Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2026-01-15 | 3,667.87 |
| 2026-01-14 | 3,667.87 |
| 2026-01-13 | 3,652.17 |
| 2026-01-12 | 3,652.17 |
| 2026-01-09 | 3,652.17 |
| 2026-01-08 | 3,636.48 |
| 2026-01-07 | 3,636.48 |
| 2026-01-06 | 3,667.87 |
| 2026-01-05 | 3,620.78 |
| 2026-01-02 | 3,636.48 |
| 2025-12-31 | 3,620.78 |
| 2025-12-30 | 3,652.17 |
| 2025-12-29 | 3,667.87 |
| 2025-12-24 | 3,762.07 |
| 2025-12-23 | 3,762.07 |
| 2025-12-22 | 3,746.37 |
| 2025-12-19 | 3,809.17 |
| 2025-12-18 | 3,714.97 |
| 2025-12-17 | 3,730.67 |
| 2025-12-16 | 3,714.97 |
| 2025-12-15 | 3,746.37 |
| 2025-12-12 | 3,746.37 |
| 2025-12-11 | 3,809.17 |
| 2025-12-10 | 3,809.17 |
| 2025-12-09 | 3,714.97 |
| 2025-12-08 | 3,714.97 |
| 2025-12-05 | 3,714.97 |
| 2025-12-04 | 3,777.77 |
| 2025-12-03 | 3,793.47 |
| 2025-12-02 | 3,793.47 |
| 2025-12-01 | 3,793.47 |
| 2025-11-28 | 3,683.57 |
| 2025-11-27 | 3,683.57 |
| 2025-11-26 | 3,683.57 |
| 2025-11-25 | 3,683.57 |
| 2025-11-24 | 3,667.87 |
| 2025-11-21 | 3,667.87 |
| 2025-11-20 | 3,699.27 |
| 2025-11-19 | 3,746.37 |
| 2025-11-18 | 3,746.37 |
| 2025-11-17 | 3,746.37 |
| 2025-11-14 | 3,746.37 |
| 2025-11-13 | 3,699.27 |
| 2025-11-12 | 3,683.57 |
| 2025-11-11 | 3,683.57 |
| 2025-11-10 | 3,793.47 |
| 2025-11-07 | 3,762.07 |
| 2025-11-06 | 3,746.37 |
| 2025-11-05 | 3,746.37 |
| 2025-11-04 | 3,714.97 |
| 2025-11-03 | 3,714.97 |
| 2025-10-31 | 3,714.97 |
| 2025-10-30 | 3,699.27 |
| 2025-10-28 | 3,699.27 |
| 2025-10-27 | 3,699.27 |
| 2025-10-24 | 3,652.17 |
| 2025-10-23 | 3,652.17 |
| 2025-10-22 | 3,636.48 |
| 2025-10-21 | 3,636.48 |
| 2025-10-20 | 3,652.17 |
| 2025-10-17 | 3,652.17 |
| 2025-10-16 | 3,620.78 |
| 2025-10-15 | 3,762.07 |
| 2025-10-14 | 3,746.37 |
| 2025-10-13 | 3,746.37 |
| 2025-10-10 | 3,746.37 |
| 2025-10-09 | 3,746.37 |
| 2025-10-08 | 3,605.08 |
| 2025-10-06 | 3,667.87 |
| 2025-10-03 | 3,667.87 |
| 2025-10-02 | 3,667.87 |
| 2025-09-30 | 3,746.37 |
| 2025-09-29 | 3,667.87 |
| 2025-09-26 | 3,667.87 |
| 2025-09-25 | 3,652.68 |
| 2025-09-24 | 3,622.29 |
| 2025-09-23 | 3,622.29 |
| 2025-09-22 | 3,728.65 |
| 2025-09-19 | 3,774.23 |
| 2025-09-18 | 3,667.87 |
| 2025-09-17 | 3,667.87 |
| 2025-09-16 | 3,698.26 |
| 2025-09-15 | 3,698.26 |
| 2025-09-12 | 3,683.07 |
| 2025-09-11 | 3,698.26 |
| 2025-09-10 | 3,698.26 |
| 2025-09-09 | 3,622.29 |
| 2025-09-08 | 3,698.26 |
| 2025-09-05 | 3,622.29 |
| 2025-09-04 | 3,515.94 |
| 2025-09-03 | 3,546.33 |
| 2025-09-02 | 3,546.33 |
| 2025-09-01 | 3,546.33 |
| 2025-08-29 | 3,531.14 |
| 2025-08-28 | 3,546.33 |
| 2025-08-27 | 3,546.33 |
| 2025-08-26 | 3,546.33 |
| 2025-08-25 | 3,546.33 |
| 2025-08-22 | 3,546.33 |
| 2025-08-21 | 3,607.10 |
| 2025-08-20 | 3,607.10 |
| 2025-08-19 | 3,531.14 |
| 2025-08-18 | 3,576.72 |
| 2025-08-15 | 3,591.91 |
| 2025-08-14 | 3,591.91 |
| 2025-08-13 | 3,622.29 |
| 2025-08-12 | 3,622.29 |
| 2025-08-11 | 3,667.87 |
| 2025-08-08 | 3,698.26 |
| 2025-08-07 | 3,561.52 |
| 2025-08-06 | 3,561.52 |
| 2025-08-05 | 3,683.07 |
| 2025-08-04 | 3,683.07 |
| 2025-08-01 | 3,637.49 |
| 2025-07-31 | 3,637.49 |
| 2025-07-30 | 3,652.68 |
| 2025-07-29 | 3,683.07 |
| 2025-07-28 | 3,652.68 |
| 2025-07-25 | 3,652.68 |
| 2025-07-24 | 3,667.87 |
| 2025-07-23 | 3,622.29 |
| 2025-07-22 | 3,698.26 |
| 2025-07-21 | 3,698.26 |
| 2025-07-18 | 3,607.10 |
| 2025-07-17 | 3,622.29 |
| 2025-07-16 | 3,683.07 |
| 2025-07-15 | 3,683.07 |
| 2025-07-14 | 3,698.26 |
| 2025-07-11 | 3,667.87 |
| 2025-07-10 | 3,698.26 |
| 2025-07-09 | 3,728.65 |
| 2025-07-08 | 3,728.65 |
| 2025-07-07 | 3,766.63 |
| 2025-07-04 | 3,766.63 |
| 2025-07-03 | 3,752.04 |
| 2025-07-02 | 3,591.54 |
| 2025-06-30 | 3,576.94 |
| 2025-06-27 | 3,518.58 |
| 2025-06-26 | 3,503.99 |
| 2025-06-25 | 3,503.99 |
| 2025-06-24 | 3,547.76 |
| 2025-06-23 | 3,474.81 |
| 2025-06-20 | 3,503.99 |
| 2025-06-19 | 3,474.81 |
| 2025-06-18 | 3,474.81 |
| 2025-06-17 | 3,533.17 |
| 2025-06-16 | 3,474.81 |
| 2025-06-13 | 3,547.76 |
| 2025-06-12 | 3,547.76 |
| 2025-06-11 | 3,401.85 |
| 2025-06-10 | 3,372.67 |
| 2025-06-09 | 3,460.22 |
| 2025-06-06 | 3,401.85 |
| 2025-06-05 | 3,416.44 |
| 2025-06-04 | 3,431.03 |
| 2025-06-03 | 3,401.85 |
| 2025-06-02 | 3,401.85 |
| 2025-05-30 | 3,401.85 |
| 2025-05-29 | 3,401.85 |
| 2025-05-28 | 3,401.85 |
| 2025-05-27 | 3,401.85 |
| 2025-05-26 | 3,401.85 |
| 2025-05-23 | 3,401.85 |
| 2025-05-22 | 3,431.03 |
| 2025-05-21 | 3,431.03 |
| 2025-05-20 | 3,431.03 |
| 2025-05-19 | 3,401.85 |
| 2025-05-16 | 3,401.85 |
| 2025-05-15 | 3,401.85 |
| 2025-05-14 | 3,372.67 |
| 2025-05-13 | 3,343.49 |
| 2025-05-12 | 3,314.31 |
| 2025-05-09 | 3,270.53 |
| 2025-05-08 | 3,255.94 |
| 2025-05-07 | 3,241.35 |
| 2025-05-06 | 3,241.35 |
| 2025-05-02 | 3,212.17 |
| 2025-04-30 | 3,212.17 |
| 2025-04-29 | 3,182.99 |
| 2025-04-28 | 3,182.99 |
| 2025-04-25 | 3,168.40 |
| 2025-04-24 | 3,168.40 |
| 2025-04-23 | 3,182.99 |
| 2025-04-22 | 3,182.99 |
| 2025-04-17 | 3,226.76 |
| 2025-04-16 | 3,226.76 |
| 2025-04-15 | 3,226.76 |
| 2025-04-14 | 3,226.76 |
| 2025-04-11 | 3,212.17 |
| 2025-04-10 | 3,255.94 |
| 2025-04-09 | 3,241.35 |
| 2025-04-08 | 3,066.26 |
| 2025-04-07 | 3,007.89 |
| 2025-04-03 | 3,153.80 |
| 2025-04-02 | 3,139.21 |
| 2025-04-01 | 3,095.44 |
| 2025-03-31 | 3,139.21 |
| 2025-03-28 | 3,139.21 |
| 2025-03-27 | 3,139.21 |
| 2025-03-26 | 3,139.21 |
| 2025-03-25 | 3,066.26 |
| 2025-03-24 | 3,022.49 |
| 2025-03-21 | 3,037.08 |
| 2025-03-20 | 3,051.67 |
| 2025-03-19 | 3,051.67 |
| 2025-03-18 | 3,124.62 |
| 2025-03-17 | 3,080.85 |
| 2025-03-14 | 3,095.44 |
| 2025-03-13 | 3,080.85 |
| 2025-03-12 | 3,124.62 |
| 2025-03-11 | 3,080.85 |
| 2025-03-10 | 3,037.08 |
| 2025-03-07 | 3,051.67 |
| 2025-03-06 | 3,168.40 |
| 2025-03-05 | 3,503.99 |
| 2025-03-04 | 3,489.40 |
| 2025-03-03 | 3,503.99 |
| 2025-02-28 | 3,562.35 |
| 2025-02-27 | 3,562.35 |
| 2025-02-26 | 3,591.54 |
| 2025-02-25 | 3,489.40 |
| 2025-02-24 | 3,547.76 |
| 2025-02-21 | 3,547.76 |
| 2025-02-20 | 3,518.58 |
| 2025-02-19 | 3,518.58 |
| 2025-02-18 | 3,474.81 |
| 2025-02-17 | 3,474.81 |
| 2025-02-14 | 3,518.58 |
| 2025-02-13 | 3,547.76 |
| 2025-02-12 | 3,547.76 |
| 2025-02-11 | 3,533.17 |
| 2025-02-10 | 3,562.35 |
| 2025-02-07 | 3,576.94 |
| 2025-02-06 | 3,576.94 |
| 2025-02-05 | 3,576.94 |
| 2025-02-04 | 3,576.94 |
| 2025-02-03 | 3,533.17 |
| 2025-01-28 | 3,533.17 |
| 2025-01-27 | 3,533.17 |
| 2025-01-24 | 3,547.76 |
| 2025-01-23 | 3,547.76 |
| 2025-01-22 | 3,533.17 |
| 2025-01-21 | 3,474.81 |
| 2025-01-20 | 3,474.81 |
| 2025-01-17 | 3,474.81 |
| 2025-01-16 | 3,489.40 |
| 2025-01-15 | 3,518.58 |
| 2025-01-14 | 3,416.44 |
| 2025-01-13 | 3,401.85 |
| 2025-01-10 | 3,445.63 |
| 2025-01-09 | 3,445.63 |
| 2025-01-08 | 3,489.40 |
| 2025-01-07 | 3,489.40 |
| 2025-01-06 | 3,518.58 |
| 2025-01-03 | 3,518.58 |
| 2025-01-02 | 3,518.58 |
| 2024-12-31 | 3,518.58 |
| 2024-12-30 | 3,518.58 |
| 2024-12-27 | 3,431.03 |
| 2024-12-24 | 3,503.99 |
| 2024-12-23 | 3,416.44 |
| 2024-12-20 | 3,460.22 |
| 2024-12-19 | 3,460.22 |
| 2024-12-18 | 3,460.22 |
| 2024-12-17 | 3,445.63 |
| 2024-12-16 | 3,445.63 |
| 2024-12-13 | 3,489.40 |
| 2024-12-12 | 3,489.40 |
| 2024-12-11 | 3,489.40 |
| 2024-12-10 | 3,474.81 |
| 2024-12-09 | 3,445.63 |
| 2024-12-06 | 3,489.40 |
| 2024-12-05 | 3,489.40 |
| 2024-12-04 | 3,474.81 |
| 2024-12-03 | 3,474.81 |
| 2024-12-02 | 3,474.81 |
| 2024-11-29 | 3,474.81 |
| 2024-11-28 | 3,474.81 |
| 2024-11-27 | 3,474.81 |
| 2024-11-26 | 3,460.22 |
| 2024-11-25 | 3,401.85 |
| 2024-11-22 | 3,489.40 |
| 2024-11-21 | 3,460.22 |
| 2024-11-20 | 3,460.22 |
| 2024-11-19 | 3,460.22 |
| 2024-11-18 | 3,460.22 |
| 2024-11-15 | 3,328.90 |
| 2024-11-14 | 3,314.31 |
| 2024-11-13 | 3,387.26 |
| 2024-11-12 | 3,387.26 |
| 2024-11-11 | 3,387.26 |
| 2024-11-08 | 3,547.76 |
| 2024-11-07 | 3,547.76 |
| 2024-11-06 | 3,547.76 |
| 2024-11-05 | 3,533.17 |
| 2024-11-04 | 3,576.94 |
| 2024-11-01 | 3,562.35 |
| 2024-10-31 | 3,562.35 |
| 2024-10-30 | 3,562.35 |
| 2024-10-29 | 3,445.63 |
| 2024-10-28 | 3,328.90 |
| 2024-10-25 | 3,489.40 |
| 2024-10-24 | 3,489.40 |
| 2024-10-23 | 3,460.22 |
| 2024-10-22 | 3,460.22 |
| 2024-10-21 | 3,460.22 |
| 2024-10-18 | 3,401.85 |
| 2024-10-17 | 3,299.71 |
| 2024-10-16 | 3,401.85 |
| 2024-10-15 | 3,401.85 |
| 2024-10-14 | 3,474.81 |
| 2024-10-10 | 3,474.81 |
| 2024-10-09 | 3,474.81 |
| 2024-10-08 | 3,474.81 |
| 2024-10-07 | 3,518.58 |
| 2024-10-04 | 3,401.85 |
| 2024-10-03 | 3,431.03 |
| 2024-10-02 | 3,431.03 |
| 2024-09-30 | 3,445.63 |
| 2024-09-27 | 3,445.63 |
| 2024-09-26 | 3,525.88 |
| 2024-09-25 | 3,525.88 |
| 2024-09-24 | 3,525.88 |
| 2024-09-23 | 3,553.98 |
| 2024-09-20 | 3,525.88 |
| 2024-09-19 | 3,553.98 |
| 2024-09-17 | 3,539.93 |
| 2024-09-16 | 3,497.77 |
| 2024-09-13 | 3,497.77 |
| 2024-09-12 | 3,497.77 |
| 2024-09-11 | 3,483.71 |
| 2024-09-10 | 3,399.39 |
| 2024-09-09 | 3,272.91 |
| 2024-09-05 | 3,315.07 |
| 2024-09-04 | 3,315.07 |
| 2024-09-03 | 3,301.02 |
| 2024-09-02 | 3,329.12 |
| 2024-08-30 | 3,301.02 |
| 2024-08-29 | 3,301.02 |
| 2024-08-28 | 3,301.02 |
| 2024-08-27 | 3,202.64 |
| 2024-08-26 | 3,174.53 |
| 2024-08-23 | 3,174.53 |
| 2024-08-22 | 3,174.53 |
| 2024-08-21 | 3,230.75 |
| 2024-08-20 | 3,244.80 |
| 2024-08-19 | 3,244.80 |
| 2024-08-16 | 3,244.80 |
| 2024-08-15 | 3,244.80 |
| 2024-08-14 | 3,188.59 |
| 2024-08-13 | 3,188.59 |
| 2024-08-12 | 3,160.48 |
| 2024-08-09 | 3,160.48 |
| 2024-08-08 | 3,104.26 |
| 2024-08-07 | 3,146.42 |
| 2024-08-06 | 3,118.32 |
| 2024-08-05 | 3,118.32 |
| 2024-08-02 | 3,174.53 |
| 2024-08-01 | 3,230.75 |
| 2024-07-31 | 3,230.75 |
| 2024-07-30 | 3,230.75 |
