 | -16.25 |
| 2003-09-18 | -16.25 |
| 2003-09-17 | -16.25 |
| 2003-09-16 | -16.25 |
| 2003-09-15 | -16.25 |
| 2003-09-11 | -16.25 |
| 2003-09-10 | -16.25 |
| 2003-09-09 | -16.25 |
| 2003-09-08 | -14.54 |
| 2003-09-05 | -12.84 |
| 2003-09-04 | -17.96 |
| 2003-09-03 | -16.25 |
| 2003-09-02 | -16.25 |
| 2003-09-01 | -16.25 |
| 2003-08-29 | -17.96 |
| 2003-08-28 | -17.96 |
| 2003-08-27 | -16.25 |
| 2003-08-26 | -23.09 |
| 2003-08-25 | -21.38 |
| 2003-08-22 | -23.09 |
| 2003-08-21 | -26.51 |
| 2003-08-20 | -26.51 |
| 2003-08-19 | -24.80 |
| 2003-08-18 | -31.64 |
| 2003-08-15 | -28.22 |
| 2003-08-14 | -28.22 |
| 2003-08-13 | -28.22 |
| 2003-08-12 | -28.22 |
| 2003-08-11 | -26.51 |
| 2003-08-08 | -29.07 |
| 2003-08-07 | -29.93 |
| 2003-08-06 | -31.64 |
| 2003-08-05 | -27.36 |
| 2003-08-04 | -26.51 |
| 2003-08-01 | -26.51 |
| 2003-07-31 | -26.51 |
| 2003-07-30 | -19.67 |
| 2003-07-29 | -19.67 |
| 2003-07-28 | -19.67 |
| 2003-07-25 | -19.67 |
| 2003-07-24 | -25.65 |
| 2003-07-23 | -25.65 |
| 2003-07-22 | -25.65 |
| 2003-07-21 | -25.65 |
| 2003-07-18 | -24.80 |
| 2003-07-17 | -19.67 |
| 2003-07-16 | -14.54 |
| 2003-07-15 | -21.38 |
| 2003-07-14 | -21.38 |
| 2003-07-11 | -26.51 |
| 2003-07-10 | -26.51 |
| 2003-07-09 | -26.51 |
| 2003-07-08 | -26.51 |
| 2003-07-07 | -23.09 |
| 2003-07-04 | -23.09 |
| 2003-07-03 | -30.78 |
| 2003-07-02 | -23.09 |
| 2003-06-30 | -17.96 |
| 2003-06-27 | -22.24 |
| 2003-06-26 | -22.24 |
| 2003-06-25 | -19.67 |
| 2003-06-24 | -19.67 |
| 2003-06-23 | -19.67 |
| 2003-06-20 | -19.67 |
| 2003-06-19 | -23.94 |
| 2003-06-18 | -23.09 |
| 2003-06-17 | -16.25 |
| 2003-06-16 | -25.65 |
| 2003-06-13 | -26.51 |
| 2003-06-12 | -19.67 |
| 2003-06-11 | -19.67 |
| 2003-06-10 | -23.09 |
| 2003-06-09 | -19.67 |
| 2003-06-06 | -23.09 |
| 2003-06-05 | -26.51 |
| 2003-06-03 | -28.22 |
| 2003-06-02 | -16.25 |
| 2003-05-30 | -14.54 |
| 2003-05-29 | -14.54 |
| 2003-05-28 | -14.54 |
| 2003-05-27 | -21.38 |
| 2003-05-26 | -21.38 |
| 2003-05-23 | -21.38 |
| 2003-05-22 | -21.38 |
| 2003-05-21 | -21.38 |
| 2003-05-20 | -21.38 |
| 2003-05-19 | -21.38 |
| 2003-05-16 | -23.09 |
| 2003-05-15 | -23.09 |
| 2003-05-14 | -14.54 |
| 2003-05-13 | -14.54 |
| 2003-05-12 | -14.54 |
| 2003-05-09 | -29.93 |
| 2003-05-07 | -23.09 |
| 2003-05-06 | -23.09 |
| 2003-05-05 | -17.96 |
| 2003-05-02 | -17.96 |
| 2003-04-30 | -17.96 |
| 2003-04-29 | -17.96 |
| 2003-04-28 | -17.96 |
| 2003-04-25 | -17.96 |
| 2003-04-24 | -17.96 |
| 2003-04-23 | -17.96 |
| 2003-04-22 | -17.96 |
| 2003-04-17 | -9.42 |
| 2003-04-16 | -17.96 |
| 2003-04-15 | -17.11 |
| 2003-04-14 | -16.25 |
| 2003-04-11 | -14.54 |
| 2003-04-10 | -14.54 |
| 2003-04-09 | -7.71 |
| 2003-04-08 | -7.71 |
| 2003-04-07 | -7.71 |
| 2003-04-04 | -7.71 |
| 2003-04-03 | -14.54 |
| 2003-04-02 | -14.54 |
| 2003-04-01 | -14.54 |
| 2003-03-31 | -14.54 |
| 2003-03-28 | -2.58 |
| 2003-03-27 | -7.71 |
| 2003-03-26 | -12.84 |
| 2003-03-25 | -0.87 |
| 2003-03-24 | 2.55 |
| 2003-03-21 | -0.87 |
| 2003-03-20 | -0.87 |
| 2003-03-19 | -0.87 |
| 2003-03-18 | -6.00 |
| 2003-03-17 | -7.71 |
| 2003-03-14 | -9.42 |
| 2003-03-13 | -2.58 |
| 2003-03-12 | -2.58 |
| 2003-03-11 | -2.58 |
| 2003-03-10 | -2.58 |
| 2003-03-07 | -2.58 |
| 2003-03-06 | -2.58 |
| 2003-03-05 | 5.96 |
| 2003-03-04 | 7.67 |
| 2003-03-03 | 7.67 |
| 2003-02-28 | 7.67 |
| 2003-02-27 | 5.96 |
| 2003-02-26 | 5.96 |
| 2003-02-25 | 2.55 |
| 2003-02-24 | -9.42 |
| 2003-02-21 | -0.87 |
| 2003-02-20 | 0.84 |
| 2003-02-19 | 12.80 |
| 2003-02-18 | 7.67 |
| 2003-02-17 | 5.96 |
| 2003-02-14 | 12.80 |
| 2003-02-13 | 12.80 |
| 2003-02-12 | 11.09 |
| 2003-02-11 | 11.09 |
| 2003-02-10 | 4.26 |
| 2003-02-07 | 4.26 |
| 2003-02-06 | 2.55 |
| 2003-02-05 | 2.55 |
| 2003-02-04 | 5.96 |
| 2003-01-30 | 5.96 |
| 2003-01-29 | 11.09 |
| 2003-01-28 | 11.09 |
| 2003-01-27 | 9.38 |
| 2003-01-24 | 14.51 |
| 2003-01-23 | 16.22 |
| 2003-01-22 | 16.22 |
| 2003-01-21 | 16.22 |
| 2003-01-20 | 16.22 |
| 2003-01-17 | 12.80 |
| 2003-01-16 | 14.51 |
| 2003-01-15 | 9.38 |
| 2003-01-14 | 16.22 |
| 2003-01-13 | 17.93 |
| 2003-01-10 | 16.22 |
| 2003-01-09 | 19.64 |
| 2003-01-08 | 19.64 |
| 2003-01-07 | 17.93 |
| 2003-01-06 | 19.64 |
| 2003-01-03 | 11.09 |
| 2003-01-02 | 21.35 |
| 2002-12-31 | 35.02 |