| 2024-07-29 | 3,230.75 |
| 2024-07-26 | 3,202.64 |
| 2024-07-25 | 3,202.64 |
| 2024-07-24 | 3,202.64 |
| 2024-07-23 | 3,174.53 |
| 2024-07-22 | 3,076.16 |
| 2024-07-19 | 3,230.75 |
| 2024-07-18 | 3,230.75 |
| 2024-07-17 | 3,272.91 |
| 2024-07-16 | 3,272.91 |
| 2024-07-15 | 3,301.02 |
| 2024-07-12 | 3,286.96 |
| 2024-07-11 | 3,301.02 |
| 2024-07-10 | 3,301.02 |
| 2024-07-09 | 3,315.07 |
| 2024-07-08 | 3,258.85 |
| 2024-07-05 | 3,202.64 |
| 2024-07-04 | 3,175.90 |
| 2024-07-03 | 3,175.90 |
| 2024-07-02 | 3,189.27 |
| 2024-06-28 | 3,175.90 |
| 2024-06-27 | 3,135.78 |
| 2024-06-26 | 3,189.27 |
| 2024-06-25 | 3,189.27 |
| 2024-06-24 | 3,122.41 |
| 2024-06-21 | 3,242.75 |
| 2024-06-20 | 3,242.75 |
| 2024-06-19 | 3,242.75 |
| 2024-06-18 | 3,216.01 |
| 2024-06-17 | 3,242.75 |
| 2024-06-14 | 3,242.75 |
| 2024-06-13 | 3,229.38 |
| 2024-06-12 | 3,175.90 |
| 2024-06-11 | 3,175.90 |
| 2024-06-07 | 3,175.90 |
| 2024-06-06 | 3,189.27 |
| 2024-06-05 | 3,189.27 |
| 2024-06-04 | 3,242.75 |
| 2024-06-03 | 3,189.27 |
| 2024-05-31 | 3,282.87 |
| 2024-05-30 | 3,242.75 |
| 2024-05-29 | 3,242.75 |
| 2024-05-28 | 3,242.75 |
| 2024-05-27 | 3,336.35 |
| 2024-05-24 | 3,269.49 |
| 2024-05-23 | 3,443.32 |
| 2024-05-22 | 3,456.69 |
| 2024-05-21 | 3,336.35 |
| 2024-05-20 | 3,149.16 |
| 2024-05-17 | 3,095.67 |
| 2024-05-16 | 3,109.04 |
| 2024-05-14 | 3,042.19 |
| 2024-05-13 | 2,908.48 |
| 2024-05-10 | 2,881.74 |
| 2024-05-09 | 2,908.48 |
| 2024-05-08 | 2,895.11 |
| 2024-05-07 | 2,774.77 |
| 2024-05-06 | 2,774.77 |
| 2024-05-03 | 2,734.65 |
| 2024-05-02 | 2,694.54 |
| 2024-04-30 | 2,694.54 |
| 2024-04-29 | 2,734.65 |
| 2024-04-26 | 2,734.65 |
| 2024-04-25 | 2,667.80 |
| 2024-04-24 | 2,587.57 |
| 2024-04-23 | 2,627.69 |
| 2024-04-22 | 2,614.31 |
| 2024-04-19 | 2,641.06 |
| 2024-04-18 | 2,641.06 |
| 2024-04-17 | 2,641.06 |
| 2024-04-16 | 2,667.80 |
| 2024-04-15 | 2,641.06 |
| 2024-04-12 | 2,654.43 |
| 2024-04-11 | 2,694.54 |
| 2024-04-10 | 2,694.54 |
| 2024-04-09 | 2,721.28 |
| 2024-04-08 | 2,721.28 |
| 2024-04-05 | 2,667.80 |
| 2024-04-03 | 2,654.43 |
| 2024-04-02 | 2,681.17 |
| 2024-03-28 | 2,694.54 |
| 2024-03-27 | 2,641.06 |
| 2024-03-26 | 2,801.51 |
| 2024-03-25 | 2,801.51 |
| 2024-03-22 | 2,814.88 |
| 2024-03-21 | 2,721.28 |
| 2024-03-20 | 2,654.43 |
| 2024-03-19 | 2,654.43 |
| 2024-03-18 | 2,614.31 |
| 2024-03-15 | 2,574.20 |
| 2024-03-14 | 2,614.31 |
| 2024-03-13 | 2,614.31 |
| 2024-03-12 | 2,600.94 |
| 2024-03-11 | 2,614.31 |
| 2024-03-08 | 2,574.20 |
| 2024-03-07 | 2,280.04 |
| 2024-03-06 | 2,266.67 |
| 2024-03-05 | 2,280.04 |
| 2024-03-04 | 2,306.78 |
| 2024-03-01 | 2,306.78 |
| 2024-02-29 | 2,346.89 |
| 2024-02-28 | 2,346.89 |
| 2024-02-27 | 2,346.89 |
| 2024-02-26 | 2,306.78 |
| 2024-02-23 | 2,306.78 |
| 2024-02-22 | 2,346.89 |
| 2024-02-21 | 2,346.89 |
| 2024-02-20 | 2,346.89 |
| 2024-02-19 | 2,346.89 |
| 2024-02-16 | 2,346.89 |
| 2024-02-15 | 2,333.52 |
| 2024-02-14 | 2,333.52 |
| 2024-02-09 | 2,306.78 |
| 2024-02-08 | 2,306.78 |
| 2024-02-07 | 2,280.04 |
| 2024-02-06 | 2,280.04 |
| 2024-02-05 | 2,280.04 |
| 2024-02-02 | 2,280.04 |
| 2024-02-01 | 2,280.04 |
| 2024-01-31 | 2,280.04 |
| 2024-01-30 | 2,280.04 |
| 2024-01-29 | 2,239.93 |
| 2024-01-26 | 2,239.93 |
| 2024-01-25 | 2,226.56 |
| 2024-01-24 | 2,199.81 |
| 2024-01-23 | 2,226.56 |
| 2024-01-22 | 2,213.18 |
| 2024-01-19 | 2,213.18 |
| 2024-01-18 | 2,213.18 |
| 2024-01-17 | 2,213.18 |
| 2024-01-16 | 2,239.93 |
| 2024-01-15 | 2,213.18 |
| 2024-01-12 | 2,280.04 |
| 2024-01-11 | 2,306.78 |
| 2024-01-10 | 2,280.04 |
| 2024-01-09 | 2,266.67 |
| 2024-01-08 | 2,280.04 |
| 2024-01-05 | 2,306.78 |
| 2024-01-04 | 2,306.78 |
| 2024-01-03 | 2,306.78 |
| 2024-01-02 | 2,306.78 |
| 2023-12-29 | 2,266.67 |
| 2023-12-28 | 2,266.67 |
| 2023-12-27 | 2,186.44 |
| 2023-12-22 | 2,159.70 |
| 2023-12-21 | 2,159.70 |
| 2023-12-20 | 2,159.70 |
| 2023-12-19 | 2,159.70 |
| 2023-12-18 | 2,159.70 |
| 2023-12-15 | 2,159.70 |
| 2023-12-14 | 2,146.33 |
| 2023-12-13 | 2,159.70 |
| 2023-12-12 | 2,052.73 |
| 2023-12-11 | 2,119.59 |
| 2023-12-08 | 2,119.59 |
| 2023-12-07 | 2,173.07 |
| 2023-12-06 | 2,266.67 |
| 2023-12-05 | 2,293.41 |
| 2023-12-04 | 2,293.41 |
| 2023-12-01 | 2,306.78 |
| 2023-11-30 | 2,306.78 |
| 2023-11-29 | 2,306.78 |
| 2023-11-28 | 2,306.78 |
| 2023-11-27 | 2,306.78 |
| 2023-11-24 | 2,266.67 |
| 2023-11-23 | 2,440.49 |
| 2023-11-22 | 2,534.09 |
| 2023-11-21 | 2,467.23 |
| 2023-11-20 | 2,293.41 |
| 2023-11-17 | 2,280.04 |
| 2023-11-16 | 2,280.04 |
| 2023-11-15 | 2,239.93 |
| 2023-11-14 | 2,146.33 |
| 2023-11-13 | 2,146.33 |
| 2023-11-10 | 2,173.07 |
| 2023-11-09 | 2,146.33 |
| 2023-11-08 | 2,132.96 |
| 2023-11-07 | 2,146.33 |
| 2023-11-06 | 2,159.70 |
| 2023-11-03 | 2,052.73 |
| 2023-11-02 | 2,039.36 |
| 2023-11-01 | 2,039.36 |
| 2023-10-31 | 2,119.59 |
| 2023-10-30 | 2,066.10 |
| 2023-10-27 | 2,079.47 |
| 2023-10-26 | 2,066.10 |
| 2023-10-25 | 2,066.10 |
| 2023-10-24 | 2,066.10 |
| 2023-10-20 | 2,052.73 |
| 2023-10-19 | 2,052.73 |
| 2023-10-18 | 2,039.36 |
| 2023-10-17 | 2,052.73 |
| 2023-10-16 | 2,079.47 |
| 2023-10-13 | 2,079.47 |
| 2023-10-12 | 2,079.47 |
| 2023-10-11 | 2,039.36 |
| 2023-10-10 | 2,079.47 |
| 2023-10-09 | 2,039.36 |
| 2023-10-06 | 2,039.36 |
| 2023-10-05 | 2,119.59 |
| 2023-10-04 | 2,146.33 |
| 2023-10-03 | 2,173.07 |
| 2023-09-29 | 2,173.07 |
| 2023-09-28 | 2,166.39 |
| 2023-09-27 | 2,166.39 |
| 2023-09-26 | 2,166.39 |
| 2023-09-25 | 2,153.65 |
| 2023-09-22 | 2,153.65 |
| 2023-09-21 | 2,128.19 |
| 2023-09-20 | 2,128.19 |
| 2023-09-19 | 2,115.46 |
| 2023-09-18 | 2,128.19 |
| 2023-09-15 | 2,166.39 |
| 2023-09-14 | 2,179.12 |
| 2023-09-13 | 2,166.39 |
| 2023-09-12 | 2,179.12 |
| 2023-09-11 | 2,179.12 |
| 2023-09-07 | 2,191.85 |
| 2023-09-06 | 2,166.39 |
| 2023-09-05 | 2,191.85 |
| 2023-09-04 | 2,191.85 |
| 2023-08-31 | 2,191.85 |
| 2023-08-30 | 2,000.86 |
| 2023-08-29 | 2,000.86 |
| 2023-08-28 | 1,949.93 |
| 2023-08-25 | 1,949.93 |
| 2023-08-24 | 1,949.93 |
| 2023-08-23 | 1,949.93 |
| 2023-08-22 | 1,949.93 |
| 2023-08-21 | 1,949.93 |
| 2023-08-18 | 1,949.93 |
| 2023-08-17 | 1,949.93 |
| 2023-08-16 | 1,937.20 |
| 2023-08-15 | 1,937.20 |
| 2023-08-14 | 1,937.20 |
| 2023-08-11 | 1,937.20 |
| 2023-08-10 | 1,937.20 |
| 2023-08-09 | 1,937.20 |
| 2023-08-08 | 1,937.20 |
| 2023-08-07 | 1,937.20 |
| 2023-08-04 | 1,873.54 |
| 2023-08-03 | 1,873.54 |
| 2023-08-02 | 1,873.54 |
| 2023-08-01 | 1,937.20 |
| 2023-07-31 | 1,937.20 |
| 2023-07-28 | 1,937.20 |
| 2023-07-27 | 1,937.20 |
| 2023-07-26 | 1,937.20 |
| 2023-07-25 | 1,937.20 |
| 2023-07-24 | 1,962.67 |
| 2023-07-21 | 1,949.93 |
| 2023-07-20 | 1,937.20 |
| 2023-07-19 | 1,937.20 |
| 2023-07-18 | 1,899.00 |
| 2023-07-14 | 1,899.00 |
| 2023-07-13 | 1,949.93 |
| 2023-07-12 | 1,949.93 |
| 2023-07-11 | 1,949.93 |
| 2023-07-10 | 1,937.20 |
| 2023-07-07 | 1,850.62 |
| 2023-07-06 | 1,814.05 |
| 2023-07-05 | 1,801.85 |
| 2023-07-04 | 1,801.85 |
| 2023-07-03 | 1,777.47 |
| 2023-06-30 | 1,777.47 |
| 2023-06-29 | 1,765.28 |
| 2023-06-28 | 1,765.28 |
| 2023-06-27 | 1,765.28 |
| 2023-06-26 | 1,765.28 |
| 2023-06-23 | 1,777.47 |
| 2023-06-21 | 1,777.47 |
| 2023-06-20 | 1,777.47 |
| 2023-06-19 | 1,777.47 |
| 2023-06-16 | 1,789.66 |
| 2023-06-15 | 1,789.66 |
| 2023-06-14 | 1,789.66 |
| 2023-06-13 | 1,643.37 |
| 2023-06-12 | 1,728.71 |
| 2023-06-09 | 1,679.94 |
| 2023-06-08 | 1,667.75 |
| 2023-06-07 | 1,655.56 |
| 2023-06-06 | 1,655.56 |
| 2023-06-05 | 1,570.22 |
| 2023-06-02 | 1,655.56 |
| 2023-06-01 | 1,594.60 |
| 2023-05-31 | 1,472.69 |
| 2023-05-30 | 1,594.60 |
| 2023-05-29 | 1,594.60 |
| 2023-05-25 | 1,423.92 |
| 2023-05-24 | 1,631.18 |
| 2023-05-23 | 1,631.18 |
| 2023-05-22 | 1,631.18 |
| 2023-05-19 | 1,631.18 |
| 2023-05-18 | 1,631.18 |
| 2023-05-17 | 1,631.18 |
| 2023-05-16 | 1,631.18 |
| 2023-05-15 | 1,643.37 |
| 2023-05-12 | 1,643.37 |
| 2023-05-11 | 1,643.37 |
| 2023-05-10 | 1,643.37 |
| 2023-05-09 | 1,643.37 |
| 2023-05-08 | 1,655.56 |
| 2023-05-05 | 1,667.75 |
| 2023-05-04 | 1,667.75 |
| 2023-05-03 | 1,667.75 |
| 2023-05-02 | 1,667.75 |
| 2023-04-28 | 1,667.75 |
| 2023-04-27 | 1,631.18 |
| 2023-04-26 | 1,631.18 |
| 2023-04-25 | 1,631.18 |
| 2023-04-24 | 1,631.18 |
| 2023-04-21 | 1,667.75 |
| 2023-04-20 | 1,667.75 |
| 2023-04-19 | 1,484.88 |
| 2023-04-18 | 1,484.88 |
| 2023-04-17 | 1,484.88 |
| 2023-04-14 | 1,484.88 |
| 2023-04-13 | 1,460.50 |
| 2023-04-12 | 1,423.92 |
| 2023-04-11 | 1,423.92 |
| 2023-04-06 | 1,411.73 |
| 2023-04-04 | 1,460.50 |
| 2023-04-03 | 1,460.50 |
| 2023-03-31 | 1,497.07 |
| 2023-03-30 | 1,399.54 |
| 2023-03-29 | 1,387.35 |
| 2023-03-28 | 1,399.54 |
| 2023-03-27 | 1,375.16 |
| 2023-03-24 | 1,460.50 |
| 2023-03-23 | 1,448.30 |
| 2023-03-22 | 1,448.30 |
| 2023-03-21 | 1,436.11 |
| 2023-03-20 | 1,436.11 |
| 2023-03-17 | 1,436.11 |
| 2023-03-16 | 1,436.11 |
| 2023-03-15 | 1,472.69 |
| 2023-03-14 | 1,423.92 |
| 2023-03-13 | 1,399.54 |
| 2023-03-10 | 1,399.54 |
| 2023-03-09 | 1,436.11 |
| 2023-03-08 | 1,436.11 |
| 2023-03-07 | 1,448.30 |
| 2023-03-06 | 1,448.30 |
| 2023-03-03 | 1,436.11 |
| 2023-03-02 | 1,436.11 |
| 2023-03-01 | 1,436.11 |
| 2023-02-28 | 1,436.11 |
| 2023-02-27 | 1,436.11 |
| 2023-02-24 | 1,460.50 |
| 2023-02-23 | 1,460.50 |
| 2023-02-22 | 1,460.50 |
| 2023-02-21 | 1,460.50 |
| 2023-02-20 | 1,436.11 |
| 2023-02-17 | 1,484.88 |
| 2023-02-16 | 1,484.88 |
| 2023-02-15 | 1,484.88 |
| 2023-02-14 | 1,436.11 |
| 2023-02-13 | 1,423.92 |
| 2023-02-10 | 1,423.92 |
| 2023-02-09 | 1,423.92 |
| 2023-02-08 | 1,436.11 |
| 2023-02-07 | 1,436.11 |
| 2023-02-06 | 1,423.92 |
| 2023-02-03 | 1,423.92 |
| 2023-02-02 | 1,399.54 |
| 2023-02-01 | 1,399.54 |
| 2023-01-31 | 1,460.50 |
| 2023-01-30 | 1,423.92 |
| 2023-01-27 | 1,509.26 |
| 2023-01-26 | 1,460.50 |
| 2023-01-20 | 1,460.50 |
| 2023-01-19 | 1,387.35 |
| 2023-01-18 | 1,399.54 |
| 2023-01-17 | 1,350.77 |
| 2023-01-16 | 1,338.58 |
| 2023-01-13 | 1,387.35 |
| 2023-01-12 | 1,362.97 |
| 2023-01-11 | 1,362.97 |
| 2023-01-10 | 1,362.97 |
| 2023-01-09 | 1,362.97 |
| 2023-01-06 | 1,362.97 |
| 2023-01-05 | 1,362.97 |
| 2023-01-04 | 1,423.92 |
| 2023-01-03 | 1,411.73 |
| 2022-12-30 | 1,411.73 |
| 2022-12-29 | 1,411.73 |
| 2022-12-28 | 1,484.88 |
| 2022-12-23 | 1,362.97 |
| 2022-12-22 | 1,362.97 |
| 2022-12-21 | 1,362.97 |
| 2022-12-20 | 1,362.97 |
| 2022-12-19 | 1,362.97 |
| 2022-12-16 | 1,362.97 |
| 2022-12-15 | 1,362.97 |
| 2022-12-14 | 1,362.97 |
| 2022-12-13 | 1,338.58 |
| 2022-12-12 | 1,326.39 |
| 2022-12-09 | 1,277.63 |
| 2022-12-08 | 1,253.24 |
| 2022-12-07 | 1,253.24 |
| 2022-12-06 | 1,155.71 |
| 2022-12-05 | 1,155.71 |
| 2022-12-02 | 1,155.71 |
| 2022-12-01 | 1,155.71 |
| 2022-11-30 | 1,155.71 |
| 2022-11-29 | 1,155.71 |
| 2022-11-28 | 1,155.71 |
| 2022-11-25 | 1,155.71 |
| 2022-11-24 | 1,119.14 |
| 2022-11-23 | 1,119.14 |
| 2022-11-22 | 1,119.14 |
| 2022-11-21 | 1,119.14 |
| 2022-11-18 | 1,119.14 |
| 2022-11-17 | 1,131.33 |
| 2022-11-16 | 1,119.14 |
| 2022-11-15 | 1,155.71 |
| 2022-11-14 | 1,131.33 |
| 2022-11-11 | 1,119.14 |
| 2022-11-10 | 1,119.14 |
| 2022-11-09 | 1,143.52 |
| 2022-11-08 | 1,143.52 |
| 2022-11-07 | 1,143.52 |
| 2022-11-04 | 1,143.52 |
| 2022-11-03 | 1,180.09 |
| 2022-11-02 | 1,180.09 |
| 2022-11-01 | 1,180.09 |
| 2022-10-31 | 1,216.67 |
| 2022-10-28 | 1,216.67 |
| 2022-10-27 | 1,216.67 |
| 2022-10-26 | 1,216.67 |
| 2022-10-25 | 1,155.71 |
| 2022-10-24 | 1,167.90 |
| 2022-10-21 | 1,155.71 |
| 2022-10-20 | 1,216.67 |
| 2022-10-19 | 1,265.43 |
| 2022-10-18 | 1,265.43 |
| 2022-10-17 | 1,265.43 |
| 2022-10-14 | 1,265.43 |
| 2022-10-13 | 1,204.48 |
| 2022-10-12 | 1,204.48 |
| 2022-10-11 | 1,204.48 |
| 2022-10-10 | 1,302.01 |
| 2022-10-07 | 1,338.58 |
| 2022-10-06 | 1,338.58 |
| 2022-10-05 | 1,338.58 |
| 2022-10-03 | 1,338.58 |
| 2022-09-30 | 1,347.12 |
| 2022-09-29 | 1,347.12 |
| 2022-09-28 | 1,347.12 |
| 2022-09-27 | 1,347.12 |
| 2022-09-26 | 1,347.12 |
| 2022-09-23 | 1,347.12 |
| 2022-09-22 | 1,311.24 |
| 2022-09-21 | 1,359.08 |
| 2022-09-20 | 1,359.08 |
| 2022-09-19 | 1,347.12 |
| 2022-09-16 | 1,359.08 |
| 2022-09-15 | 1,406.91 |
| 2022-09-14 | 1,371.04 |
| 2022-09-13 | 1,371.04 |
| 2022-09-09 | 1,347.12 |
| 2022-09-08 | 1,383.00 |
| 2022-09-07 | 1,383.00 |
| 2022-09-06 | 1,383.00 |
| 2022-09-05 | 1,383.00 |
| 2022-09-02 | 1,383.00 |
| 2022-09-01 | 1,383.00 |
| 2022-08-31 | 1,383.00 |
| 2022-08-30 | 1,359.08 |
| 2022-08-29 | 1,359.08 |
| 2022-08-26 | 1,359.08 |
| 2022-08-25 | 1,383.00 |
| 2022-08-24 | 1,383.00 |
| 2022-08-23 | 1,383.00 |
| 2022-08-22 | 1,359.08 |
| 2022-08-19 | 1,359.08 |
| 2022-08-18 | 1,383.00 |
| 2022-08-17 | 1,383.00 |
| 2022-08-16 | 1,394.95 |
| 2022-08-15 | 1,418.87 |
| 2022-08-12 | 1,406.91 |
| 2022-08-11 | 1,406.91 |
| 2022-08-10 | 1,514.55 |
| 2022-08-09 | 1,514.55 |
| 2022-08-08 | 1,502.59 |
| 2022-08-05 | 1,502.59 |
| 2022-08-04 | 1,502.59 |
| 2022-08-03 | 1,502.59 |
| 2022-08-02 | 1,490.63 |
| 2022-08-01 | 1,490.63 |
| 2022-07-29 | 1,490.63 |
| 2022-07-28 | 1,490.63 |
| 2022-07-27 | 1,490.63 |
| 2022-07-26 | 1,490.63 |
| 2022-07-25 | 1,490.63 |
| 2022-07-22 | 1,490.63 |
| 2022-07-21 | 1,490.63 |
| 2022-07-20 | 1,490.63 |
| 2022-07-19 | 1,490.63 |
| 2022-07-18 | 1,478.67 |
| 2022-07-15 | 1,490.63 |
| 2022-07-14 | 1,526.51 |
| 2022-07-13 | 1,490.63 |
| 2022-07-12 | 1,490.63 |
| 2022-07-11 | 1,490.63 |
| 2022-07-08 | 1,555.21 |
| 2022-07-07 | 1,451.76 |
| 2022-07-06 | 1,474.75 |
| 2022-07-05 | 1,474.75 |
| 2022-07-04 | 1,463.26 |
| 2022-06-30 | 1,463.26 |
| 2022-06-29 | 1,463.26 |
| 2022-06-28 | 1,463.26 |
| 2022-06-27 | 1,474.75 |
| 2022-06-24 | 1,520.73 |
| 2022-06-23 | 1,532.22 |
| 2022-06-22 | 1,532.22 |
| 2022-06-21 | 1,532.22 |
| 2022-06-20 | 1,532.22 |
| 2022-06-17 | 1,428.77 |
| 2022-06-16 | 1,428.77 |
| 2022-06-15 | 1,428.77 |
| 2022-06-14 | 1,440.27 |
| 2022-06-13 | 1,440.27 |
| 2022-06-10 | 1,417.28 |
| 2022-06-09 | 1,463.26 |
| 2022-06-08 | 1,555.21 |
| 2022-06-07 | 1,555.21 |
| 2022-06-06 | 1,555.21 |
| 2022-06-02 | 1,555.21 |
| 2022-06-01 | 1,520.73 |
| 2022-05-31 | 1,509.24 |
| 2022-05-30 | 1,509.24 |
| 2022-05-27 | 1,428.77 |
| 2022-05-26 | 1,417.28 |
| 2022-05-25 | 1,417.28 |
| 2022-05-24 | 1,417.28 |
| 2022-05-23 | 1,428.77 |
| 2022-05-20 | 1,486.25 |
| 2022-05-19 | 1,417.28 |
| 2022-05-18 | 1,417.28 |
| 2022-05-17 | 1,417.28 |
| 2022-05-16 | 1,417.28 |
| 2022-05-13 | 1,417.28 |
| 2022-05-12 | 1,371.30 |
| 2022-05-11 | 1,371.30 |
| 2022-05-10 | 1,394.29 |
| 2022-05-06 | 1,428.77 |
| 2022-05-05 | 1,451.76 |
| 2022-05-04 | 1,451.76 |
| 2022-05-03 | 1,451.76 |
| 2022-04-29 | 1,440.27 |
| 2022-04-28 | 1,440.27 |
| 2022-04-27 | 1,440.27 |
| 2022-04-26 | 1,440.27 |
| 2022-04-25 | 1,440.27 |
| 2022-04-22 | 1,486.25 |
| 2022-04-21 | 1,486.25 |
| 2022-04-20 | 1,474.75 |
| 2022-04-19 | 1,474.75 |
| 2022-04-14 | 1,486.25 |
| 2022-04-13 | 1,486.25 |
| 2022-04-12 | 1,486.25 |
| 2022-04-11 | 1,509.24 |
| 2022-04-08 | 1,543.72 |
| 2022-04-07 | 1,555.21 |
| 2022-04-06 | 1,566.71 |
| 2022-04-04 | 1,566.71 |
| 2022-04-01 | 1,532.22 |
| 2022-03-31 | 1,486.25 |
| 2022-03-30 | 1,486.25 |
| 2022-03-29 | 1,486.25 |
| 2022-03-28 | 1,555.21 |
| 2022-03-25 | 1,486.25 |
| 2022-03-24 | 1,486.25 |
| 2022-03-23 | 1,486.25 |
| 2022-03-22 | 1,486.25 |
| 2022-03-21 | 1,325.32 |
| 2022-03-18 | 1,325.32 |
| 2022-03-17 | 1,302.33 |
| 2022-03-16 | 1,302.33 |
| 2022-03-15 | 1,302.33 |
| 2022-03-14 | 1,440.27 |
| 2022-03-11 | 1,440.27 |
| 2022-03-10 | 1,440.27 |
| 2022-03-09 | 1,463.26 |
| 2022-03-08 | 1,463.26 |
| 2022-03-07 | 1,451.76 |
| 2022-03-04 | 1,474.75 |
| 2022-03-03 | 1,474.75 |
| 2022-03-02 | 1,474.75 |
| 2022-03-01 | 1,474.75 |
| 2022-02-28 | 1,463.26 |
| 2022-02-25 | 1,463.26 |
| 2022-02-24 | 1,451.76 |
| 2022-02-23 | 1,497.74 |
| 2022-02-22 | 1,509.24 |
| 2022-02-21 | 1,509.24 |
| 2022-02-18 | 1,520.73 |
| 2022-02-17 | 1,520.73 |
| 2022-02-16 | 1,497.74 |
| 2022-02-15 | 1,486.25 |
| 2022-02-14 | 1,497.74 |
| 2022-02-11 | 1,532.22 |
| 2022-02-10 | 1,555.21 |
| 2022-02-09 | 1,474.75 |
| 2022-02-08 | 1,555.21 |
| 2022-02-07 | 1,555.21 |
| 2022-02-04 | 1,566.71 |
| 2022-01-31 | 1,474.75 |
| 2022-01-28 | 1,509.24 |
| 2022-01-27 | 1,532.22 |
| 2022-01-26 | 1,532.22 |
| 2022-01-25 | 1,693.15 |
| 2022-01-24 | 1,693.15 |
| 2022-01-21 | 1,693.15 |
| 2022-01-20 | 1,658.66 |
| 2022-01-19 | 1,647.17 |
| 2022-01-18 | 1,704.64 |
| 2022-01-17 | 1,704.64 |
| 2022-01-14 | 1,716.14 |
| 2022-01-13 | 1,716.14 |
| 2022-01-12 | 1,716.14 |
| 2022-01-11 | 1,716.14 |
| 2022-01-10 | 1,716.14 |
| 2022-01-07 | 1,716.14 |
| 2022-01-06 | 1,716.14 |
| 2022-01-05 | 1,716.14 |
| 2022-01-04 | 1,716.14 |
| 2022-01-03 | 1,716.14 |
| 2021-12-31 | 1,716.14 |
| 2021-12-30 | 1,716.14 |
| 2021-12-29 | 1,716.14 |
| 2021-12-28 | 1,727.63 |
| 2021-12-24 | 1,739.13 |
| 2021-12-23 | 1,739.13 |
| 2021-12-22 | 1,739.13 |
| 2021-12-21 | 1,739.13 |
| 2021-12-20 | 1,785.10 |
| 2021-12-17 | 1,796.60 |
| 2021-12-16 | 1,796.60 |
| 2021-12-15 | 1,808.09 |
| 2021-12-14 | 1,808.09 |
| 2021-12-13 | 1,819.59 |
| 2021-12-10 | 1,796.60 |
| 2021-12-09 | 1,796.60 |
| 2021-12-08 | 1,796.60 |
| 2021-12-07 | 1,796.60 |
| 2021-12-06 | 1,796.60 |
| 2021-12-03 | 1,785.10 |
| 2021-12-02 | 1,785.10 |
| 2021-12-01 | 1,785.10 |
| 2021-11-30 | 1,785.10 |
| 2021-11-29 | 1,785.10 |
| 2021-11-26 | 1,762.12 |
| 2021-11-25 | 1,762.12 |
| 2021-11-24 | 1,750.62 |
| 2021-11-23 | 1,750.62 |
| 2021-11-22 | 1,750.62 |
| 2021-11-19 | 1,750.62 |
| 2021-11-18 | 1,750.62 |
| 2021-11-17 | 1,831.08 |
| 2021-11-16 | 1,796.60 |
| 2021-11-15 | 1,796.60 |
| 2021-11-12 | 1,796.60 |
| 2021-11-11 | 1,796.60 |
| 2021-11-10 | 1,796.60 |
| 2021-11-09 | 1,785.10 |
| 2021-11-08 | 1,762.12 |
| 2021-11-05 | 1,750.62 |
| 2021-11-04 | 1,750.62 |
| 2021-11-03 | 1,750.62 |
| 2021-11-02 | 1,750.62 |
| 2021-11-01 | 1,750.62 |
| 2021-10-29 | 1,750.62 |
| 2021-10-28 | 1,750.62 |
| 2021-10-27 | 1,808.09 |
| 2021-10-26 | 1,808.09 |
| 2021-10-25 | 1,808.09 |
| 2021-10-22 | 1,831.08 |
| 2021-10-21 | 1,831.08 |
| 2021-10-20 | 1,854.07 |
| 2021-10-19 | 1,854.07 |
| 2021-10-18 | 1,854.07 |
| 2021-10-15 | 1,854.07 |
| 2021-10-12 | 1,819.59 |
| 2021-10-11 | 1,819.59 |
| 2021-10-08 | 1,819.59 |
| 2021-10-07 | 1,819.59 |
| 2021-10-06 | 1,796.60 |
| 2021-10-05 | 1,796.60 |
| 2021-10-04 | 1,821.89 |
| 2021-09-30 | 1,821.89 |
| 2021-09-29 | 1,821.89 |
| 2021-09-28 | 1,833.19 |
| 2021-09-27 | 1,833.19 |
| 2021-09-24 | 1,833.19 |
| 2021-09-23 | 1,878.41 |
| 2021-09-21 | 1,878.41 |
| 2021-09-20 | 1,878.41 |
| 2021-09-17 | 1,912.33 |
| 2021-09-16 | 1,991.47 |
| 2021-09-15 | 1,912.33 |
| 2021-09-14 | 1,912.33 |
| 2021-09-13 | 1,912.33 |
| 2021-09-10 | 1,912.33 |
| 2021-09-09 | 1,912.33 |
| 2021-09-08 | 1,912.33 |
| 2021-09-07 | 1,912.33 |
| 2021-09-06 | 1,912.33 |
| 2021-09-03 | 1,912.33 |
| 2021-09-02 | 1,912.33 |
| 2021-09-01 | 1,923.63 |
| 2021-08-31 | 1,878.41 |
| 2021-08-30 | 1,878.41 |
| 2021-08-27 | 1,934.94 |
| 2021-08-26 | 1,912.33 |
| 2021-08-25 | 1,934.94 |
| 2021-08-24 | 1,934.94 |
| 2021-08-23 | 1,934.94 |
| 2021-08-20 | 1,934.94 |
| 2021-08-19 | 1,957.55 |
| 2021-08-18 | 1,957.55 |
| 2021-08-17 | 1,912.33 |
| 2021-08-16 | 1,980.16 |
| 2021-08-13 | 1,946.24 |
| 2021-08-12 | 1,901.02 |