| 2002-12-30 | 26.47 |
| 2002-12-27 | 28.18 |
| 2002-12-24 | 24.76 |
| 2002-12-23 | 17.93 |
| 2002-12-20 | 17.93 |
| 2002-12-19 | 14.51 |
| 2002-12-18 | 2.55 |
| 2002-12-17 | 4.26 |
| 2002-12-16 | 14.51 |
| 2002-12-13 | 12.80 |
| 2002-12-12 | 23.06 |
| 2002-12-11 | 24.76 |
| 2002-12-10 | 31.60 |
| 2002-12-09 | 35.02 |
| 2002-12-06 | 35.02 |
| 2002-12-05 | 36.73 |
| 2002-12-04 | 36.73 |
| 2002-12-03 | 35.02 |
| 2002-12-02 | 38.44 |
| 2002-11-29 | 41.86 |
| 2002-11-28 | 43.56 |
| 2002-11-27 | 38.44 |
| 2002-11-26 | 33.31 |
| 2002-11-25 | 36.73 |
| 2002-11-22 | 38.44 |
| 2002-11-21 | 38.44 |
| 2002-11-20 | 38.44 |
| 2002-11-19 | 38.44 |
| 2002-11-18 | 40.15 |
| 2002-11-15 | 41.86 |
| 2002-11-14 | 38.44 |
| 2002-11-13 | 35.02 |
| 2002-11-12 | 23.06 |
| 2002-11-11 | 21.35 |
| 2002-11-08 | 24.76 |
| 2002-11-07 | 26.47 |
| 2002-11-06 | 35.02 |
| 2002-11-05 | 26.47 |
| 2002-11-04 | 28.18 |
| 2002-11-01 | 31.60 |
| 2002-10-31 | 28.18 |
| 2002-10-30 | 31.60 |
| 2002-10-29 | 40.15 |
| 2002-10-28 | 43.56 |
| 2002-10-25 | 46.98 |
| 2002-10-24 | 55.53 |
| 2002-10-23 | 53.82 |
| 2002-10-22 | 43.56 |
| 2002-10-21 | 35.02 |
| 2002-10-18 | 36.73 |
| 2002-10-17 | 28.18 |
| 2002-10-16 | 28.18 |
| 2002-10-15 | 28.18 |
| 2002-10-11 | 21.35 |
| 2002-10-10 | 21.35 |
| 2002-10-09 | 21.35 |
| 2002-10-08 | 24.76 |
| 2002-10-07 | 40.15 |
| 2002-10-04 | 40.15 |
| 2002-10-03 | 36.73 |
| 2002-10-02 | 28.18 |
| 2002-09-30 | 50.40 |
| 2002-09-27 | 40.15 |
| 2002-09-26 | 41.86 |
| 2002-09-25 | 46.98 |
| 2002-09-24 | 36.73 |
| 2002-09-23 | 36.73 |
| 2002-09-20 | 36.73 |
| 2002-09-19 | 45.27 |
| 2002-09-18 | 38.44 |
| 2002-09-17 | 43.56 |
| 2002-09-16 | 46.98 |
| 2002-09-13 | 41.86 |
| 2002-09-12 | 35.02 |
| 2002-09-11 | 46.98 |
| 2002-09-10 | 46.98 |
| 2002-09-09 | 45.27 |
| 2002-09-06 | 57.24 |
| 2002-09-05 | 45.27 |
| 2002-09-04 | 50.40 |
| 2002-09-03 | 55.53 |
| 2002-09-02 | 65.78 |
| 2002-08-30 | 67.49 |
| 2002-08-29 | 55.53 |
| 2002-08-28 | 60.66 |
| 2002-08-27 | 60.66 |
| 2002-08-26 | 60.66 |
| 2002-08-23 | 64.07 |
| 2002-08-22 | 64.07 |
| 2002-08-21 | 65.78 |
| 2002-08-20 | 65.78 |
| 2002-08-19 | 62.36 |
| 2002-08-16 | 69.20 |
| 2002-08-15 | 65.78 |
| 2002-08-14 | 67.49 |
| 2002-08-13 | 74.33 |
| 2002-08-12 | 79.46 |
| 2002-08-09 | 86.29 |
| 2002-08-08 | 84.58 |
| 2002-08-07 | 81.16 |
| 2002-08-06 | 88.00 |
| 2002-08-05 | 88.00 |
| 2002-08-02 | 91.42 |
| 2002-08-01 | 94.84 |
| 2002-07-31 | 88.00 |
| 2002-07-30 | 88.00 |
| 2002-07-29 | 79.46 |
| 2002-07-26 | 88.00 |
| 2002-07-25 | 88.00 |
| 2002-07-24 | 84.58 |
| 2002-07-23 | 84.58 |
| 2002-07-22 | 72.62 |
| 2002-07-19 | 88.00 |
| 2002-07-18 | 96.55 |
| 2002-07-17 | 93.13 |
| 2002-07-16 | 93.13 |
| 2002-07-15 | 96.55 |
| 2002-07-12 | 99.97 |
| 2002-07-11 | 105.09 |
| 2002-07-10 | 103.38 |
| 2002-07-09 | 108.51 |
| 2002-07-08 | 79.46 |
| 2002-07-05 | 84.58 |
| 2002-07-04 | 93.13 |
| 2002-07-03 | 93.13 |
| 2002-07-02 | 98.26 |
| 2002-06-28 | 108.51 |
| 2002-06-27 | 113.64 |
| 2002-06-26 | 120.47 |
| 2002-06-25 | 127.31 |
| 2002-06-24 | 113.64 |
| 2002-06-21 | 113.64 |
| 2002-06-20 | 115.35 |
| 2002-06-19 | 113.64 |
| 2002-06-18 | 120.47 |
| 2002-06-17 | 122.18 |
| 2002-06-14 | 129.02 |
| 2002-06-13 | 129.02 |
| 2002-06-12 | 130.73 |
| 2002-06-11 | 130.73 |
| 2002-06-10 | 130.73 |
| 2002-06-07 | 139.27 |
| 2002-06-06 | 134.15 |
| 2002-06-05 | 130.73 |
| 2002-06-04 | 135.86 |
| 2002-06-03 | 137.57 |
| 2002-05-31 | 142.69 |
| 2002-05-30 | 142.69 |
| 2002-05-29 | 146.11 |
| 2002-05-28 | 140.98 |
| 2002-05-27 | 147.82 |
| 2002-05-24 | 147.82 |
| 2002-05-23 | 147.82 |
| 2002-05-22 | 149.53 |
| 2002-05-21 | 161.49 |
| 2002-05-17 | 152.95 |
| 2002-05-16 | 154.66 |
| 2002-05-15 | 146.11 |
| 2002-05-14 | 154.66 |
| 2002-05-13 | 159.78 |
| 2002-05-10 | 140.98 |
| 2002-05-09 | 146.11 |
| 2002-05-08 | 151.24 |
| 2002-05-07 | 166.62 |
| 2002-05-06 | 178.58 |
| 2002-05-03 | 175.17 |
| 2002-05-02 | 149.53 |
| 2002-04-30 | 130.73 |
| 2002-04-29 | 120.47 |
| 2002-04-26 | 117.06 |
| 2002-04-25 | 89.71 |
| 2002-04-24 | 60.66 |
| 2002-04-23 | 64.07 |
| 2002-04-22 | 45.27 |
| 2002-04-19 | 21.35 |
| 2002-04-18 | 19.64 |
| 2002-04-17 | 17.93 |
| 2002-04-16 | 17.93 |
| 2002-04-15 | 24.76 |
| 2002-04-12 | 21.35 |
| 2002-04-11 | 24.76 |