| 2021-08-11 | 1,901.02 |
| 2021-08-10 | 1,946.24 |
| 2021-08-09 | 1,889.72 |
| 2021-08-06 | 1,934.94 |
| 2021-08-05 | 1,934.94 |
| 2021-08-04 | 1,968.86 |
| 2021-08-03 | 1,934.94 |
| 2021-08-02 | 1,934.94 |
| 2021-07-30 | 1,934.94 |
| 2021-07-29 | 1,968.86 |
| 2021-07-28 | 1,991.47 |
| 2021-07-27 | 1,991.47 |
| 2021-07-26 | 1,934.94 |
| 2021-07-23 | 1,934.94 |
| 2021-07-22 | 1,934.94 |
| 2021-07-21 | 1,934.94 |
| 2021-07-20 | 1,934.94 |
| 2021-07-19 | 1,934.94 |
| 2021-07-16 | 1,991.47 |
| 2021-07-15 | 1,991.47 |
| 2021-07-14 | 2,025.38 |
| 2021-07-13 | 1,991.47 |
| 2021-07-12 | 2,002.77 |
| 2021-07-09 | 2,014.08 |
| 2021-07-08 | 1,968.86 |
| 2021-07-07 | 1,923.63 |
| 2021-07-06 | 1,889.72 |
| 2021-07-05 | 1,948.51 |
| 2021-07-02 | 1,948.51 |
| 2021-06-30 | 1,915.29 |
| 2021-06-29 | 1,870.99 |
| 2021-06-28 | 1,926.36 |
| 2021-06-25 | 1,926.36 |
| 2021-06-24 | 1,926.36 |
| 2021-06-23 | 1,926.36 |
| 2021-06-22 | 1,926.36 |
| 2021-06-21 | 1,893.14 |
| 2021-06-18 | 1,937.43 |
| 2021-06-17 | 1,937.43 |
| 2021-06-16 | 1,937.43 |
| 2021-06-15 | 1,981.72 |
| 2021-06-11 | 1,981.72 |
| 2021-06-10 | 2,026.02 |
| 2021-06-09 | 2,026.02 |
| 2021-06-08 | 2,048.16 |
| 2021-06-07 | 1,992.80 |
| 2021-06-04 | 1,992.80 |
| 2021-06-03 | 2,003.87 |
| 2021-06-02 | 1,948.51 |
| 2021-06-01 | 1,948.51 |
| 2021-05-31 | 1,948.51 |
| 2021-05-28 | 1,937.43 |
| 2021-05-27 | 1,937.43 |
| 2021-05-26 | 1,937.43 |
| 2021-05-25 | 1,937.43 |
| 2021-05-24 | 1,937.43 |
| 2021-05-21 | 1,937.43 |
| 2021-05-20 | 1,937.43 |
| 2021-05-18 | 1,937.43 |
| 2021-05-17 | 1,937.43 |
| 2021-05-14 | 1,937.43 |
| 2021-05-13 | 1,937.43 |
| 2021-05-12 | 1,948.51 |
| 2021-05-11 | 1,959.58 |
| 2021-05-10 | 1,959.58 |
| 2021-05-07 | 1,948.51 |
| 2021-05-06 | 1,948.51 |
| 2021-05-05 | 1,915.29 |
| 2021-05-04 | 1,915.29 |
| 2021-05-03 | 1,915.29 |
| 2021-04-30 | 1,915.29 |
| 2021-04-29 | 1,915.29 |
| 2021-04-28 | 1,915.29 |
| 2021-04-27 | 1,915.29 |
| 2021-04-26 | 1,915.29 |
| 2021-04-23 | 1,915.29 |
| 2021-04-22 | 1,915.29 |
| 2021-04-21 | 1,915.29 |
| 2021-04-20 | 1,915.29 |
| 2021-04-19 | 1,904.21 |
| 2021-04-16 | 1,893.14 |
| 2021-04-15 | 1,893.14 |
| 2021-04-14 | 1,893.14 |
| 2021-04-13 | 1,893.14 |
| 2021-04-12 | 1,937.43 |
| 2021-04-09 | 1,893.14 |
| 2021-04-08 | 1,893.14 |
| 2021-04-07 | 1,893.14 |
| 2021-04-01 | 1,926.36 |
| 2021-03-31 | 1,926.36 |
| 2021-03-30 | 1,926.36 |
| 2021-03-29 | 1,926.36 |
| 2021-03-26 | 1,893.14 |
| 2021-03-25 | 1,915.29 |
| 2021-03-24 | 1,893.14 |
| 2021-03-23 | 1,915.29 |
| 2021-03-22 | 1,893.14 |
| 2021-03-19 | 1,893.14 |
| 2021-03-18 | 1,893.14 |
| 2021-03-17 | 1,948.51 |
| 2021-03-16 | 1,904.21 |
| 2021-03-15 | 1,893.14 |
| 2021-03-12 | 1,915.29 |
| 2021-03-11 | 1,926.36 |
| 2021-03-10 | 1,904.21 |
| 2021-03-09 | 1,837.78 |
| 2021-03-08 | 1,937.43 |
| 2021-03-05 | 1,948.51 |
| 2021-03-04 | 1,948.51 |
| 2021-03-03 | 1,948.51 |
| 2021-03-02 | 1,948.51 |
| 2021-03-01 | 1,948.51 |
| 2021-02-26 | 1,948.51 |
| 2021-02-25 | 1,948.51 |
| 2021-02-24 | 1,948.51 |
| 2021-02-23 | 1,948.51 |
| 2021-02-22 | 1,859.92 |
| 2021-02-19 | 1,882.07 |
| 2021-02-18 | 1,904.21 |
| 2021-02-17 | 1,904.21 |
| 2021-02-16 | 1,882.07 |
| 2021-02-11 | 1,904.21 |
| 2021-02-10 | 1,904.21 |
| 2021-02-09 | 1,848.85 |
| 2021-02-08 | 1,837.78 |
| 2021-02-05 | 1,837.78 |
| 2021-02-04 | 1,837.78 |
| 2021-02-03 | 1,870.99 |
| 2021-02-02 | 1,859.92 |
| 2021-02-01 | 1,837.78 |
| 2021-01-29 | 1,837.78 |
| 2021-01-28 | 1,915.29 |
| 2021-01-27 | 1,915.29 |
| 2021-01-26 | 1,915.29 |
| 2021-01-25 | 1,915.29 |
| 2021-01-22 | 1,904.21 |
| 2021-01-21 | 1,959.58 |
| 2021-01-20 | 1,959.58 |
| 2021-01-19 | 1,959.58 |
| 2021-01-18 | 1,959.58 |
| 2021-01-15 | 1,959.58 |
| 2021-01-14 | 1,937.43 |
| 2021-01-13 | 1,937.43 |
| 2021-01-12 | 1,937.43 |
| 2021-01-11 | 1,970.65 |
| 2021-01-08 | 1,970.65 |
| 2021-01-07 | 1,959.58 |
| 2021-01-06 | 1,937.43 |
| 2021-01-05 | 1,937.43 |
| 2021-01-04 | 1,937.43 |
| 2020-12-31 | 1,948.51 |
| 2020-12-30 | 1,948.51 |
| 2020-12-29 | 1,948.51 |
| 2020-12-28 | 1,948.51 |
| 2020-12-24 | 1,937.43 |
| 2020-12-23 | 1,937.43 |
| 2020-12-22 | 1,937.43 |
| 2020-12-21 | 1,937.43 |
| 2020-12-18 | 1,948.51 |
| 2020-12-17 | 1,948.51 |
| 2020-12-16 | 1,948.51 |
| 2020-12-15 | 1,959.58 |
| 2020-12-14 | 1,959.58 |
| 2020-12-11 | 1,948.51 |
| 2020-12-10 | 1,981.72 |
| 2020-12-09 | 1,948.51 |
| 2020-12-08 | 1,893.14 |
| 2020-12-07 | 1,893.14 |
| 2020-12-04 | 1,893.14 |
| 2020-12-03 | 1,893.14 |
| 2020-12-02 | 1,893.14 |
| 2020-12-01 | 1,893.14 |
| 2020-11-30 | 1,893.14 |
| 2020-11-27 | 1,893.14 |
| 2020-11-26 | 1,893.14 |
| 2020-11-25 | 1,893.14 |
| 2020-11-24 | 1,893.14 |
| 2020-11-23 | 1,893.14 |
| 2020-11-20 | 1,948.51 |
| 2020-11-19 | 1,948.51 |
| 2020-11-18 | 1,948.51 |
| 2020-11-17 | 1,948.51 |
| 2020-11-16 | 2,003.87 |
| 2020-11-13 | 1,915.29 |
| 2020-11-12 | 1,915.29 |
| 2020-11-11 | 1,915.29 |
| 2020-11-10 | 1,915.29 |
| 2020-11-09 | 1,915.29 |
| 2020-11-06 | 1,893.14 |
| 2020-11-05 | 1,893.14 |
| 2020-11-04 | 1,904.21 |
| 2020-11-03 | 1,904.21 |
| 2020-11-02 | 1,904.21 |
| 2020-10-30 | 1,904.21 |
| 2020-10-29 | 1,904.21 |
| 2020-10-28 | 1,948.51 |
| 2020-10-27 | 1,915.29 |
| 2020-10-23 | 1,904.21 |
| 2020-10-22 | 1,904.21 |
| 2020-10-21 | 1,904.21 |
| 2020-10-20 | 1,904.21 |
| 2020-10-19 | 1,904.21 |
| 2020-10-16 | 1,915.29 |
| 2020-10-15 | 1,904.21 |
| 2020-10-14 | 1,915.29 |
| 2020-10-12 | 1,915.29 |
| 2020-10-09 | 1,904.21 |
| 2020-10-08 | 1,904.21 |
| 2020-10-07 | 1,904.21 |
| 2020-10-06 | 1,904.21 |
| 2020-10-05 | 1,882.07 |
| 2020-09-30 | 1,908.64 |
| 2020-09-29 | 1,908.64 |
| 2020-09-28 | 1,875.89 |
| 2020-09-25 | 1,875.89 |
| 2020-09-24 | 1,875.89 |
| 2020-09-23 | 1,875.89 |
| 2020-09-22 | 1,875.89 |
| 2020-09-21 | 1,908.64 |
| 2020-09-18 | 1,908.64 |
| 2020-09-17 | 1,963.23 |
| 2020-09-16 | 1,963.23 |
| 2020-09-15 | 1,930.48 |
| 2020-09-14 | 1,930.48 |
| 2020-09-11 | 1,854.06 |
| 2020-09-10 | 1,854.06 |
| 2020-09-09 | 1,864.98 |
| 2020-09-08 | 1,843.14 |
| 2020-09-07 | 1,843.14 |
| 2020-09-04 | 1,854.06 |
| 2020-09-03 | 1,908.64 |
| 2020-09-02 | 1,810.39 |
| 2020-09-01 | 1,930.48 |
| 2020-08-31 | 1,864.98 |
| 2020-08-28 | 1,897.73 |
| 2020-08-27 | 1,908.64 |
| 2020-08-26 | 1,919.56 |
| 2020-08-25 | 1,886.81 |
| 2020-08-24 | 1,810.39 |
| 2020-08-21 | 1,843.14 |
| 2020-08-20 | 1,843.14 |
| 2020-08-19 | 1,843.14 |
| 2020-08-18 | 1,952.31 |
| 2020-08-17 | 1,963.23 |
| 2020-08-14 | 1,995.98 |
| 2020-08-13 | 1,995.98 |
| 2020-08-12 | 2,061.47 |
| 2020-08-11 | 2,072.39 |
| 2020-08-10 | 2,028.72 |
| 2020-08-07 | 2,028.72 |
| 2020-08-06 | 1,974.14 |
| 2020-08-05 | 1,963.23 |
| 2020-08-04 | 1,995.98 |
| 2020-08-03 | 1,908.64 |
| 2020-07-31 | 1,985.06 |
| 2020-07-30 | 2,105.14 |
| 2020-07-29 | 2,116.06 |
| 2020-07-28 | 2,137.89 |
| 2020-07-27 | 2,105.14 |
| 2020-07-24 | 2,181.56 |
| 2020-07-23 | 2,312.55 |
| 2020-07-22 | 2,312.55 |
| 2020-07-21 | 2,312.55 |
| 2020-07-20 | 2,356.22 |
| 2020-07-17 | 2,356.22 |
| 2020-07-16 | 2,388.97 |
| 2020-07-15 | 2,388.97 |
| 2020-07-14 | 2,388.97 |
| 2020-07-13 | 2,399.89 |
| 2020-07-10 | 2,399.89 |
| 2020-07-09 | 2,399.89 |
| 2020-07-08 | 2,399.89 |
| 2020-07-07 | 2,399.89 |
| 2020-07-06 | 2,399.89 |
| 2020-07-03 | 2,369.32 |
| 2020-07-02 | 2,337.11 |
| 2020-06-30 | 2,337.11 |
| 2020-06-29 | 2,347.85 |
| 2020-06-26 | 2,358.58 |
| 2020-06-24 | 2,358.58 |
| 2020-06-23 | 2,369.32 |
| 2020-06-22 | 2,347.85 |
| 2020-06-19 | 2,347.85 |
| 2020-06-18 | 2,369.32 |
| 2020-06-17 | 2,369.32 |
| 2020-06-16 | 2,369.32 |
| 2020-06-15 | 2,337.11 |
| 2020-06-12 | 2,337.11 |
| 2020-06-11 | 2,369.32 |
| 2020-06-10 | 2,369.32 |
| 2020-06-09 | 2,369.32 |
| 2020-06-08 | 2,315.64 |
| 2020-06-05 | 2,347.85 |
| 2020-06-04 | 2,240.49 |
| 2020-06-03 | 2,326.38 |
| 2020-06-02 | 2,337.11 |
| 2020-06-01 | 2,229.75 |
| 2020-05-29 | 2,229.75 |
| 2020-05-28 | 2,272.70 |
| 2020-05-27 | 2,412.27 |
| 2020-05-26 | 2,412.27 |
| 2020-05-25 | 2,476.68 |
| 2020-05-22 | 2,498.15 |
| 2020-05-21 | 2,498.15 |
| 2020-05-20 | 2,498.15 |
| 2020-05-19 | 2,498.15 |
| 2020-05-18 | 2,487.42 |
| 2020-05-15 | 2,487.42 |
| 2020-05-14 | 2,498.15 |
| 2020-05-13 | 2,498.15 |
| 2020-05-12 | 2,498.15 |
| 2020-05-11 | 2,498.15 |
| 2020-05-08 | 2,498.15 |
| 2020-05-07 | 2,498.15 |
| 2020-05-06 | 2,498.15 |
| 2020-05-05 | 2,498.15 |
| 2020-05-04 | 2,508.89 |
| 2020-04-29 | 2,508.89 |
| 2020-04-28 | 2,508.89 |
| 2020-04-27 | 2,498.15 |
| 2020-04-24 | 2,433.74 |
| 2020-04-23 | 2,423.00 |
| 2020-04-22 | 2,508.89 |
| 2020-04-21 | 2,508.89 |
| 2020-04-20 | 2,508.89 |
| 2020-04-17 | 2,519.63 |
| 2020-04-16 | 2,465.95 |
| 2020-04-15 | 2,455.21 |
| 2020-04-14 | 2,476.68 |
| 2020-04-09 | 2,476.68 |
| 2020-04-08 | 2,498.15 |
| 2020-04-07 | 2,444.47 |
| 2020-04-06 | 2,444.47 |
| 2020-04-03 | 2,390.79 |
| 2020-04-02 | 2,401.53 |
| 2020-04-01 | 2,476.68 |
| 2020-03-31 | 2,562.57 |
| 2020-03-30 | 2,423.00 |
| 2020-03-27 | 2,423.00 |
| 2020-03-26 | 2,423.00 |
| 2020-03-25 | 2,423.00 |
| 2020-03-24 | 2,455.21 |
| 2020-03-23 | 2,423.00 |
| 2020-03-20 | 2,423.00 |
| 2020-03-19 | 2,423.00 |
| 2020-03-18 | 2,465.95 |
| 2020-03-17 | 2,465.95 |
| 2020-03-16 | 2,465.95 |
| 2020-03-13 | 2,465.95 |
| 2020-03-12 | 2,358.58 |
| 2020-03-11 | 2,433.74 |
| 2020-03-10 | 2,423.00 |
| 2020-03-09 | 2,390.79 |
| 2020-03-06 | 2,584.04 |
| 2020-03-05 | 2,584.04 |
| 2020-03-04 | 2,530.36 |
| 2020-03-03 | 2,530.36 |
| 2020-03-02 | 2,530.36 |
| 2020-02-28 | 2,573.31 |
| 2020-02-27 | 2,573.31 |
| 2020-02-26 | 2,573.31 |
| 2020-02-25 | 2,573.31 |
| 2020-02-24 | 2,584.04 |
| 2020-02-21 | 2,637.73 |
| 2020-02-20 | 2,637.73 |
| 2020-02-19 | 2,637.73 |
| 2020-02-18 | 2,637.73 |
| 2020-02-17 | 2,637.73 |
| 2020-02-14 | 2,637.73 |
| 2020-02-13 | 2,637.73 |
| 2020-02-12 | 2,637.73 |
| 2020-02-11 | 2,745.09 |
| 2020-02-10 | 2,626.99 |
| 2020-02-07 | 2,648.46 |
| 2020-02-06 | 2,648.46 |
| 2020-02-05 | 2,648.46 |
| 2020-02-04 | 2,691.41 |
| 2020-02-03 | 2,605.52 |
| 2020-01-31 | 2,637.73 |
| 2020-01-30 | 2,530.36 |
| 2020-01-29 | 2,530.36 |
| 2020-01-24 | 2,584.04 |
| 2020-01-23 | 2,584.04 |
| 2020-01-22 | 2,594.78 |
| 2020-01-21 | 2,562.57 |
| 2020-01-20 | 2,584.04 |
| 2020-01-17 | 2,594.78 |
| 2020-01-16 | 2,594.78 |
| 2020-01-15 | 2,616.25 |
| 2020-01-14 | 2,616.25 |
| 2020-01-13 | 2,616.25 |
| 2020-01-10 | 2,551.84 |
| 2020-01-09 | 2,584.04 |
| 2020-01-08 | 2,562.57 |
| 2020-01-07 | 2,562.57 |
| 2020-01-06 | 2,702.14 |
| 2020-01-03 | 2,765.49 |
| 2020-01-02 | 2,776.14 |
| 2019-12-31 | 2,776.14 |
| 2019-12-30 | 2,776.14 |
| 2019-12-27 | 2,776.14 |
| 2019-12-24 | 2,648.31 |
| 2019-12-23 | 2,648.31 |
| 2019-12-20 | 2,648.31 |
| 2019-12-19 | 2,648.31 |
| 2019-12-18 | 2,648.31 |
| 2019-12-17 | 2,648.31 |
| 2019-12-16 | 2,648.31 |
| 2019-12-13 | 2,658.96 |
| 2019-12-12 | 2,658.96 |
| 2019-12-11 | 2,658.96 |
| 2019-12-10 | 2,658.96 |
| 2019-12-09 | 2,658.96 |
| 2019-12-06 | 2,616.35 |
| 2019-12-05 | 2,616.35 |
| 2019-12-04 | 2,712.22 |
| 2019-12-03 | 2,765.49 |
| 2019-12-02 | 2,616.35 |
| 2019-11-29 | 2,669.61 |
| 2019-11-28 | 2,669.61 |
| 2019-11-27 | 2,733.53 |
| 2019-11-26 | 2,733.53 |
| 2019-11-25 | 2,658.96 |
| 2019-11-22 | 2,690.92 |
| 2019-11-21 | 2,690.92 |
| 2019-11-20 | 2,690.92 |
| 2019-11-19 | 2,690.92 |
| 2019-11-18 | 2,648.31 |
| 2019-11-15 | 2,648.31 |
| 2019-11-14 | 2,648.31 |
| 2019-11-13 | 2,754.83 |
| 2019-11-12 | 2,733.53 |
| 2019-11-11 | 2,744.18 |
| 2019-11-08 | 2,776.14 |
| 2019-11-07 | 2,776.14 |
| 2019-11-06 | 2,776.14 |
| 2019-11-05 | 2,776.14 |
| 2019-11-04 | 2,776.14 |
| 2019-11-01 | 2,776.14 |
| 2019-10-31 | 2,776.14 |
| 2019-10-30 | 2,712.22 |
| 2019-10-29 | 2,712.22 |
| 2019-10-28 | 2,712.22 |
| 2019-10-25 | 2,712.22 |
| 2019-10-24 | 2,690.92 |
| 2019-10-23 | 2,680.27 |
| 2019-10-22 | 2,680.27 |
| 2019-10-21 | 2,680.27 |
| 2019-10-18 | 2,776.14 |
| 2019-10-17 | 2,776.14 |
| 2019-10-16 | 2,797.44 |
| 2019-10-15 | 2,797.44 |
| 2019-10-14 | 2,797.44 |
| 2019-10-11 | 2,797.44 |
| 2019-10-10 | 2,744.18 |
| 2019-10-09 | 2,744.18 |
| 2019-10-08 | 2,744.18 |
| 2019-10-04 | 2,754.83 |
| 2019-10-03 | 2,732.46 |
| 2019-10-02 | 2,922.70 |
| 2019-09-30 | 2,954.41 |
| 2019-09-27 | 2,964.98 |
| 2019-09-26 | 2,964.98 |
| 2019-09-25 | 2,964.98 |
| 2019-09-24 | 2,964.98 |
| 2019-09-23 | 2,964.98 |
| 2019-09-20 | 2,964.98 |
| 2019-09-19 | 2,964.98 |
| 2019-09-18 | 2,964.98 |
| 2019-09-17 | 3,028.39 |
| 2019-09-16 | 2,922.70 |
| 2019-09-13 | 2,795.88 |
| 2019-09-12 | 2,774.74 |
| 2019-09-11 | 2,774.74 |
| 2019-09-10 | 2,743.03 |
| 2019-09-09 | 2,753.60 |
| 2019-09-06 | 2,753.60 |
| 2019-09-05 | 2,743.03 |
| 2019-09-04 | 2,785.31 |
| 2019-09-03 | 2,785.31 |
| 2019-09-02 | 2,753.60 |
| 2019-08-30 | 2,869.86 |
| 2019-08-29 | 2,869.86 |
| 2019-08-28 | 2,869.86 |
| 2019-08-27 | 2,869.86 |
| 2019-08-26 | 2,869.86 |
| 2019-08-23 | 2,869.86 |
| 2019-08-22 | 2,954.41 |
| 2019-08-21 | 2,964.98 |
| 2019-08-20 | 2,859.29 |
| 2019-08-19 | 2,806.45 |
| 2019-08-16 | 2,700.76 |
| 2019-08-15 | 2,595.07 |
| 2019-08-14 | 2,595.07 |
| 2019-08-13 | 2,647.91 |
| 2019-08-12 | 2,753.60 |
| 2019-08-09 | 2,943.84 |
| 2019-08-08 | 2,943.84 |
| 2019-08-07 | 2,943.84 |
| 2019-08-06 | 2,912.13 |
| 2019-08-05 | 2,912.13 |
| 2019-08-02 | 2,922.70 |
| 2019-08-01 | 2,964.98 |
| 2019-07-31 | 2,964.98 |
| 2019-07-30 | 3,009.37 |
| 2019-07-29 | 3,009.37 |
| 2019-07-26 | 3,009.37 |
| 2019-07-25 | 3,009.37 |
| 2019-07-24 | 3,051.25 |
| 2019-07-23 | 3,051.25 |
| 2019-07-22 | 3,051.25 |
| 2019-07-19 | 3,051.25 |
| 2019-07-18 | 3,040.78 |
| 2019-07-17 | 3,040.78 |
| 2019-07-16 | 3,040.78 |
| 2019-07-15 | 3,040.78 |
| 2019-07-12 | 2,988.43 |
| 2019-07-11 | 3,040.78 |
| 2019-07-10 | 3,040.78 |
| 2019-07-09 | 3,030.31 |
| 2019-07-08 | 3,030.31 |
| 2019-07-05 | 3,011.46 |
| 2019-07-04 | 3,011.46 |
| 2019-07-03 | 3,001.13 |
| 2019-07-02 | 3,001.13 |
| 2019-06-28 | 3,011.46 |
| 2019-06-27 | 3,011.46 |
| 2019-06-26 | 3,011.46 |
| 2019-06-25 | 2,980.45 |
| 2019-06-24 | 2,980.45 |
| 2019-06-21 | 2,928.77 |
| 2019-06-20 | 3,001.13 |
| 2019-06-19 | 2,980.45 |
| 2019-06-18 | 2,980.45 |
| 2019-06-17 | 2,980.45 |
| 2019-06-14 | 2,970.11 |
| 2019-06-13 | 2,990.79 |
| 2019-06-12 | 2,990.79 |
| 2019-06-11 | 2,990.79 |
| 2019-06-10 | 3,001.13 |
| 2019-06-06 | 3,001.13 |
| 2019-06-05 | 3,001.13 |
| 2019-06-04 | 3,001.13 |
| 2019-06-03 | 3,001.13 |
| 2019-05-31 | 3,073.48 |
| 2019-05-30 | 3,083.82 |
| 2019-05-29 | 3,073.48 |
| 2019-05-28 | 3,001.13 |
| 2019-05-27 | 3,001.13 |
| 2019-05-24 | 3,001.13 |
| 2019-05-23 | 3,001.13 |
| 2019-05-22 | 3,001.13 |
| 2019-05-21 | 3,042.47 |
| 2019-05-20 | 3,042.47 |
| 2019-05-17 | 3,052.81 |
| 2019-05-16 | 3,052.81 |
| 2019-05-15 | 3,001.13 |
| 2019-05-14 | 2,990.79 |
| 2019-05-10 | 2,990.79 |
| 2019-05-09 | 2,990.79 |
| 2019-05-08 | 2,990.79 |
| 2019-05-07 | 2,980.45 |
| 2019-05-06 | 2,980.45 |
| 2019-05-03 | 3,001.13 |
| 2019-05-02 | 3,001.13 |
| 2019-04-30 | 3,001.13 |
| 2019-04-29 | 3,001.13 |
| 2019-04-26 | 3,001.13 |
| 2019-04-25 | 3,001.13 |
| 2019-04-24 | 3,001.13 |
| 2019-04-23 | 3,001.13 |
| 2019-04-18 | 3,001.13 |
| 2019-04-17 | 3,073.48 |
| 2019-04-16 | 3,083.82 |
| 2019-04-15 | 3,063.15 |
| 2019-04-12 | 2,990.79 |
| 2019-04-11 | 2,980.45 |
| 2019-04-10 | 2,928.77 |
| 2019-04-09 | 2,980.45 |
| 2019-04-08 | 2,980.45 |
| 2019-04-04 | 2,980.45 |
| 2019-04-03 | 2,980.45 |
| 2019-04-02 | 2,980.45 |
| 2019-04-01 | 2,939.10 |
| 2019-03-29 | 2,897.75 |
| 2019-03-28 | 2,959.78 |
| 2019-03-27 | 2,990.79 |
| 2019-03-26 | 3,052.81 |
| 2019-03-25 | 3,001.13 |
| 2019-03-22 | 3,073.48 |
| 2019-03-21 | 3,073.48 |
| 2019-03-20 | 3,052.81 |
| 2019-03-19 | 3,063.15 |
| 2019-03-18 | 3,063.15 |
| 2019-03-15 | 3,083.82 |
| 2019-03-14 | 3,001.13 |
| 2019-03-13 | 3,001.13 |
| 2019-03-12 | 3,001.13 |
| 2019-03-11 | 3,001.13 |
| 2019-03-08 | 3,021.80 |
| 2019-03-07 | 3,042.47 |
| 2019-03-06 | 3,042.47 |
| 2019-03-05 | 3,052.81 |
| 2019-03-04 | 3,052.81 |
| 2019-03-01 | 3,052.81 |
| 2019-02-28 | 3,052.81 |
| 2019-02-27 | 3,073.48 |
| 2019-02-26 | 3,073.48 |
| 2019-02-25 | 3,073.48 |
| 2019-02-22 | 3,083.82 |
| 2019-02-21 | 3,073.48 |
| 2019-02-20 | 3,073.48 |
| 2019-02-19 | 3,073.48 |
| 2019-02-18 | 3,063.15 |
| 2019-02-15 | 3,073.48 |
| 2019-02-14 | 3,073.48 |
| 2019-02-13 | 3,011.46 |
| 2019-02-12 | 3,011.46 |
| 2019-02-11 | 3,001.13 |
| 2019-02-08 | 3,001.13 |
| 2019-02-04 | 3,001.13 |
| 2019-02-01 | 3,001.13 |
| 2019-01-31 | 2,990.79 |
| 2019-01-30 | 2,990.79 |
| 2019-01-29 | 2,990.79 |
| 2019-01-28 | 3,042.47 |
| 2019-01-25 | 3,001.13 |
| 2019-01-24 | 2,928.77 |
| 2019-01-23 | 2,928.77 |
| 2019-01-22 | 2,928.77 |
| 2019-01-21 | 2,928.77 |
| 2019-01-18 | 2,897.75 |
| 2019-01-17 | 2,897.75 |
| 2019-01-16 | 2,897.75 |
| 2019-01-15 | 2,897.75 |
| 2019-01-14 | 2,897.75 |
| 2019-01-11 | 2,897.75 |
| 2019-01-10 | 2,897.75 |
| 2019-01-09 | 2,897.75 |
| 2019-01-08 | 2,897.75 |
| 2019-01-07 | 2,897.75 |
| 2019-01-04 | 2,896.72 |
| 2019-01-03 | 2,876.20 |
| 2019-01-02 | 2,886.46 |
| 2018-12-31 | 2,886.46 |
| 2018-12-28 | 2,876.20 |
| 2018-12-27 | 2,958.30 |
| 2018-12-24 | 2,886.46 |
| 2018-12-21 | 2,906.98 |
| 2018-12-20 | 2,906.98 |
| 2018-12-19 | 2,906.98 |
| 2018-12-18 | 2,896.72 |
| 2018-12-17 | 2,917.25 |
| 2018-12-14 | 2,948.03 |
| 2018-12-13 | 2,948.03 |
| 2018-12-12 | 2,948.03 |
| 2018-12-11 | 3,030.14 |
| 2018-12-10 | 2,927.51 |
| 2018-12-07 | 2,927.51 |
| 2018-12-06 | 2,917.25 |
| 2018-12-05 | 2,917.25 |
| 2018-12-04 | 2,958.30 |
| 2018-12-03 | 2,958.30 |
| 2018-11-30 | 3,081.45 |
| 2018-11-29 | 2,927.51 |
| 2018-11-28 | 2,937.77 |
| 2018-11-27 | 2,937.77 |
| 2018-11-26 | 2,958.30 |
| 2018-11-23 | 2,958.30 |
| 2018-11-22 | 2,958.30 |
| 2018-11-21 | 2,968.56 |
| 2018-11-20 | 2,968.56 |
| 2018-11-19 | 2,968.56 |
| 2018-11-16 | 2,978.82 |
| 2018-11-15 | 2,978.82 |
| 2018-11-14 | 2,978.82 |
| 2018-11-13 | 2,978.82 |
| 2018-11-12 | 3,071.19 |
| 2018-11-09 | 2,989.09 |
| 2018-11-08 | 2,989.09 |
| 2018-11-07 | 2,989.09 |
| 2018-11-06 | 3,030.14 |
| 2018-11-05 | 3,071.19 |
| 2018-11-02 | 3,071.19 |
| 2018-11-01 | 3,071.19 |
| 2018-10-31 | 3,040.40 |
| 2018-10-30 | 3,009.61 |
| 2018-10-29 | 3,009.61 |
| 2018-10-26 | 3,009.61 |
| 2018-10-25 | 3,040.40 |
| 2018-10-24 | 3,060.92 |
| 2018-10-23 | 2,989.09 |
| 2018-10-22 | 2,989.09 |
| 2018-10-19 | 2,999.35 |
| 2018-10-18 | 2,978.82 |
| 2018-10-16 | 2,978.82 |
| 2018-10-15 | 2,978.82 |
| 2018-10-12 | 2,989.09 |
| 2018-10-11 | 2,989.09 |
| 2018-10-10 | 3,040.40 |
| 2018-10-09 | 3,040.40 |
| 2018-10-08 | 3,040.40 |
| 2018-10-05 | 3,135.33 |
| 2018-10-04 | 3,196.57 |
| 2018-10-03 | 3,206.77 |
| 2018-10-02 | 3,206.77 |
| 2018-09-28 | 3,165.95 |
| 2018-09-27 | 3,125.12 |
| 2018-09-26 | 3,165.95 |
| 2018-09-24 | 3,165.95 |
| 2018-09-21 | 3,165.95 |
| 2018-09-20 | 3,237.39 |
| 2018-09-19 | 3,237.39 |
| 2018-09-18 | 3,237.39 |
| 2018-09-17 | 3,237.39 |
| 2018-09-14 | 3,247.60 |
| 2018-09-13 | 3,257.80 |
| 2018-09-12 | 3,257.80 |
| 2018-09-11 | 3,247.60 |
| 2018-09-10 | 3,268.01 |
| 2018-09-07 | 3,268.01 |
| 2018-09-06 | 3,176.15 |
| 2018-09-05 | 3,176.15 |
| 2018-09-04 | 3,176.15 |
| 2018-09-03 | 3,176.15 |
| 2018-08-31 | 3,165.95 |
| 2018-08-30 | 3,216.98 |