| 2002-04-10 | 4.26 |
| 2002-04-09 | 2.55 |
| 2002-04-08 | 4.26 |
| 2002-04-04 | 5.96 |
| 2002-04-03 | 2.55 |
| 2002-04-02 | 5.96 |
| 2002-03-28 | 7.67 |
| 2002-03-27 | 5.96 |
| 2002-03-26 | 5.96 |
| 2002-03-25 | -0.87 |
| 2002-03-22 | 0.84 |
| 2002-03-21 | 0.84 |
| 2002-03-20 | 2.55 |
| 2002-03-19 | 4.26 |
| 2002-03-18 | 14.51 |
| 2002-03-15 | 7.67 |
| 2002-03-14 | 5.96 |
| 2002-03-13 | 7.67 |
| 2002-03-12 | 14.51 |
| 2002-03-11 | 7.67 |
| 2002-03-08 | 9.38 |
| 2002-03-07 | 12.80 |
| 2002-03-06 | 17.93 |
| 2002-03-05 | 16.22 |
| 2002-03-04 | 23.06 |
| 2002-03-01 | 23.06 |
| 2002-02-28 | 26.47 |
| 2002-02-27 | 31.60 |
| 2002-02-26 | 24.76 |
| 2002-02-25 | 24.76 |
| 2002-02-22 | 26.47 |
| 2002-02-21 | 28.18 |
| 2002-02-20 | 23.06 |
| 2002-02-19 | 26.47 |
| 2002-02-18 | 29.89 |
| 2002-02-15 | 33.31 |
| 2002-02-11 | 33.31 |
| 2002-02-08 | 29.89 |
| 2002-02-07 | 33.31 |
| 2002-02-06 | 33.31 |
| 2002-02-05 | 33.31 |
| 2002-02-04 | 38.44 |
| 2002-02-01 | 36.73 |
| 2002-01-31 | 38.44 |
| 2002-01-30 | 33.31 |
| 2002-01-29 | 33.31 |
| 2002-01-28 | 33.31 |
| 2002-01-25 | 31.60 |
| 2002-01-24 | 26.47 |
| 2002-01-23 | 33.31 |
| 2002-01-22 | 35.02 |
| 2002-01-21 | 36.73 |
| 2002-01-18 | 38.44 |
| 2002-01-17 | 38.44 |
| 2002-01-16 | 40.15 |
| 2002-01-15 | 40.15 |
| 2002-01-14 | 38.44 |
| 2002-01-11 | 38.44 |
| 2002-01-10 | 45.27 |
| 2002-01-09 | 41.86 |
| 2002-01-08 | 57.24 |
| 2002-01-07 | 76.04 |
| 2002-01-04 | 53.82 |
| 2002-01-03 | 57.24 |
| 2002-01-02 | 58.95 |
| 2001-12-31 | 58.95 |
| 2001-12-28 | 52.11 |
| 2001-12-27 | 52.11 |
| 2001-12-24 | 52.11 |
| 2001-12-21 | 53.82 |
| 2001-12-20 | 50.40 |
| 2001-12-19 | 50.40 |
| 2001-12-18 | 53.82 |
| 2001-12-17 | 53.82 |
| 2001-12-14 | 58.95 |
| 2001-12-13 | 57.24 |
| 2001-12-12 | 60.66 |
| 2001-12-11 | 64.07 |
| 2001-12-10 | 67.49 |
| 2001-12-07 | 57.24 |
| 2001-12-06 | 40.15 |
| 2001-12-05 | 40.15 |
| 2001-12-04 | 43.56 |
| 2001-12-03 | 48.69 |
| 2001-11-30 | 53.82 |
| 2001-11-29 | 53.82 |
| 2001-11-28 | 60.66 |
| 2001-11-27 | 69.20 |
| 2001-11-26 | 72.62 |
| 2001-11-23 | 45.27 |
| 2001-11-22 | 24.76 |
| 2001-11-21 | 24.76 |
| 2001-11-20 | 24.76 |
| 2001-11-19 | 35.02 |
| 2001-11-16 | 33.31 |
| 2001-11-15 | 36.73 |
| 2001-11-14 | 36.73 |
| 2001-11-13 | 19.64 |
| 2001-11-12 | 19.64 |
| 2001-11-09 | 19.64 |
| 2001-11-08 | 23.06 |
| 2001-11-07 | 24.76 |
| 2001-11-06 | 36.73 |
| 2001-11-05 | 58.95 |
| 2001-11-02 | 58.95 |
| 2001-11-01 | 65.78 |
| 2001-10-31 | 65.78 |
| 2001-10-30 | 69.20 |
| 2001-10-29 | 72.62 |
| 2001-10-26 | 65.78 |
| 2001-10-24 | 62.36 |
| 2001-10-23 | 62.36 |
| 2001-10-22 | 60.66 |
| 2001-10-19 | 60.66 |
| 2001-10-18 | 57.24 |
| 2001-10-17 | 65.78 |
| 2001-10-16 | 60.66 |
| 2001-10-15 | 55.53 |
| 2001-10-12 | 77.75 |
| 2001-10-11 | 127.31 |
| 2001-10-10 | 142.69 |
| 2001-10-09 | 149.53 |
| 2001-10-08 | 146.11 |
| 2001-10-05 | 163.20 |
| 2001-10-04 | 178.58 |
| 2001-10-03 | 173.46 |
| 2001-09-28 | 130.73 |
| 2001-09-27 | 156.37 |
| 2001-09-26 | 192.26 |
| 2001-09-25 | 183.71 |
| 2001-09-24 | 156.37 |
| 2001-09-21 | 152.95 |
| 2001-09-20 | 146.11 |
| 2001-09-19 | 154.66 |
| 2001-09-18 | 140.98 |
| 2001-09-17 | 159.78 |
| 2001-09-14 | 173.46 |
| 2001-09-13 | 171.75 |
| 2001-09-12 | 142.69 |
| 2001-09-11 | 151.24 |
| 2001-09-10 | 149.53 |
| 2001-09-07 | 149.53 |
| 2001-09-06 | 156.37 |
| 2001-09-05 | 151.24 |
| 2001-09-04 | 159.78 |
| 2001-09-03 | 166.62 |
| 2001-08-31 | 166.62 |
| 2001-08-30 | 173.46 |
| 2001-08-29 | 168.33 |
| 2001-08-28 | 170.04 |
| 2001-08-27 | 159.78 |
| 2001-08-24 | 146.11 |
| 2001-08-23 | 140.98 |
| 2001-08-22 | 140.98 |
| 2001-08-21 | 135.86 |
| 2001-08-20 | 134.15 |
| 2001-08-17 | 125.60 |
| 2001-08-16 | 127.31 |
| 2001-08-15 | 127.31 |
| 2001-08-14 | 129.02 |
| 2001-08-13 | 123.89 |
| 2001-08-10 | 125.60 |
| 2001-08-09 | 123.89 |
| 2001-08-08 | 127.31 |
| 2001-08-07 | 125.60 |
| 2001-08-06 | 123.89 |
| 2001-08-03 | 123.89 |
| 2001-08-02 | 125.60 |
| 2001-08-01 | 127.31 |
| 2001-07-31 | 129.02 |
| 2001-07-30 | 125.60 |
| 2001-07-27 | 130.73 |
| 2001-07-26 | 127.31 |
| 2001-07-24 | 127.31 |
| 2001-07-23 | 120.47 |
| 2001-07-20 | 108.51 |
| 2001-07-19 | 98.26 |
| 2001-07-18 | 105.09 |
| 2001-07-17 | 129.02 |
| 2001-07-16 | 134.15 |