| 2018-08-29 | 3,165.95 |
| 2018-08-28 | 3,114.92 |
| 2018-08-27 | 3,186.36 |
| 2018-08-24 | 3,145.54 |
| 2018-08-23 | 3,145.54 |
| 2018-08-22 | 3,145.54 |
| 2018-08-21 | 3,145.54 |
| 2018-08-20 | 3,135.33 |
| 2018-08-17 | 3,135.33 |
| 2018-08-16 | 3,135.33 |
| 2018-08-15 | 3,278.21 |
| 2018-08-14 | 3,278.21 |
| 2018-08-13 | 3,278.21 |
| 2018-08-10 | 3,278.21 |
| 2018-08-09 | 3,278.21 |
| 2018-08-08 | 3,247.60 |
| 2018-08-07 | 3,196.57 |
| 2018-08-06 | 3,268.01 |
| 2018-08-03 | 3,319.04 |
| 2018-08-02 | 3,319.04 |
| 2018-08-01 | 3,319.04 |
| 2018-07-31 | 3,370.07 |
| 2018-07-30 | 3,349.66 |
| 2018-07-27 | 3,393.54 |
| 2018-07-26 | 3,342.91 |
| 2018-07-25 | 3,342.91 |
| 2018-07-24 | 3,332.79 |
| 2018-07-23 | 3,282.15 |
| 2018-07-20 | 3,423.92 |
| 2018-07-19 | 3,423.92 |
| 2018-07-18 | 3,434.05 |
| 2018-07-17 | 3,444.17 |
| 2018-07-16 | 3,393.54 |
| 2018-07-13 | 3,373.29 |
| 2018-07-12 | 3,363.16 |
| 2018-07-11 | 3,363.16 |
| 2018-07-10 | 3,363.16 |
| 2018-07-09 | 3,363.16 |
| 2018-07-06 | 3,314.56 |
| 2018-07-05 | 3,314.56 |
| 2018-07-04 | 3,314.56 |
| 2018-07-03 | 3,314.56 |
| 2018-06-29 | 3,314.56 |
| 2018-06-28 | 3,314.56 |
| 2018-06-27 | 3,314.56 |
| 2018-06-26 | 3,314.56 |
| 2018-06-25 | 3,265.07 |
| 2018-06-22 | 3,314.56 |
| 2018-06-21 | 3,314.56 |
| 2018-06-20 | 3,274.97 |
| 2018-06-19 | 3,274.97 |
| 2018-06-15 | 3,274.97 |
| 2018-06-14 | 3,274.97 |
| 2018-06-13 | 3,294.76 |
| 2018-06-12 | 3,284.87 |
| 2018-06-11 | 3,265.07 |
| 2018-06-08 | 3,265.07 |
| 2018-06-07 | 3,294.76 |
| 2018-06-06 | 3,265.07 |
| 2018-06-05 | 3,265.07 |
| 2018-06-04 | 3,265.07 |
| 2018-06-01 | 3,245.28 |
| 2018-05-31 | 3,245.28 |
| 2018-05-30 | 3,215.59 |
| 2018-05-29 | 3,324.46 |
| 2018-05-28 | 3,324.46 |
| 2018-05-25 | 3,354.15 |
| 2018-05-24 | 3,403.63 |
| 2018-05-23 | 3,403.63 |
| 2018-05-21 | 3,413.53 |
| 2018-05-18 | 3,265.07 |
| 2018-05-17 | 3,314.56 |
| 2018-05-16 | 3,314.56 |
| 2018-05-15 | 3,314.56 |
| 2018-05-14 | 3,393.74 |
| 2018-05-11 | 3,393.74 |
| 2018-05-10 | 3,383.84 |
| 2018-05-09 | 3,383.84 |
| 2018-05-08 | 3,383.84 |
| 2018-05-07 | 3,423.43 |
| 2018-05-04 | 3,423.43 |
| 2018-05-03 | 3,423.43 |
| 2018-05-02 | 3,423.43 |
| 2018-04-30 | 3,393.74 |
| 2018-04-27 | 3,373.94 |
| 2018-04-26 | 3,373.94 |
| 2018-04-25 | 3,373.94 |
| 2018-04-24 | 3,373.94 |
| 2018-04-23 | 3,373.94 |
| 2018-04-20 | 3,373.94 |
| 2018-04-19 | 3,373.94 |
| 2018-04-18 | 3,373.94 |
| 2018-04-17 | 3,334.35 |
| 2018-04-16 | 3,383.84 |
| 2018-04-13 | 3,383.84 |
| 2018-04-12 | 3,373.94 |
| 2018-04-11 | 3,373.94 |
| 2018-04-10 | 3,373.94 |
| 2018-04-09 | 3,364.05 |
| 2018-04-06 | 3,383.84 |
| 2018-04-04 | 3,383.84 |
| 2018-04-03 | 3,383.84 |
| 2018-03-29 | 3,383.84 |
| 2018-03-28 | 3,383.84 |
| 2018-03-27 | 3,354.15 |
| 2018-03-26 | 3,354.15 |
| 2018-03-23 | 3,354.15 |
| 2018-03-22 | 3,334.35 |
| 2018-03-21 | 3,354.15 |
| 2018-03-20 | 3,354.15 |
| 2018-03-19 | 3,354.15 |
| 2018-03-16 | 3,364.05 |
| 2018-03-15 | 3,364.05 |
| 2018-03-14 | 3,265.07 |
| 2018-03-13 | 3,265.07 |
| 2018-03-12 | 3,265.07 |
| 2018-03-09 | 3,265.07 |
| 2018-03-08 | 3,334.35 |
| 2018-03-07 | 3,116.61 |
| 2018-03-06 | 3,265.07 |
| 2018-03-05 | 3,265.07 |
| 2018-03-02 | 3,265.07 |
| 2018-03-01 | 3,265.07 |
| 2018-02-28 | 3,265.07 |
| 2018-02-27 | 3,255.18 |
| 2018-02-26 | 3,364.05 |
| 2018-02-23 | 3,205.69 |
| 2018-02-22 | 3,205.69 |
| 2018-02-21 | 3,205.69 |
| 2018-02-20 | 3,205.69 |
| 2018-02-15 | 3,205.69 |
| 2018-02-14 | 3,205.69 |
| 2018-02-13 | 3,205.69 |
| 2018-02-12 | 3,205.69 |
| 2018-02-09 | 3,205.69 |
| 2018-02-08 | 3,205.69 |
| 2018-02-07 | 3,205.69 |
| 2018-02-06 | 3,195.79 |
| 2018-02-05 | 3,255.18 |
| 2018-02-02 | 3,255.18 |
| 2018-02-01 | 3,265.07 |
| 2018-01-31 | 3,265.07 |
| 2018-01-30 | 3,265.07 |
| 2018-01-29 | 3,265.07 |
| 2018-01-26 | 3,265.07 |
| 2018-01-25 | 3,304.66 |
| 2018-01-24 | 3,255.18 |
| 2018-01-23 | 3,344.25 |
| 2018-01-22 | 3,314.56 |
| 2018-01-19 | 3,314.56 |
| 2018-01-18 | 3,314.56 |
| 2018-01-17 | 3,284.87 |
| 2018-01-16 | 3,274.97 |
| 2018-01-15 | 3,314.56 |
| 2018-01-12 | 3,294.76 |
| 2018-01-11 | 3,284.87 |
| 2018-01-10 | 3,284.87 |
| 2018-01-09 | 3,284.87 |
| 2018-01-08 | 3,324.46 |
| 2018-01-05 | 3,324.46 |
| 2018-01-04 | 3,364.05 |
| 2018-01-03 | 3,364.05 |
| 2018-01-02 | 3,364.05 |
| 2017-12-29 | 3,364.05 |
| 2017-12-28 | 3,343.26 |
| 2017-12-27 | 3,343.26 |
| 2017-12-22 | 3,343.26 |
| 2017-12-21 | 3,362.94 |
| 2017-12-20 | 3,353.10 |
| 2017-12-19 | 3,353.10 |
| 2017-12-18 | 3,254.72 |
| 2017-12-15 | 3,185.85 |
| 2017-12-14 | 3,185.85 |
| 2017-12-13 | 3,254.72 |
| 2017-12-12 | 3,185.85 |
| 2017-12-11 | 3,166.18 |
| 2017-12-08 | 3,166.18 |
| 2017-12-07 | 3,166.18 |
| 2017-12-06 | 3,166.18 |
| 2017-12-05 | 3,156.34 |
| 2017-12-04 | 3,156.34 |
| 2017-12-01 | 3,205.53 |
| 2017-11-30 | 3,205.53 |
| 2017-11-29 | 3,205.53 |
| 2017-11-28 | 3,205.53 |
| 2017-11-27 | 3,205.53 |
| 2017-11-24 | 3,205.53 |
| 2017-11-23 | 3,205.53 |
| 2017-11-22 | 3,195.69 |
| 2017-11-21 | 3,215.37 |
| 2017-11-20 | 3,303.91 |
| 2017-11-17 | 3,303.91 |
| 2017-11-16 | 3,303.91 |
| 2017-11-15 | 3,294.07 |
| 2017-11-14 | 3,313.75 |
| 2017-11-13 | 3,244.88 |
| 2017-11-10 | 3,244.88 |
| 2017-11-09 | 3,205.53 |
| 2017-11-08 | 3,146.50 |
| 2017-11-07 | 3,225.21 |
| 2017-11-06 | 3,225.21 |
| 2017-11-03 | 3,205.53 |
| 2017-11-02 | 3,235.04 |
| 2017-11-01 | 3,235.04 |
| 2017-10-31 | 3,235.04 |
| 2017-10-30 | 3,235.04 |
| 2017-10-27 | 3,215.37 |
| 2017-10-26 | 3,166.18 |
| 2017-10-25 | 3,215.37 |
| 2017-10-24 | 3,205.53 |
| 2017-10-23 | 3,185.85 |
| 2017-10-20 | 3,185.85 |
| 2017-10-19 | 3,185.85 |
| 2017-10-18 | 3,166.18 |
| 2017-10-17 | 3,146.50 |
| 2017-10-16 | 3,156.34 |
| 2017-10-13 | 3,225.21 |
| 2017-10-12 | 3,244.88 |
| 2017-10-11 | 3,244.88 |
| 2017-10-10 | 3,244.88 |
| 2017-10-09 | 3,195.69 |
| 2017-10-06 | 3,212.91 |
| 2017-10-04 | 3,164.05 |
| 2017-10-03 | 3,164.05 |
| 2017-09-29 | 3,154.27 |
| 2017-09-28 | 3,144.50 |
| 2017-09-27 | 3,124.96 |
| 2017-09-26 | 3,124.96 |
| 2017-09-25 | 3,134.73 |
| 2017-09-22 | 3,124.96 |
| 2017-09-21 | 3,183.59 |
| 2017-09-20 | 3,203.14 |
| 2017-09-19 | 3,203.14 |
| 2017-09-18 | 3,193.36 |
| 2017-09-15 | 3,183.59 |
| 2017-09-14 | 3,183.59 |
| 2017-09-13 | 3,183.59 |
| 2017-09-12 | 3,183.59 |
| 2017-09-11 | 3,222.68 |
| 2017-09-08 | 3,222.68 |
| 2017-09-07 | 3,222.68 |
| 2017-09-06 | 3,222.68 |
| 2017-09-05 | 3,232.45 |
| 2017-09-04 | 3,232.45 |
| 2017-09-01 | 3,232.45 |
| 2017-08-31 | 3,144.50 |
| 2017-08-30 | 3,164.05 |
| 2017-08-29 | 3,222.68 |
| 2017-08-28 | 3,242.23 |
| 2017-08-25 | 3,222.68 |
| 2017-08-24 | 3,300.86 |
| 2017-08-22 | 3,300.86 |
| 2017-08-21 | 3,300.86 |
| 2017-08-18 | 3,310.63 |
| 2017-08-17 | 3,291.09 |
| 2017-08-16 | 3,115.18 |
| 2017-08-15 | 3,124.96 |
| 2017-08-14 | 3,154.27 |
| 2017-08-11 | 3,164.05 |
| 2017-08-10 | 3,124.96 |
| 2017-08-09 | 3,134.73 |
| 2017-08-08 | 3,134.73 |
| 2017-08-07 | 3,154.27 |
| 2017-08-04 | 3,173.82 |
| 2017-08-03 | 3,154.27 |
| 2017-08-02 | 3,154.27 |
| 2017-08-01 | 3,164.05 |
| 2017-07-31 | 3,252.00 |
| 2017-07-28 | 3,264.70 |
| 2017-07-27 | 3,274.40 |
| 2017-07-26 | 3,255.01 |
| 2017-07-25 | 3,255.01 |
| 2017-07-24 | 3,255.01 |
| 2017-07-21 | 3,255.01 |
| 2017-07-20 | 3,255.01 |
| 2017-07-19 | 3,255.01 |
| 2017-07-18 | 3,245.31 |
| 2017-07-17 | 3,255.01 |
| 2017-07-14 | 3,293.79 |
| 2017-07-13 | 3,293.79 |
| 2017-07-12 | 3,293.79 |
| 2017-07-11 | 3,293.79 |
| 2017-07-10 | 3,274.40 |
| 2017-07-07 | 3,264.70 |
| 2017-07-06 | 3,264.70 |
| 2017-07-05 | 3,255.01 |
| 2017-07-04 | 3,255.01 |
| 2017-07-03 | 3,303.49 |
| 2017-06-30 | 3,317.06 |
| 2017-06-29 | 3,317.06 |
| 2017-06-28 | 3,297.98 |
| 2017-06-27 | 3,297.98 |
| 2017-06-26 | 3,297.98 |
| 2017-06-23 | 3,297.98 |
| 2017-06-22 | 3,259.80 |
| 2017-06-21 | 3,240.71 |
| 2017-06-20 | 3,240.71 |
| 2017-06-19 | 3,297.98 |
| 2017-06-16 | 3,250.25 |
| 2017-06-15 | 3,240.71 |
| 2017-06-14 | 3,269.34 |
| 2017-06-13 | 3,259.80 |
| 2017-06-12 | 3,259.80 |
| 2017-06-09 | 3,259.80 |
| 2017-06-08 | 3,259.80 |
| 2017-06-07 | 3,240.71 |
| 2017-06-06 | 3,240.71 |
| 2017-06-05 | 3,240.71 |
| 2017-06-02 | 3,240.71 |
| 2017-06-01 | 3,278.89 |
| 2017-05-31 | 3,259.80 |
| 2017-05-29 | 3,259.80 |
| 2017-05-26 | 3,259.80 |
| 2017-05-25 | 3,259.80 |
| 2017-05-24 | 3,259.80 |
| 2017-05-23 | 3,250.25 |
| 2017-05-22 | 3,250.25 |
| 2017-05-19 | 3,250.25 |
| 2017-05-18 | 3,250.25 |
| 2017-05-17 | 3,250.25 |
| 2017-05-16 | 3,259.80 |
| 2017-05-15 | 3,259.80 |
| 2017-05-12 | 3,259.80 |
| 2017-05-11 | 3,259.80 |
| 2017-05-10 | 3,259.80 |
| 2017-05-09 | 3,259.80 |
| 2017-05-08 | 3,259.80 |
| 2017-05-05 | 3,259.80 |
| 2017-05-04 | 3,240.71 |
| 2017-05-02 | 3,269.34 |
| 2017-04-28 | 3,269.34 |
| 2017-04-27 | 3,269.34 |
| 2017-04-26 | 3,269.34 |
| 2017-04-25 | 3,250.25 |
| 2017-04-24 | 3,250.25 |
| 2017-04-21 | 3,240.71 |
| 2017-04-20 | 3,269.34 |
| 2017-04-19 | 3,269.34 |
| 2017-04-18 | 3,278.89 |
| 2017-04-13 | 3,269.34 |
| 2017-04-12 | 3,269.34 |
| 2017-04-11 | 3,269.34 |
| 2017-04-10 | 3,259.80 |
| 2017-04-07 | 3,259.80 |
| 2017-04-06 | 3,259.80 |
| 2017-04-05 | 3,259.80 |
| 2017-04-03 | 3,259.80 |
| 2017-03-31 | 3,288.43 |
| 2017-03-30 | 3,269.34 |
| 2017-03-29 | 3,269.34 |
| 2017-03-28 | 3,326.61 |
| 2017-03-27 | 3,326.61 |
| 2017-03-24 | 3,326.61 |
| 2017-03-23 | 3,307.52 |
| 2017-03-22 | 3,307.52 |
| 2017-03-21 | 3,307.52 |
| 2017-03-20 | 3,307.52 |
| 2017-03-17 | 3,297.98 |
| 2017-03-16 | 3,288.43 |
| 2017-03-15 | 3,317.06 |
| 2017-03-14 | 3,317.06 |
| 2017-03-13 | 3,317.06 |
| 2017-03-10 | 3,288.43 |
| 2017-03-09 | 3,336.15 |
| 2017-03-08 | 3,336.15 |
| 2017-03-07 | 3,326.61 |
| 2017-03-06 | 3,326.61 |
| 2017-03-03 | 3,326.61 |
| 2017-03-02 | 3,326.61 |
| 2017-03-01 | 3,307.52 |
| 2017-02-28 | 3,307.52 |
| 2017-02-27 | 3,297.98 |
| 2017-02-24 | 3,297.98 |
| 2017-02-23 | 3,326.61 |
| 2017-02-22 | 3,326.61 |
| 2017-02-21 | 3,326.61 |
| 2017-02-20 | 3,326.61 |
| 2017-02-17 | 3,326.61 |
| 2017-02-16 | 3,345.70 |
| 2017-02-15 | 3,326.61 |
| 2017-02-14 | 3,307.52 |
| 2017-02-13 | 3,307.52 |
| 2017-02-10 | 3,317.06 |
| 2017-02-09 | 3,336.15 |
| 2017-02-08 | 3,297.98 |
| 2017-02-07 | 3,336.15 |
| 2017-02-06 | 3,336.15 |
| 2017-02-03 | 3,336.15 |
| 2017-02-02 | 3,336.15 |
| 2017-02-01 | 3,317.06 |
| 2017-01-27 | 3,317.06 |
| 2017-01-26 | 3,317.06 |
| 2017-01-25 | 3,317.06 |
| 2017-01-24 | 3,364.79 |
| 2017-01-23 | 3,326.61 |
| 2017-01-20 | 3,326.61 |
| 2017-01-19 | 3,336.15 |
| 2017-01-18 | 3,307.52 |
| 2017-01-17 | 3,307.52 |
| 2017-01-16 | 3,288.43 |
| 2017-01-13 | 3,297.98 |
| 2017-01-12 | 3,288.43 |
| 2017-01-11 | 3,336.15 |
| 2017-01-10 | 3,307.52 |
| 2017-01-09 | 3,297.98 |
| 2017-01-06 | 3,278.89 |
| 2017-01-05 | 3,250.25 |
| 2017-01-04 | 3,250.25 |
| 2017-01-03 | 3,288.43 |
| 2016-12-30 | 3,307.52 |
| 2016-12-29 | 3,287.48 |
| 2016-12-28 | 3,259.01 |
| 2016-12-23 | 3,202.08 |
| 2016-12-22 | 3,268.50 |
| 2016-12-21 | 3,221.05 |
| 2016-12-20 | 3,230.54 |
| 2016-12-19 | 3,230.54 |
| 2016-12-16 | 3,268.50 |
| 2016-12-15 | 3,240.03 |
| 2016-12-14 | 3,315.94 |
| 2016-12-13 | 3,259.01 |
| 2016-12-12 | 3,259.01 |
| 2016-12-09 | 3,259.01 |
| 2016-12-08 | 3,259.01 |
| 2016-12-07 | 3,306.45 |
| 2016-12-06 | 3,268.50 |
| 2016-12-05 | 3,211.57 |
| 2016-12-02 | 3,315.94 |
| 2016-12-01 | 3,315.94 |
| 2016-11-30 | 3,325.43 |
| 2016-11-29 | 3,325.43 |
| 2016-11-28 | 3,344.41 |
| 2016-11-25 | 3,344.41 |
| 2016-11-24 | 3,344.41 |
| 2016-11-23 | 3,372.87 |
| 2016-11-22 | 3,372.87 |
| 2016-11-21 | 3,372.87 |
| 2016-11-18 | 3,372.87 |
| 2016-11-17 | 3,372.87 |
| 2016-11-16 | 3,372.87 |
| 2016-11-15 | 3,315.94 |
| 2016-11-14 | 3,315.94 |
| 2016-11-11 | 3,372.87 |
| 2016-11-10 | 3,391.85 |
| 2016-11-09 | 3,344.41 |
| 2016-11-08 | 3,363.39 |
| 2016-11-07 | 3,372.87 |
| 2016-11-04 | 3,372.87 |
| 2016-11-03 | 3,372.87 |
| 2016-11-02 | 3,372.87 |
| 2016-11-01 | 3,410.83 |
| 2016-10-31 | 3,410.83 |
| 2016-10-28 | 3,363.39 |
| 2016-10-27 | 3,353.90 |
| 2016-10-26 | 3,325.43 |
| 2016-10-25 | 3,420.32 |
| 2016-10-24 | 3,420.32 |
| 2016-10-20 | 3,429.81 |
| 2016-10-19 | 3,429.81 |
| 2016-10-18 | 3,429.81 |
| 2016-10-17 | 3,429.81 |
| 2016-10-14 | 3,429.81 |
| 2016-10-13 | 3,391.85 |
| 2016-10-12 | 3,382.36 |
| 2016-10-11 | 3,401.34 |
| 2016-10-07 | 3,410.83 |
| 2016-10-06 | 3,401.34 |
| 2016-10-05 | 3,410.83 |
| 2016-10-04 | 3,420.32 |
| 2016-10-03 | 3,420.32 |
| 2016-09-30 | 3,400.39 |
| 2016-09-29 | 3,428.70 |
| 2016-09-28 | 3,419.26 |
| 2016-09-27 | 3,419.26 |
| 2016-09-26 | 3,409.83 |
| 2016-09-23 | 3,409.83 |
| 2016-09-22 | 3,438.13 |
| 2016-09-21 | 3,438.13 |
| 2016-09-20 | 3,409.83 |
| 2016-09-19 | 3,485.31 |
| 2016-09-15 | 3,438.13 |
| 2016-09-14 | 3,438.13 |
| 2016-09-13 | 3,438.13 |
| 2016-09-12 | 3,438.13 |
| 2016-09-09 | 3,447.57 |
| 2016-09-08 | 3,419.26 |
| 2016-09-07 | 3,466.44 |
| 2016-09-06 | 3,466.44 |
| 2016-09-05 | 3,438.13 |
| 2016-09-02 | 3,438.13 |
| 2016-09-01 | 3,438.13 |
| 2016-08-31 | 3,409.83 |
| 2016-08-30 | 3,409.83 |
| 2016-08-29 | 3,409.83 |
| 2016-08-26 | 3,409.83 |
| 2016-08-25 | 3,409.83 |
| 2016-08-24 | 3,419.26 |
| 2016-08-23 | 3,485.31 |
| 2016-08-22 | 3,457.00 |
| 2016-08-19 | 3,475.87 |
| 2016-08-18 | 3,504.18 |
| 2016-08-17 | 3,504.18 |
| 2016-08-16 | 3,494.74 |
| 2016-08-15 | 3,485.31 |
| 2016-08-12 | 3,485.31 |
| 2016-08-11 | 3,475.87 |
| 2016-08-10 | 3,475.87 |
| 2016-08-09 | 3,485.31 |
| 2016-08-08 | 3,466.44 |
| 2016-08-05 | 3,457.00 |
| 2016-08-04 | 3,457.00 |
| 2016-08-03 | 3,447.57 |
| 2016-08-01 | 3,485.31 |
| 2016-07-29 | 3,488.14 |
| 2016-07-28 | 3,506.87 |
| 2016-07-27 | 3,488.14 |
| 2016-07-26 | 3,478.77 |
| 2016-07-25 | 3,450.66 |
| 2016-07-22 | 3,469.40 |
| 2016-07-21 | 3,469.40 |
| 2016-07-20 | 3,469.40 |
| 2016-07-19 | 3,460.03 |
| 2016-07-18 | 3,441.29 |
| 2016-07-15 | 3,450.66 |
| 2016-07-14 | 3,441.29 |
| 2016-07-13 | 3,441.29 |
| 2016-07-12 | 3,450.66 |
| 2016-07-11 | 3,497.51 |
| 2016-07-08 | 3,478.77 |
| 2016-07-07 | 3,478.77 |
| 2016-07-06 | 3,431.93 |
| 2016-07-05 | 3,431.93 |
| 2016-07-04 | 3,478.77 |
| 2016-06-30 | 3,463.78 |
| 2016-06-29 | 3,463.78 |
| 2016-06-28 | 3,454.55 |
| 2016-06-27 | 3,491.48 |
| 2016-06-24 | 3,491.48 |
| 2016-06-23 | 3,500.71 |
| 2016-06-22 | 3,500.71 |
| 2016-06-21 | 3,473.01 |
| 2016-06-20 | 3,463.78 |
| 2016-06-17 | 3,436.08 |
| 2016-06-16 | 3,436.08 |
| 2016-06-15 | 3,473.01 |
| 2016-06-14 | 3,509.94 |
| 2016-06-13 | 3,509.94 |
| 2016-06-10 | 3,509.94 |
| 2016-06-08 | 3,519.17 |
| 2016-06-07 | 3,528.41 |
| 2016-06-06 | 3,519.17 |
| 2016-06-03 | 3,500.71 |
| 2016-06-02 | 3,509.94 |
| 2016-06-01 | 3,509.94 |
| 2016-05-31 | 3,519.17 |
| 2016-05-30 | 3,519.17 |
| 2016-05-27 | 3,491.48 |
| 2016-05-26 | 3,500.71 |
| 2016-05-25 | 3,500.71 |
| 2016-05-24 | 3,500.71 |
| 2016-05-23 | 3,473.01 |
| 2016-05-20 | 3,519.17 |
| 2016-05-19 | 3,500.71 |
| 2016-05-18 | 3,500.71 |
| 2016-05-17 | 3,500.71 |
| 2016-05-16 | 3,500.71 |
| 2016-05-13 | 3,500.71 |
| 2016-05-12 | 3,500.71 |
| 2016-05-11 | 3,500.71 |
| 2016-05-10 | 3,482.24 |
| 2016-05-09 | 3,482.24 |
| 2016-05-06 | 3,482.24 |
| 2016-05-05 | 3,500.71 |
| 2016-05-04 | 3,519.17 |
| 2016-05-03 | 3,509.94 |
| 2016-04-29 | 3,509.94 |
| 2016-04-28 | 3,509.94 |
| 2016-04-27 | 3,509.94 |
| 2016-04-26 | 3,482.24 |
| 2016-04-25 | 3,482.24 |
| 2016-04-22 | 3,500.71 |
| 2016-04-21 | 3,463.78 |
| 2016-04-20 | 3,454.55 |
| 2016-04-19 | 3,445.31 |
| 2016-04-18 | 3,426.85 |
| 2016-04-15 | 3,454.55 |
| 2016-04-14 | 3,454.55 |
| 2016-04-13 | 3,463.78 |
| 2016-04-12 | 3,445.31 |
| 2016-04-11 | 3,454.55 |
| 2016-04-08 | 3,426.85 |
| 2016-04-07 | 3,417.62 |
| 2016-04-06 | 3,417.62 |
| 2016-04-05 | 3,445.31 |
| 2016-04-01 | 3,482.24 |
| 2016-03-31 | 3,537.64 |
| 2016-03-30 | 3,593.04 |
| 2016-03-29 | 3,556.11 |
| 2016-03-24 | 3,565.34 |
| 2016-03-23 | 3,694.59 |
| 2016-03-22 | 3,694.59 |
| 2016-03-21 | 3,685.36 |
| 2016-03-18 | 3,676.13 |
| 2016-03-17 | 3,657.66 |
| 2016-03-16 | 3,648.43 |
| 2016-03-15 | 3,694.59 |
| 2016-03-14 | 3,685.36 |
| 2016-03-11 | 3,731.52 |
| 2016-03-10 | 3,685.36 |
| 2016-03-09 | 3,685.36 |
| 2016-03-08 | 3,629.97 |
| 2016-03-07 | 3,593.04 |
| 2016-03-04 | 3,639.20 |
| 2016-03-03 | 3,583.80 |
| 2016-03-02 | 3,565.34 |
| 2016-03-01 | 3,556.11 |
| 2016-02-29 | 3,500.71 |
| 2016-02-26 | 3,546.87 |
| 2016-02-25 | 3,546.87 |
| 2016-02-24 | 3,537.64 |
| 2016-02-23 | 3,537.64 |
| 2016-02-22 | 3,537.64 |
| 2016-02-19 | 3,491.48 |
| 2016-02-18 | 3,454.55 |
| 2016-02-17 | 3,454.55 |
| 2016-02-16 | 3,454.55 |
| 2016-02-15 | 3,454.55 |
| 2016-02-12 | 3,436.08 |
| 2016-02-11 | 3,436.08 |
| 2016-02-05 | 3,546.87 |
| 2016-02-04 | 3,519.17 |
| 2016-02-03 | 3,473.01 |
| 2016-02-02 | 3,473.01 |
| 2016-02-01 | 3,583.80 |
| 2016-01-29 | 3,593.04 |
| 2016-01-28 | 3,546.87 |
| 2016-01-27 | 3,546.87 |
| 2016-01-26 | 3,546.87 |
| 2016-01-25 | 3,593.04 |
| 2016-01-22 | 3,593.04 |
| 2016-01-21 | 3,583.80 |
| 2016-01-20 | 3,593.04 |
| 2016-01-19 | 3,602.27 |
| 2016-01-18 | 3,648.43 |
| 2016-01-15 | 3,759.22 |
| 2016-01-14 | 3,740.76 |
| 2016-01-13 | 3,768.45 |
| 2016-01-12 | 3,666.90 |
| 2016-01-11 | 3,648.43 |
| 2016-01-08 | 3,713.06 |
| 2016-01-07 | 3,593.04 |
| 2016-01-06 | 3,722.29 |
| 2016-01-05 | 3,722.29 |
| 2016-01-04 | 3,713.06 |
| 2015-12-31 | 3,850.62 |
| 2015-12-30 | 3,896.56 |
| 2015-12-29 | 3,924.12 |
| 2015-12-28 | 3,896.56 |
| 2015-12-24 | 3,924.12 |
| 2015-12-23 | 3,924.12 |
| 2015-12-22 | 3,942.50 |
| 2015-12-21 | 3,869.00 |
| 2015-12-18 | 3,850.62 |
| 2015-12-17 | 3,896.56 |
| 2015-12-16 | 3,924.12 |
| 2015-12-15 | 3,914.94 |
| 2015-12-14 | 3,850.62 |
| 2015-12-11 | 3,896.56 |
| 2015-12-10 | 3,933.31 |
| 2015-12-09 | 4,006.81 |
| 2015-12-08 | 3,942.50 |
| 2015-12-07 | 3,942.50 |
| 2015-12-04 | 3,869.00 |
| 2015-12-03 | 3,951.69 |
| 2015-12-02 | 3,942.50 |
| 2015-12-01 | 3,905.75 |
| 2015-11-30 | 3,813.87 |
| 2015-11-27 | 3,859.81 |
| 2015-11-26 | 3,850.62 |
| 2015-11-25 | 3,869.00 |
| 2015-11-24 | 3,823.06 |
| 2015-11-23 | 3,767.94 |
| 2015-11-20 | 3,666.87 |
| 2015-11-19 | 3,666.87 |
| 2015-11-18 | 3,648.50 |
| 2015-11-17 | 3,639.31 |
| 2015-11-16 | 3,492.31 |
| 2015-11-13 | 3,510.69 |
| 2015-11-12 | 3,464.75 |
| 2015-11-11 | 3,483.12 |
| 2015-11-10 | 3,492.31 |
| 2015-11-09 | 3,464.75 |
| 2015-11-06 | 3,446.37 |
| 2015-11-05 | 3,455.56 |
| 2015-11-04 | 3,483.12 |
| 2015-11-03 | 3,483.12 |
| 2015-11-02 | 3,483.12 |
| 2015-10-30 | 3,547.44 |
| 2015-10-29 | 3,483.12 |
| 2015-10-28 | 3,437.19 |
| 2015-10-27 | 3,428.00 |
| 2015-10-26 | 3,473.94 |
| 2015-10-23 | 3,446.37 |
| 2015-10-22 | 3,437.19 |
| 2015-10-20 | 3,437.19 |
| 2015-10-19 | 3,437.19 |
| 2015-10-16 | 3,473.94 |
| 2015-10-15 | 3,473.94 |
| 2015-10-14 | 3,437.19 |
| 2015-10-13 | 3,437.19 |
| 2015-10-12 | 3,455.56 |
| 2015-10-09 | 3,437.19 |
| 2015-10-08 | 3,473.94 |
| 2015-10-07 | 3,483.12 |
| 2015-10-06 | 3,345.31 |
| 2015-10-05 | 3,345.31 |
| 2015-10-02 | 3,326.94 |
| 2015-09-30 | 3,326.02 |
| 2015-09-29 | 3,326.02 |
| 2015-09-25 | 3,435.65 |
| 2015-09-24 | 3,417.38 |
| 2015-09-23 | 3,417.38 |
| 2015-09-22 | 3,417.38 |
| 2015-09-21 | 3,371.70 |
| 2015-09-18 | 3,371.70 |
| 2015-09-17 | 3,399.11 |
| 2015-09-16 | 3,353.43 |