| 2001-07-13 | 151.24 |
| 2001-07-12 | 152.95 |
| 2001-07-11 | 118.77 |
| 2001-07-10 | 113.64 |
| 2001-07-09 | 98.26 |
| 2001-07-05 | 105.09 |
| 2001-07-04 | 105.09 |
| 2001-07-03 | 108.51 |
| 2001-06-29 | 108.51 |
| 2001-06-28 | 108.51 |
| 2001-06-27 | 111.93 |
| 2001-06-26 | 108.51 |
| 2001-06-22 | 115.35 |
| 2001-06-21 | 110.22 |
| 2001-06-20 | 108.51 |
| 2001-06-19 | 106.80 |
| 2001-06-18 | 108.51 |
| 2001-06-15 | 105.09 |
| 2001-06-14 | 110.22 |
| 2001-06-13 | 108.51 |
| 2001-06-12 | 111.93 |
| 2001-06-11 | 111.93 |
| 2001-06-08 | 113.64 |
| 2001-06-07 | 115.35 |
| 2001-06-06 | 115.35 |
| 2001-06-05 | 117.06 |
| 2001-06-04 | 115.35 |
| 2001-06-01 | 120.47 |
| 2001-05-31 | 123.89 |
| 2001-05-30 | 123.89 |
| 2001-05-29 | 129.02 |
| 2001-05-28 | 130.73 |
| 2001-05-25 | 130.73 |
| 2001-05-24 | 125.60 |
| 2001-05-23 | 129.02 |
| 2001-05-22 | 125.60 |
| 2001-05-21 | 125.60 |
| 2001-05-18 | 123.89 |
| 2001-05-17 | 123.89 |
| 2001-05-16 | 127.31 |
| 2001-05-15 | 137.57 |
| 2001-05-14 | 137.57 |
| 2001-05-11 | 140.98 |
| 2001-05-10 | 135.86 |
| 2001-05-09 | 139.27 |
| 2001-05-08 | 140.98 |
| 2001-05-07 | 140.98 |
| 2001-05-04 | 142.69 |
| 2001-05-03 | 142.69 |
| 2001-05-02 | 142.69 |
| 2001-04-27 | 132.44 |
| 2001-04-26 | 130.73 |
| 2001-04-25 | 132.44 |
| 2001-04-24 | 135.86 |
| 2001-04-23 | 132.44 |
| 2001-04-20 | 123.89 |
| 2001-04-19 | 127.31 |
| 2001-04-18 | 110.22 |
| 2001-04-17 | 98.26 |
| 2001-04-12 | 115.35 |
| 2001-04-11 | 115.35 |
| 2001-04-10 | 120.47 |
| 2001-04-09 | 118.77 |
| 2001-04-06 | 122.18 |
| 2001-04-04 | 118.77 |
| 2001-04-03 | 123.89 |
| 2001-04-02 | 123.89 |
| 2001-03-30 | 127.31 |
| 2001-03-29 | 127.31 |
| 2001-03-28 | 127.31 |
| 2001-03-27 | 130.73 |
| 2001-03-26 | 129.02 |
| 2001-03-23 | 132.44 |
| 2001-03-22 | 129.02 |
| 2001-03-21 | 125.60 |
| 2001-03-20 | 129.02 |
| 2001-03-19 | 134.15 |
| 2001-03-16 | 137.57 |
| 2001-03-15 | 120.47 |
| 2001-03-14 | 105.09 |
| 2001-03-13 | 105.09 |
| 2001-03-12 | 105.09 |
| 2001-03-09 | 105.09 |
| 2001-03-08 | 88.00 |
| 2001-03-07 | 74.33 |
| 2001-03-06 | 58.95 |
| 2001-03-05 | 40.15 |
| 2001-03-02 | 28.18 |
| 2001-03-01 | 23.06 |
| 2001-02-28 | 19.64 |
| 2001-02-27 | 19.64 |
| 2001-02-26 | 14.51 |
| 2001-02-23 | 23.06 |
| 2001-02-22 | 17.93 |
| 2001-02-21 | 17.93 |
| 2001-02-20 | 17.93 |
| 2001-02-19 | 16.22 |
| 2001-02-16 | 19.64 |
| 2001-02-15 | 24.76 |
| 2001-02-14 | 23.06 |
| 2001-02-13 | 28.18 |
| 2001-02-12 | 28.18 |
| 2001-02-09 | 28.18 |
| 2001-02-08 | 23.06 |
| 2001-02-07 | 19.64 |
| 2001-02-06 | 24.76 |
| 2001-02-05 | 23.06 |
| 2001-02-02 | 28.18 |
| 2001-02-01 | 33.31 |
| 2001-01-31 | 33.31 |
| 2001-01-30 | 31.60 |
| 2001-01-29 | 31.60 |
| 2001-01-23 | 31.60 |
| 2001-01-22 | 36.73 |
| 2001-01-19 | 31.60 |
| 2001-01-18 | 31.60 |
| 2001-01-17 | 35.02 |
| 2001-01-16 | 33.31 |
| 2001-01-15 | 40.15 |
| 2001-01-12 | 45.27 |
| 2001-01-11 | 38.44 |
| 2001-01-10 | 38.44 |
| 2001-01-09 | 48.69 |
| 2001-01-08 | 41.86 |
| 2001-01-05 | 35.02 |
| 2001-01-04 | 11.09 |
| 2001-01-03 | 11.09 |
| 2001-01-02 | 16.22 |
| 2000-12-29 | 17.93 |
| 2000-12-28 | 19.64 |
| 2000-12-27 | 19.64 |
| 2000-12-22 | 24.76 |
| 2000-12-21 | 24.76 |
| 2000-12-20 | 23.06 |
| 2000-12-19 | 28.18 |
| 2000-12-18 | 26.47 |
| 2000-12-15 | 28.18 |
| 2000-12-14 | 21.35 |
| 2000-12-13 | 24.76 |
| 2000-12-12 | 24.76 |
| 2000-12-11 | 24.76 |
| 2000-12-08 | 23.06 |
| 2000-12-07 | 23.06 |
| 2000-12-06 | 23.06 |
| 2000-12-05 | 24.76 |
| 2000-12-04 | 33.31 |
| 2000-12-01 | 33.31 |
| 2000-11-30 | 28.18 |
| 2000-11-29 | 28.18 |
| 2000-11-28 | 23.06 |
| 2000-11-27 | 23.06 |
| 2000-11-24 | 23.06 |
| 2000-11-23 | 23.06 |
| 2000-11-22 | 23.06 |
| 2000-11-21 | 23.06 |
| 2000-11-20 | 23.06 |
| 2000-11-17 | 24.76 |
| 2000-11-16 | 24.76 |
| 2000-11-15 | 24.76 |
| 2000-11-14 | 24.76 |
| 2000-11-13 | 24.76 |
| 2000-11-10 | 28.18 |
| 2000-11-09 | 33.31 |
| 2000-11-08 | 36.73 |
| 2000-11-07 | 28.18 |
| 2000-11-06 | 28.18 |
| 2000-11-03 | 19.64 |
| 2000-11-02 | 19.64 |
| 2000-11-01 | 19.64 |
| 2000-10-31 | 19.64 |
| 2000-10-30 | 19.64 |
| 2000-10-27 | 19.64 |
| 2000-10-26 | 19.64 |
| 2000-10-25 | 19.64 |
| 2000-10-24 | 28.18 |
| 2000-10-23 | 36.73 |
| 2000-10-20 | 36.73 |
| 2000-10-19 | 36.73 |
| 2000-10-18 | 36.73 |