| 2015-09-15 | 3,280.34 |
| 2015-09-14 | 3,262.07 |
| 2015-09-11 | 3,243.79 |
| 2015-09-10 | 3,234.66 |
| 2015-09-09 | 3,252.93 |
| 2015-09-08 | 3,262.07 |
| 2015-09-07 | 3,271.20 |
| 2015-09-04 | 3,271.20 |
| 2015-09-02 | 3,271.20 |
| 2015-09-01 | 3,307.75 |
| 2015-08-31 | 3,344.29 |
| 2015-08-28 | 3,335.15 |
| 2015-08-27 | 3,298.61 |
| 2015-08-26 | 3,362.56 |
| 2015-08-25 | 3,435.65 |
| 2015-08-24 | 3,399.11 |
| 2015-08-21 | 3,575.43 |
| 2015-08-20 | 3,666.18 |
| 2015-08-19 | 3,693.41 |
| 2015-08-18 | 3,702.48 |
| 2015-08-17 | 3,666.18 |
| 2015-08-14 | 3,666.18 |
| 2015-08-13 | 3,666.18 |
| 2015-08-12 | 3,666.18 |
| 2015-08-11 | 3,702.48 |
| 2015-08-10 | 3,756.94 |
| 2015-08-07 | 3,847.69 |
| 2015-08-06 | 3,847.69 |
| 2015-08-05 | 3,847.69 |
| 2015-08-04 | 3,775.09 |
| 2015-08-03 | 3,893.06 |
| 2015-07-31 | 3,820.46 |
| 2015-07-30 | 3,820.46 |
| 2015-07-29 | 3,793.24 |
| 2015-07-28 | 3,793.24 |
| 2015-07-27 | 3,784.16 |
| 2015-07-24 | 3,802.31 |
| 2015-07-23 | 3,738.79 |
| 2015-07-22 | 3,738.79 |
| 2015-07-21 | 3,766.01 |
| 2015-07-20 | 3,702.48 |
| 2015-07-17 | 3,675.26 |
| 2015-07-16 | 3,675.26 |
| 2015-07-15 | 3,666.18 |
| 2015-07-14 | 3,711.56 |
| 2015-07-13 | 3,756.94 |
| 2015-07-10 | 3,666.18 |
| 2015-07-09 | 3,502.83 |
| 2015-07-08 | 3,348.55 |
| 2015-07-07 | 3,511.91 |
| 2015-07-06 | 3,584.51 |
| 2015-07-03 | 3,638.96 |
| 2015-07-02 | 3,738.79 |
| 2015-06-30 | 3,633.66 |
| 2015-06-29 | 3,633.66 |
| 2015-06-26 | 3,618.94 |
| 2015-06-25 | 3,604.21 |
| 2015-06-24 | 3,618.94 |
| 2015-06-23 | 3,604.21 |
| 2015-06-22 | 3,604.21 |
| 2015-06-19 | 3,611.57 |
| 2015-06-18 | 3,589.48 |
| 2015-06-17 | 3,626.30 |
| 2015-06-16 | 3,618.94 |
| 2015-06-15 | 3,618.94 |
| 2015-06-12 | 3,604.21 |
| 2015-06-11 | 3,604.21 |
| 2015-06-10 | 3,589.48 |
| 2015-06-09 | 3,604.21 |
| 2015-06-08 | 3,596.84 |
| 2015-06-05 | 3,582.12 |
| 2015-06-04 | 3,596.84 |
| 2015-06-03 | 3,604.21 |
| 2015-06-02 | 3,618.94 |
| 2015-06-01 | 3,596.84 |
| 2015-05-29 | 3,596.84 |
| 2015-05-28 | 3,589.48 |
| 2015-05-27 | 3,596.84 |
| 2015-05-26 | 3,611.57 |
| 2015-05-22 | 3,604.21 |
| 2015-05-21 | 3,582.12 |
| 2015-05-20 | 3,604.21 |
| 2015-05-19 | 3,633.66 |
| 2015-05-18 | 3,670.49 |
| 2015-05-15 | 3,626.30 |
| 2015-05-14 | 3,633.66 |
| 2015-05-13 | 3,574.75 |
| 2015-05-12 | 3,641.03 |
| 2015-05-11 | 3,589.48 |
| 2015-05-08 | 3,508.47 |
| 2015-05-07 | 3,464.29 |
| 2015-05-06 | 3,442.19 |
| 2015-05-05 | 3,427.47 |
| 2015-05-04 | 3,501.11 |
| 2015-04-30 | 3,302.27 |
| 2015-04-29 | 3,280.18 |
| 2015-04-28 | 3,243.36 |
| 2015-04-27 | 3,191.81 |
| 2015-04-24 | 3,169.72 |
| 2015-04-23 | 3,199.18 |
| 2015-04-22 | 3,177.08 |
| 2015-04-21 | 3,140.26 |
| 2015-04-20 | 3,177.08 |
| 2015-04-17 | 3,213.90 |
| 2015-04-16 | 3,213.90 |
| 2015-04-15 | 3,213.90 |
| 2015-04-14 | 3,213.90 |
| 2015-04-13 | 3,213.90 |
| 2015-04-10 | 3,177.08 |
| 2015-04-09 | 3,177.08 |
| 2015-04-08 | 3,154.99 |
| 2015-04-02 | 3,154.99 |
| 2015-04-01 | 3,154.99 |
| 2015-03-31 | 3,147.63 |
| 2015-03-30 | 3,110.80 |
| 2015-03-27 | 3,096.08 |
| 2015-03-26 | 2,926.70 |
| 2015-03-25 | 2,830.96 |
| 2015-03-24 | 2,860.42 |
| 2015-03-23 | 2,867.79 |
| 2015-03-20 | 2,845.69 |
| 2015-03-19 | 2,830.96 |
| 2015-03-18 | 2,838.33 |
| 2015-03-17 | 2,830.96 |
| 2015-03-16 | 2,808.87 |
| 2015-03-13 | 2,845.69 |
| 2015-03-12 | 2,735.23 |
| 2015-03-11 | 2,742.59 |
| 2015-03-10 | 2,735.23 |
| 2015-03-09 | 2,735.23 |
| 2015-03-06 | 2,735.23 |
| 2015-03-05 | 2,735.23 |
| 2015-03-04 | 2,735.23 |
| 2015-03-03 | 2,749.96 |
| 2015-03-02 | 2,749.96 |
| 2015-02-27 | 2,757.32 |
| 2015-02-26 | 2,757.32 |
| 2015-02-25 | 2,749.96 |
| 2015-02-24 | 2,727.86 |
| 2015-02-23 | 2,757.32 |
| 2015-02-18 | 2,757.32 |
| 2015-02-17 | 2,757.32 |
| 2015-02-16 | 2,757.32 |
| 2015-02-13 | 2,742.59 |
| 2015-02-12 | 2,742.59 |
| 2015-02-11 | 2,742.59 |
| 2015-02-10 | 2,772.05 |
| 2015-02-09 | 2,735.23 |
| 2015-02-06 | 2,735.23 |
| 2015-02-05 | 2,720.50 |
| 2015-02-04 | 2,713.14 |
| 2015-02-03 | 2,713.14 |
| 2015-02-02 | 2,698.41 |
| 2015-01-30 | 2,698.41 |
| 2015-01-29 | 2,705.77 |
| 2015-01-28 | 2,705.77 |
| 2015-01-27 | 2,713.14 |
| 2015-01-26 | 2,720.50 |
| 2015-01-23 | 2,720.50 |
| 2015-01-22 | 2,705.77 |
| 2015-01-21 | 2,735.23 |
| 2015-01-20 | 2,742.59 |
| 2015-01-19 | 2,742.59 |
| 2015-01-16 | 2,720.50 |
| 2015-01-15 | 2,735.23 |
| 2015-01-14 | 2,727.86 |
| 2015-01-13 | 2,727.86 |
| 2015-01-12 | 2,727.86 |
| 2015-01-09 | 2,735.23 |
| 2015-01-08 | 2,742.59 |
| 2015-01-07 | 2,735.23 |
| 2015-01-06 | 2,720.50 |
| 2015-01-05 | 2,735.23 |
| 2015-01-02 | 2,738.91 |
| 2014-12-31 | 2,716.96 |
| 2014-12-30 | 2,716.96 |
| 2014-12-29 | 2,738.91 |
| 2014-12-24 | 2,738.91 |
| 2014-12-23 | 2,738.91 |
| 2014-12-22 | 2,746.23 |
| 2014-12-19 | 2,746.23 |
| 2014-12-18 | 2,746.23 |
| 2014-12-17 | 2,716.96 |
| 2014-12-16 | 2,716.96 |
| 2014-12-15 | 2,716.96 |
| 2014-12-12 | 2,724.28 |
| 2014-12-11 | 2,724.28 |
| 2014-12-10 | 2,724.28 |
| 2014-12-09 | 2,709.64 |
| 2014-12-08 | 2,746.23 |
| 2014-12-05 | 2,760.86 |
| 2014-12-04 | 2,760.86 |
| 2014-12-03 | 2,738.91 |
| 2014-12-02 | 2,731.59 |
| 2014-12-01 | 2,760.86 |
| 2014-11-28 | 2,760.86 |
| 2014-11-27 | 2,753.54 |
| 2014-11-26 | 2,753.54 |
| 2014-11-25 | 2,753.54 |
| 2014-11-24 | 2,753.54 |
| 2014-11-21 | 2,782.81 |
| 2014-11-20 | 2,768.18 |
| 2014-11-19 | 2,768.18 |
| 2014-11-18 | 2,768.18 |
| 2014-11-17 | 2,768.18 |
| 2014-11-14 | 2,768.18 |
| 2014-11-13 | 2,768.18 |
| 2014-11-12 | 2,760.86 |
| 2014-11-11 | 2,753.54 |
| 2014-11-10 | 2,775.49 |
| 2014-11-07 | 2,753.54 |
| 2014-11-06 | 2,753.54 |
| 2014-11-05 | 2,753.54 |
| 2014-11-04 | 2,753.54 |
| 2014-11-03 | 2,753.54 |
| 2014-10-31 | 2,753.54 |
| 2014-10-30 | 2,775.49 |
| 2014-10-29 | 2,775.49 |
| 2014-10-28 | 2,775.49 |
| 2014-10-27 | 2,775.49 |
| 2014-10-24 | 2,731.59 |
| 2014-10-23 | 2,753.54 |
| 2014-10-22 | 2,746.23 |
| 2014-10-21 | 2,724.28 |
| 2014-10-20 | 2,724.28 |
| 2014-10-17 | 2,753.54 |
| 2014-10-16 | 2,753.54 |
| 2014-10-15 | 2,753.54 |
| 2014-10-14 | 2,746.23 |
| 2014-10-13 | 2,775.49 |
| 2014-10-10 | 2,760.86 |
| 2014-10-09 | 2,760.86 |
| 2014-10-08 | 2,738.91 |
| 2014-10-07 | 2,738.91 |
| 2014-10-06 | 2,724.28 |
| 2014-10-03 | 2,673.06 |
| 2014-09-30 | 2,680.38 |
| 2014-09-29 | 2,735.25 |
| 2014-09-26 | 2,757.06 |
| 2014-09-25 | 2,778.87 |
| 2014-09-24 | 2,778.87 |
| 2014-09-23 | 2,764.33 |
| 2014-09-22 | 2,757.06 |
| 2014-09-19 | 2,764.33 |
| 2014-09-18 | 2,757.06 |
| 2014-09-17 | 2,764.33 |
| 2014-09-16 | 2,771.60 |
| 2014-09-15 | 2,771.60 |
| 2014-09-12 | 2,771.60 |
| 2014-09-11 | 2,749.79 |
| 2014-09-10 | 2,800.68 |
| 2014-09-08 | 2,757.06 |
| 2014-09-05 | 2,764.33 |
| 2014-09-04 | 2,764.33 |
| 2014-09-03 | 2,757.06 |
| 2014-09-02 | 2,757.06 |
| 2014-09-01 | 2,757.06 |
| 2014-08-29 | 2,771.60 |
| 2014-08-28 | 2,771.60 |
| 2014-08-27 | 2,778.87 |
| 2014-08-26 | 2,793.41 |
| 2014-08-25 | 2,793.41 |
| 2014-08-22 | 2,807.95 |
| 2014-08-21 | 2,807.95 |
| 2014-08-20 | 2,829.76 |
| 2014-08-19 | 2,829.76 |
| 2014-08-18 | 2,807.95 |
| 2014-08-15 | 2,807.95 |
| 2014-08-14 | 2,793.41 |
| 2014-08-13 | 2,793.41 |
| 2014-08-12 | 2,749.79 |
| 2014-08-11 | 2,720.71 |
| 2014-08-08 | 2,720.71 |
| 2014-08-07 | 2,698.90 |
| 2014-08-06 | 2,706.17 |
| 2014-08-05 | 2,735.25 |
| 2014-08-04 | 2,749.79 |
| 2014-08-01 | 2,749.79 |
| 2014-07-31 | 2,778.87 |
| 2014-07-30 | 2,778.87 |
| 2014-07-29 | 2,793.41 |
| 2014-07-28 | 2,793.41 |
| 2014-07-25 | 2,813.77 |
| 2014-07-24 | 2,828.19 |
| 2014-07-23 | 2,857.04 |
| 2014-07-22 | 2,857.04 |
| 2014-07-21 | 2,857.04 |
| 2014-07-18 | 2,835.40 |
| 2014-07-17 | 2,864.25 |
| 2014-07-16 | 2,864.25 |
| 2014-07-15 | 2,835.40 |
| 2014-07-14 | 2,799.34 |
| 2014-07-11 | 2,757.22 |
| 2014-07-10 | 2,750.20 |
| 2014-07-09 | 2,708.08 |
| 2014-07-08 | 2,722.12 |
| 2014-07-07 | 2,623.84 |
| 2014-07-04 | 2,546.62 |
| 2014-07-03 | 2,455.35 |
| 2014-07-02 | 2,476.41 |
| 2014-06-30 | 2,434.29 |
| 2014-06-27 | 2,427.27 |
| 2014-06-26 | 2,427.27 |
| 2014-06-25 | 2,427.27 |
| 2014-06-24 | 2,427.27 |
| 2014-06-23 | 2,427.27 |
| 2014-06-20 | 2,427.27 |
| 2014-06-19 | 2,385.15 |
| 2014-06-18 | 2,378.13 |
| 2014-06-17 | 2,378.13 |
| 2014-06-16 | 2,385.15 |
| 2014-06-13 | 2,385.15 |
| 2014-06-12 | 2,371.11 |
| 2014-06-11 | 2,371.11 |
| 2014-06-10 | 2,385.15 |
| 2014-06-09 | 2,406.21 |
| 2014-06-06 | 2,371.11 |
| 2014-06-05 | 2,378.13 |
| 2014-06-04 | 2,371.11 |
| 2014-06-03 | 2,357.07 |
| 2014-05-30 | 2,343.03 |
| 2014-05-29 | 2,378.13 |
| 2014-05-28 | 2,413.23 |
| 2014-05-27 | 2,413.23 |
| 2014-05-26 | 2,420.25 |
| 2014-05-23 | 2,364.09 |
| 2014-05-22 | 2,364.09 |
| 2014-05-21 | 2,385.15 |
| 2014-05-20 | 2,371.11 |
| 2014-05-19 | 2,357.07 |
| 2014-05-16 | 2,357.07 |
| 2014-05-15 | 2,357.07 |
| 2014-05-14 | 2,357.07 |
| 2014-05-13 | 2,357.07 |
| 2014-05-12 | 2,371.11 |
| 2014-05-09 | 2,357.07 |
| 2014-05-08 | 2,357.07 |
| 2014-05-07 | 2,371.11 |
| 2014-05-05 | 2,420.25 |
| 2014-05-02 | 2,371.11 |
| 2014-04-30 | 2,378.13 |
| 2014-04-29 | 2,385.15 |
| 2014-04-28 | 2,357.07 |
| 2014-04-25 | 2,357.07 |
| 2014-04-24 | 2,357.07 |
| 2014-04-23 | 2,343.03 |
| 2014-04-22 | 2,336.01 |
| 2014-04-17 | 2,328.99 |
| 2014-04-16 | 2,336.01 |
| 2014-04-15 | 2,321.97 |
| 2014-04-14 | 2,279.85 |
| 2014-04-11 | 2,279.85 |
| 2014-04-10 | 2,279.85 |
| 2014-04-09 | 2,258.79 |
| 2014-04-08 | 2,216.67 |
| 2014-04-07 | 2,188.59 |
| 2014-04-04 | 2,188.59 |
| 2014-04-03 | 2,209.65 |
| 2014-04-02 | 2,195.61 |
| 2014-04-01 | 2,216.67 |
| 2014-03-31 | 2,195.61 |
| 2014-03-28 | 2,202.63 |
| 2014-03-27 | 2,174.54 |
| 2014-