| 2000-10-17 | 36.73 |
| 2000-10-16 | 36.73 |
| 2000-10-13 | 36.73 |
| 2000-10-12 | 36.73 |
| 2000-10-11 | 43.56 |
| 2000-10-10 | 50.40 |
| 2000-10-09 | 50.40 |
| 2000-10-05 | 50.40 |
| 2000-10-04 | 53.82 |
| 2000-10-03 | 53.82 |
| 2000-09-29 | 53.82 |
| 2000-09-28 | 53.82 |
| 2000-09-27 | 46.98 |
| 2000-09-26 | 46.98 |
| 2000-09-25 | 53.82 |
| 2000-09-22 | 53.82 |
| 2000-09-21 | 53.82 |
| 2000-09-20 | 53.82 |
| 2000-09-19 | 57.24 |
| 2000-09-18 | 43.56 |
| 2000-09-15 | 69.20 |
| 2000-09-14 | 69.20 |
| 2000-09-12 | 69.20 |
| 2000-09-11 | 69.20 |
| 2000-09-08 | 69.20 |
| 2000-09-07 | 69.20 |
| 2000-09-06 | 70.91 |
| 2000-09-05 | 70.91 |
| 2000-09-04 | 69.20 |
| 2000-09-01 | 70.91 |
| 2000-08-31 | 82.87 |
| 2000-08-30 | 82.87 |
| 2000-08-29 | 82.87 |
| 2000-08-28 | 82.87 |
| 2000-08-25 | 82.87 |
| 2000-08-24 | 69.20 |
| 2000-08-23 | 76.04 |
| 2000-08-22 | 76.04 |
| 2000-08-21 | 69.20 |
| 2000-08-18 | 69.20 |
| 2000-08-17 | 74.33 |
| 2000-08-16 | 70.91 |
| 2000-08-15 | 70.91 |
| 2000-08-14 | 81.16 |
| 2000-08-11 | 79.46 |
| 2000-08-10 | 88.00 |
| 2000-08-09 | 88.00 |
| 2000-08-08 | 88.00 |
| 2000-08-07 | 96.55 |
| 2000-08-04 | 96.55 |
| 2000-08-03 | 96.55 |
| 2000-08-02 | 96.55 |
| 2000-08-01 | 96.55 |
| 2000-07-31 | 105.09 |
| 2000-07-28 | 105.09 |
| 2000-07-27 | 108.51 |
| 2000-07-26 | 99.97 |
| 2000-07-25 | 103.38 |
| 2000-07-24 | 98.26 |
| 2000-07-21 | 105.09 |
| 2000-07-20 | 105.09 |
| 2000-07-19 | 105.09 |
| 2000-07-18 | 101.67 |
| 2000-07-17 | 101.67 |
| 2000-07-14 | 118.77 |
| 2000-07-13 | 122.18 |
| 2000-07-12 | 122.18 |
| 2000-07-11 | 117.06 |
| 2000-07-10 | 117.06 |
| 2000-07-07 | 110.22 |
| 2000-07-06 | 108.51 |
| 2000-07-05 | 115.35 |
| 2000-07-04 | 118.77 |
| 2000-07-03 | 129.02 |
| 2000-06-30 | 122.18 |
| 2000-06-29 | 129.02 |
| 2000-06-28 | 132.44 |
| 2000-06-27 | 135.86 |
| 2000-06-26 | 137.57 |
| 2000-06-23 | 122.18 |
| 2000-06-22 | 129.02 |
| 2000-06-21 | 127.31 |
| 2000-06-20 | 129.02 |
| 2000-06-19 | 125.60 |
| 2000-06-16 | 130.73 |
| 2000-06-15 | 122.18 |
| 2000-06-14 | 118.77 |
| 2000-06-13 | 113.64 |
| 2000-06-12 | 118.77 |
| 2000-06-09 | 118.77 |
| 2000-06-08 | 118.77 |
| 2000-06-07 | 125.60 |
| 2000-06-05 | 67.49 |
| 2000-06-02 | 70.91 |
| 2000-06-01 | 64.07 |
| 2000-05-31 | 64.07 |
| 2000-05-30 | 70.91 |
| 2000-05-29 | 74.33 |
| 2000-05-26 | 67.49 |
| 2000-05-25 | 64.07 |
| 2000-05-24 | 70.91 |
| 2000-05-23 | 65.78 |
| 2000-05-22 | 103.38 |
| 2000-05-19 | 106.80 |
| 2000-05-18 | 106.80 |
| 2000-05-17 | 113.64 |
| 2000-05-16 | 118.77 |
| 2000-05-15 | 118.77 |
| 2000-05-12 | 118.77 |
| 2000-05-10 | 118.77 |
| 2000-05-09 | 120.47 |
| 2000-05-08 | 118.77 |
| 2000-05-05 | 113.64 |
| 2000-05-04 | 105.09 |
| 2000-05-03 | 101.67 |
| 2000-05-02 | 94.84 |
| 2000-04-28 | 91.42 |
| 2000-04-27 | 82.87 |
| 2000-04-26 | 88.00 |
| 2000-04-25 | 70.91 |
| 2000-04-20 | 79.46 |
| 2000-04-19 | 89.71 |
| 2000-04-18 | 99.97 |
| 2000-04-17 | 88.00 |
| 2000-04-14 | 129.02 |
| 2000-04-13 | 86.29 |
| 2000-04-12 | 89.71 |
| 2000-04-11 | 81.16 |
| 2000-04-10 | 93.13 |
| 2000-04-07 | 93.13 |
| 2000-04-06 | 79.46 |
| 2000-04-05 | 96.55 |
| 2000-04-03 | 101.67 |
| 2000-03-31 | 106.80 |
| 2000-03-30 | 113.64 |
| 2000-03-29 | 125.60 |
| 2000-03-28 | 125.60 |
| 2000-03-27 | 122.18 |
| 2000-03-24 | 127.31 |
| 2000-03-23 | 134.15 |
| 2000-03-22 | 139.27 |
| 2000-03-21 | 139.27 |
| 2000-03-20 | 173.46 |
| 2000-03-17 | 118.77 |
| 2000-03-16 | 108.51 |
| 2000-03-15 | 122.18 |
| 2000-03-14 | 118.77 |
| 2000-03-13 | 144.40 |
| 2000-03-10 | 144.40 |
| 2000-03-09 | 166.62 |
| 2000-03-08 | 190.55 |
| 2000-03-07 | 216.18 |
| 2000-03-06 | 216.18 |
| 2000-03-03 | 139.27 |
| 2000-03-02 | 156.37 |
| 2000-03-01 | 96.55 |
| 2000-02-29 | 113.64 |
| 2000-02-28 | 108.51 |
| 2000-02-25 | 173.46 |
| 2000-02-24 | 209.35 |
| 2000-02-23 | 207.64 |
| 2000-02-22 | 224.73 |
| 2000-02-21 | 254.64 |
| 2000-02-18 | 305.91 |
| 2000-02-17 | 352.91 |
| 2000-02-16 | 293.09 |
| 2000-02-15 | 335.82 |
| 2000-02-14 | 84.58 |
| 2000-02-11 | 106.80 |
| 2000-02-10 | 72.62 |
| 2000-02-09 | 70.91 |
| 2000-02-08 | 113.64 |
| 2000-02-03 | 120.47 |
| 2000-02-02 | 53.82 |
| 2000-02-01 | 53.82 |
| 2000-01-31 | 53.82 |
| 2000-01-28 | 19.64 |
| 2000-01-27 | 9.38 |
| 2000-01-26 | 12.80 |
| 2000-01-25 | 16.22 |
| 2000-01-24 | 21.35 |
| 2000-01-21 | 5.96 |
| 2000-01-20 | -7.71 |
| 2000-01-19 | -9.42 |
| 2000-01-18 | -9.42 |
| 2000-01-17 | 0.84 |
| 2000-01-14 | 0.84 |
| 2000-01-13 | 2.55 |
| 2000-01-12 | -7.71 |
| 2000-01-11 | -22.24 |
| 2000-01-10 | -22.24 |
| 2000-01-07 | -22.24 |
| 2000-01-06 | -22.24 |
| 2000-01-05 | -22.24 |
| 2000-01-04 | -22.24 |
| 2000-01-03 | -19.67 |
| 1999-12-30 | -21.38 |
| 1999-12-29 | -21.38 |
| 1999-12-28 | -23.09 |
| 1999-12-24 | -25.65 |
| 1999-12-23 | -25.65 |
| 1999-12-22 | -25.65 |
| 1999-12-21 | -25.65 |
| 1999-12-20 | -25.65 |
| 1999-12-17 | -22.24 |
| 1999-12-16 | -21.38 |
| 1999-12-15 | -19.67 |
| 1999-12-14 | -23.09 |
| 1999-12-13 | -23.09 |
| 1999-12-10 | -23.09 |
| 1999-12-09 | -23.09 |
| 1999-12-08 | -23.09 |
| 1999-12-07 | -23.09 |
| 1999-12-06 | -23.09 |
| 1999-12-03 | -21.38 |
| 1999-12-02 | -21.38 |
| 1999-12-01 | -21.38 |
| 1999-11-30 | -21.38 |
| 1999-11-29 | -21.38 |
| 1999-11-26 | -21.38 |
| 1999-11-25 | -21.38 |
| 1999-11-24 | -21.38 |
| 1999-11-23 | -21.38 |
| 1999-11-22 | -21.38 |
| 1999-11-19 | -21.38 |
| 1999-11-18 | -21.38 |
| 1999-11-17 | -21.38 |
| 1999-11-16 | -21.38 |
| 1999-11-15 | -21.38 |
| 1999-11-12 | -21.38 |
| 1999-11-11 | -21.38 |
| 1999-11-10 | -21.38 |
| 1999-11-09 | -21.38 |
| 1999-11-08 | -14.54 |
| 1999-11-05 | -14.54 |
| 1999-11-04 | -14.54 |
| 1999-11-03 | -14.54 |
| 1999-11-02 | -14.54 |
| 1999-11-01 | -17.96 |
| 1999-10-29 | -28.22 |
| 1999-10-28 | -24.80 |
| 1999-10-27 | -31.64 |
| 1999-10-26 | -38.47 |
| 1999-10-25 | -43.60 |
| 1999-10-22 | -46.16 |
| 1999-10-21 | -43.60 |
| 1999-10-20 | -40.18 |
| 1999-10-19 | -33.34 |
| 1999-10-15 | -33.34 |
| 1999-10-14 | -33.34 |
| 1999-10-13 | -33.34 |
| 1999-10-12 | -33.34 |
| 1999-10-11 | -31.64 |
| 1999-10-08 | -31.64 |
| 1999-10-07 | -31.64 |
| 1999-10-06 | -31.64 |
| 1999-10-05 | -31.64 |
| 1999-10-04 | -29.07 |
| 1999-09-30 | -29.07 |
| 1999-09-29 | -29.07 |
| 1999-09-28 | -29.07 |
| 1999-09-27 | -29.07 |
| 1999-09-24 | -29.07 |
| 1999-09-23 | -29.07 |
| 1999-09-22 | -29.07 |
| 1999-09-21 | -29.07 |
| 1999-09-20 | -29.07 |
| 1999-09-17 | -29.07 |
| 1999-09-15 | -29.07 |
| 1999-09-14 | -27.36 |
| 1999-09-13 | -32.49 |
| 1999-09-10 | -32.49 |
| 1999-09-09 | -33.34 |
| 1999-09-08 | -38.47 |
| 1999-09-07 | -40.18 |
| 1999-09-06 | -41.04 |
| 1999-09-03 | -45.31 |
| 1999-09-02 | -45.31 |
| 1999-09-01 | -45.31 |
| 1999-08-31 | -45.31 |
| 1999-08-30 | -45.31 |
| 1999-08-27 | -45.31 |
| 1999-08-26 | -45.31 |
| 1999-08-25 | -45.31 |
| 1999-08-24 | -45.31 |
| 1999-08-23 | -44.45 |
| 1999-08-20 | -44.45 |
| 1999-08-19 | -44.45 |
| 1999-08-18 | -44.45 |
| 1999-08-17 | -43.60 |
| 1999-08-16 | -40.18 |
| 1999-08-13 | -40.18 |
| 1999-08-12 | -40.18 |
| 1999-08-11 | -43.60 |
| 1999-08-10 | -36.76 |
| 1999-08-09 | -36.76 |
| 1999-08-06 | -36.76 |
| 1999-08-05 | -36.76 |
| 1999-08-04 | -36.76 |
| 1999-08-03 | -35.05 |
| 1999-08-02 | -36.76 |
| 1999-07-30 | -38.47 |
| 1999-07-29 | -41.04 |
| 1999-07-28 | -41.04 |
| 1999-07-27 | -43.60 |
| 1999-07-26 | -42.75 |
| 1999-07-23 | -37.62 |
| 1999-07-22 | -37.62 |
| 1999-07-21 | -37.62 |
| 1999-07-20 | -37.62 |
| 1999-07-19 | -37.62 |
| 1999-07-16 | -37.62 |
| 1999-07-15 | -37.62 |
| 1999-07-14 | -34.20 |
| 1999-07-13 | -31.64 |
| 1999-07-12 | -31.64 |
| 1999-07-09 | -31.64 |
| 1999-07-08 | -31.64 |
| 1999-07-07 | -31.64 |
| 1999-07-06 | -36.76 |
| 1999-07-05 | -35.05 |
| 1999-07-02 | -31.64 |
| 1999-06-30 | -31.64 |
| 1999-06-29 | -31.64 |
| 1999-06-28 | -31.64 |
| 1999-06-25 | -31.64 |
| 1999-06-24 | -35.05 |
| 1999-06-23 | -33.34 |
| 1999-06-22 | -33.34 |
| 1999-06-21 | -33.34 |
| 1999-06-17 | -40.18 |
| 1999-06-16 | -33.34 |
| 1999-06-15 | -33.34 |
| 1999-06-14 | -33.34 |
| 1999-06-11 | -33.34 |
| 1999-06-10 | -33.34 |
| 1999-06-09 | -33.34 |
| 1999-06-08 | -33.34 |
| 1999-06-07 | -33.34 |
| 1999-06-04 | -33.34 |
| 1999-06-03 | -36.76 |
| 1999-06-02 | -36.76 |
| 1999-06-01 | -36.76 |
| 1999-05-31 | -40.18 |
| 1999-05-28 | -45.31 |
| 1999-05-27 | -38.47 |
| 1999-05-26 | -38.47 |
| 1999-05-25 | -37.62 |
| 1999-05-24 | -37.62 |
| 1999-05-21 | -37.62 |
| 1999-05-20 | -41.89 |
| 1999-05-19 | -23.09 |
| 1999-05-18 | -23.09 |
| 1999-05-17 | -17.96 |
| 1999-05-14 | -17.96 |
| 1999-05-13 | -14.54 |
| 1999-05-12 | -14.54 |
| 1999-05-11 | -14.54 |
| 1999-05-10 | -14.54 |
| 1999-05-07 | -14.54 |
| 1999-05-06 | -14.54 |
| 1999-05-05 | -14.54 |
| 1999-05-04 | -14.54 |
| 1999-05-03 | -14.54 |
| 1999-04-30 | -14.54 |
| 1999-04-29 | -14.54 |
| 1999-04-28 | -14.54 |
| 1999-04-27 | -14.54 |
| 1999-04-26 | -14.54 |
| 1999-04-23 | -14.54 |
| 1999-04-22 | -23.09 |
| 1999-04-21 | -28.22 |
| 1999-04-20 | -33.34 |
| 1999-04-19 | -43.60 |
| 1999-04-16 | -43.60 |
| 1999-04-15 | -43.60 |
| 1999-04-14 | -43.60 |
| 1999-04-13 | -43.60 |
| 1999-04-12 | -43.60 |
| 1999-04-09 | -43.60 |
| 1999-04-08 | -43.60 |
| 1999-04-07 | -43.60 |
| 1999-04-01 | -43.60 |
| 1999-03-31 | -43.60 |
| 1999-03-30 | -43.60 |
| 1999-03-29 | -43.60 |
| 1999-03-26 | -43.60 |
| 1999-03-25 | -43.60 |
| 1999-03-24 | -43.60 |
| 1999-03-23 | -43.60 |
| 1999-03-22 | -43.60 |
| 1999-03-19 | -43.60 |
| 1999-03-18 | -45.31 |
| 1999-03-17 | -45.31 |
| 1999-03-16 | -45.31 |
| 1999-03-15 | -45.31 |
| 1999-03-12 | -42.75 |
| 1999-03-11 | -42.75 |
| 1999-03-10 | -42.75 |
| 1999-03-09 | -46.16 |
| 1999-03-08 | -46.16 |
| 1999-03-05 | -46.16 |
| 1999-03-04 | -46.16 |
| 1999-03-03 | -46.16 |
| 1999-03-02 | -46.16 |
| 1999-03-01 | -46.16 |
| 1999-02-26 | -46.16 |
| 1999-02-25 | -46.16 |
| 1999-02-24 | -43.60 |
| 1999-02-23 | -43.60 |
| 1999-02-22 | -43.60 |
| 1999-02-19 | -43.60 |
| 1999-02-15 | -43.60 |
| 1999-02-12 | -43.60 |
| 1999-02-11 | -43.60 |
| 1999-02-10 | -43.60 |
| 1999-02-09 | -43.60 |
| 1999-02-08 | -41.89 |
| 1999-02-05 | -38.47 |
| 1999-02-04 | -38.47 |
| 1999-02-03 | -38.47 |
| 1999-02-02 | -38.47 |
| 1999-02-01 | -38.47 |
| 1999-01-29 | -38.47 |
| 1999-01-28 | -38.47 |
| 1999-01-27 | -38.47 |
| 1999-01-26 | -38.47 |
| 1999-01-25 | -38.47 |
| 1999-01-22 | -38.47 |
| 1999-01-21 | -38.47 |
| 1999-01-20 | -35.05 |
| 1999-01-19 | -35.05 |
| 1999-01-18 | -31.64 |
| 1999-01-15 | -35.05 |
| 1999-01-14 | -35.05 |
| 1999-01-13 | -28.22 |
| 1999-01-12 | -28.22 |
| 1999-01-11 | -28.22 |
| 1999-01-08 | -28.22 |
| 1999-01-07 | -28.22 |
| 1999-01-06 | -34.20 |
| 1999-01-05 | -34.20 |
| 1999-01-04 | -28.22 |
| 1998-12-31 | -28.22 |
| 1998-12-30 | -28.22 |
| 1998-12-29 | -28.22 |
| 1998-12-28 | -28.22 |
| 1998-12-24 | -28.22 |
| 1998-12-23 | -24.80 |
| 1998-12-22 | -21.38 |
| 1998-12-21 | -21.38 |
| 1998-12-18 | -21.38 |
| 1998-12-17 | -21.38 |
| 1998-12-16 | -21.38 |
| 1998-12-15 | -21.38 |
| 1998-12-14 | -17.96 |
| 1998-12-11 | -14.54 |
| 1998-12-10 | -7.71 |
| 1998-12-09 | -6.00 |
| 1998-12-08 | -2.58 |
| 1998-12-07 | -2.58 |
| 1998-12-04 | -2.58 |
| 1998-12-03 | -2.58 |
| 1998-12-02 | 7.67 |
| 1998-12-01 | 7.67 |
| 1998-11-30 | 7.67 |
| 1998-11-27 | 7.67 |
| 1998-11-26 | 9.38 |
| 1998-11-25 | 9.38 |
| 1998-11-24 | 9.38 |
| 1998-11-23 | 9.38 |
| 1998-11-20 | 12.80 |
| 1998-11-19 | 7.67 |
| 1998-11-18 | 0.84 |
| 1998-11-17 | -7.71 |
| 1998-11-16 | -14.54 |
| 1998-11-13 | -17.96 |
| 1998-11-12 | -24.80 |
| 1998-11-11 | -29.93 |
| 1998-11-10 | -29.93 |
| 1998-11-09 | -31.64 |
| 1998-11-06 | -31.64 |
| 1998-11-05 | -35.05 |
| 1998-11-04 | -35.05 |
| 1998-11-03 | -35.05 |
| 1998-11-02 | -38.47 |
| 1998-10-30 | -38.47 |
| 1998-10-29 | -43.60 |
| 1998-10-27 | -43.60 |
| 1998-10-26 | -43.60 |
| 1998-10-23 | -43.60 |
| 1998-10-22 | -43.60 |
| 1998-10-21 | -43.60 |
| 1998-10-20 | -41.89 |
| 1998-10-19 | -41.89 |
| 1998-10-16 | -41.89 |
| 1998-10-15 | -41.89 |
| 1998-10-14 | -41.89 |
| 1998-10-13 | -41.89 |
| 1998-10-12 | -41.89 |
| 1998-10-09 | -41.89 |
| 1998-10-08 | -41.89 |
| 1998-10-07 | -41.89 |
| 1998-10-05 | -41.89 |
| 1998-09-30 | -41.89 |
| 1998-09-29 | -41.89 |
| 1998-09-28 | -41.89 |
| 1998-09-25 | -41.89 |
| 1998-09-24 | -41.89 |
| 1998-09-23 | -41.89 |
| 1998-09-22 | -41.89 |
| 1998-09-21 | -41.89 |
| 1998-09-18 | -41.89 |
| 1998-09-17 | -41.89 |
| 1998-09-16 | -41.89 |
| 1998-09-15 | -41.89 |
| 1998-09-14 | -41.89 |
| 1998-09-11 | -41.89 |
| 1998-09-10 | -41.89 |
| 1998-09-09 | -41.89 |
| 1998-09-08 | -38.47 |
| 1998-09-07 | -38.47 |
| 1998-09-04 | -38.47 |
| 1998-09-03 | -38.47 |
| 1998-09-02 | -38.47 |
| 1998-09-01 | -38.47 |
| 1998-08-31 | -38.47 |
| 1998-08-28 | -38.47 |
| 1998-08-27 | -38.47 |
| 1998-08-26 | -38.47 |
| 1998-08-25 | -38.47 |
| 1998-08-24 | -38.47 |
| 1998-08-21 | -38.47 |
| 1998-08-20 | -38.47 |
| 1998-08-19 | -38.47 |
| 1998-08-18 | -38.47 |
| 1998-08-14 | -38.47 |
| 1998-08-13 | -36.76 |
| 1998-08-12 | -36.76 |
| 1998-08-11 | -36.76 |
| 1998-08-10 | -36.76 |
| 1998-08-07 | -36.76 |
| 1998-08-06 | -36.76 |
| 1998-08-05 | -36.76 |
| 1998-08-04 | -36.76 |
| 1998-08-03 | -36.76 |
| 1998-07-31 | -36.76 |
| 1998-07-30 | -36.76 |
| 1998-07-29 | -40.18 |
| 1998-07-28 | -43.60 |
| 1998-07-27 | -47.87 |
| 1998-07-24 | -47.87 |
| 1998-07-23 | -47.87 |
| 1998-07-22 | -47.87 |
| 1998-07-21 | -47.87 |
| 1998-07-20 | -47.87 |
| 1998-07-17 | -47.87 |
| 1998-07-16 | -47.87 |
| 1998-07-15 | -44.45 |
| 1998-07-14 | -44.45 |
| 1998-07-13 | -40.18 |
| 1998-07-10 | -36.76 |
| 1998-07-09 | -36.76 |
| 1998-07-08 | -33.34 |
| 1998-07-07 | -26.51 |
| 1998-07-06 | -26.51 |
| 1998-07-03 | -24.80 |
| 1998-07-02 | -24.80 |
| 1998-06-30 | -24.80 |
| 1998-06-29 | -17.96 |
| 1998-06-26 | -17.96 |
| 1998-06-25 | -17.96 |
| 1998-06-24 | -17.96 |
| 1998-06-23 | -17.96 |
| 1998-06-22 | -17.96 |
| 1998-06-19 | -19.67 |
| 1998-06-18 | -19.67 |
| 1998-06-17 | -19.67 |
| 1998-06-16 | -26.23 |
| 1998-06-15 | -26.23 |
| 1998-06-12 | -26.23 |
| 1998-06-11 | -26.23 |
| 1998-06-10 | -26.23 |
| 1998-06-09 | -26.23 |
| 1998-06-08 | -26.23 |
| 1998-06-05 | -26.23 |
| 1998-06-04 | -26.23 |
| 1998-06-03 | -24.59 |
| 1998-06-02 | -18.03 |
| 1998-06-01 | -13.11 |
| 1998-05-29 | -13.11 |
| 1998-05-28 | -13.11 |
| 1998-05-27 | -13.11 |
| 1998-05-26 | -1.64 |
| 1998-05-25 | -1.64 |
| 1998-05-22 | -1.64 |
| 1998-05-21 | -6.56 |
| 1998-05-20 | -11.48 |
| 1998-05-19 | -8.20 |
| 1998-05-18 | -1.64 |
| 1998-05-15 | 3.28 |
| 1998-05-14 | 3.28 |
| 1998-05-13 | 3.28 |
| 1998-05-12 | 3.28 |
| 1998-05-11 | 3.28 |
| 1998-05-08 | 3.28 |
| 1998-05-07 | 3.28 |
| 1998-05-06 | 3.28 |
| 1998-05-05 | 3.28 |
| 1998-05-04 | 3.28 |
| 1998-05-01 | 3.28 |
| 1998-04-30 | 3.28 |
| 1998-04-29 | 3.28 |
| 1998-04-28 | -1.64 |
| 1998-04-27 | -1.64 |
| 1998-04-24 | -1.64 |
| 1998-04-23 | -9.84 |
| 1998-04-22 | 3.28 |
| 1998-04-21 | 3.28 |
| 1998-04-20 | 3.28 |
| 1998-04-17 | 3.28 |
| 1998-04-16 | 3.28 |
| 1998-04-15 | 3.28 |
| 1998-04-14 | 6.56 |
| 1998-04-09 | 9.84 |
| 1998-04-08 | 9.84 |
| 1998-04-07 | 9.84 |
| 1998-04-03 | 11.48 |
| 1998-04-02 | 11.48 |
| 1998-04-01 | 11.48 |
| 1998-03-31 | 11.48 |
| 1998-03-30 | 11.48 |
| 1998-03-27 | 11.48 |
| 1998-03-26 | 11.48 |
| 1998-03-25 | 13.11 |
| 1998-03-24 | 13.11 |
| 1998-03-23 | 13.11 |
| 1998-03-20 | 13.11 |
| 1998-03-19 | 13.11 |
| 1998-03-18 | 13.11 |
| 1998-03-17 | 13.11 |
| 1998-03-16 | 13.11 |
| 1998-03-13 | 13.11 |
| 1998-03-12 | 13.11 |
| 1998-03-11 | 18.03 |
| 1998-03-10 | 18.03 |
| 1998-03-09 | 18.03 |
| 1998-03-06 | 18.03 |
| 1998-03-05 | 11.48 |
| 1998-03-04 | 11.48 |
| 1998-03-03 | 11.48 |
| 1998-03-02 | 11.48 |
| 1998-02-27 | 14.75 |
| 1998-02-26 | 14.75 |
| 1998-02-25 | 14.75 |
| 1998-02-24 | 14.75 |
| 1998-02-23 | 14.75 |
| 1998-02-20 | 14.75 |
| 1998-02-19 | 14.75 |
| 1998-02-18 | 9.84 |
| 1998-02-17 | 11.48 |
| 1998-02-16 | 21.31 |
| 1998-02-13 | 21.31 |
| 1998-02-12 | 14.75 |
| 1998-02-11 | 14.75 |
| 1998-02-10 | 14.75 |
| 1998-02-09 | 21.31 |
| 1998-02-06 | 21.31 |
| 1998-02-05 | 18.03 |
| 1998-02-04 | 21.31 |
| 1998-02-03 | 1.64 |
| 1998-02-02 | -14.75 |
| 1998-01-27 | -14.75 |
| 1998-01-26 | -21.31 |
| 1998-01-23 | -29.51 |
| 1998-01-22 | -29.51 |
| 1998-01-21 | -18.03 |
| 1998-01-20 | -18.03 |
| 1998-01-19 | -18.03 |
| 1998-01-16 | -18.03 |
| 1998-01-15 | -14.75 |
| 1998-01-14 | -13.11 |
| 1998-01-13 | -9.84 |
| 1998-01-12 | -6.56 |
| 1998-01-09 | -6.56 |
| 1998-01-08 | -6.56 |
| 1998-01-07 | -3.28 |
| 1998-01-06 | -3.28 |
| 1998-01-05 | 9.84 |
| 1998-01-02 | 9.84 |
| 1997-12-31 | 9.84 |
| 1997-12-30 | -1.64 |
| 1997-12-29 | -11.48 |
| 1997-12-24 | -13.11 |
| 1997-12-23 | -13.11 |
| 1997-12-22 | -13.11 |
| 1997-12-19 | -11.48 |
| 1997-12-18 | -8.20 |
| 1997-12-17 | -8.20 |
| 1997-12-16 | -8.20 |
| 1997-12-15 | -8.20 |
| 1997-12-12 | -8.20 |
| 1997-12-11 | 3.28 |
| 1997-12-10 | 3.28 |
| 1997-12-09 | 3.28 |
| 1997-12-08 | 4.92 |
| 1997-12-05 | 4.92 |
| 1997-12-04 | 0.00 |
| 1997-12-03 | 0.00 |
| 1997-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy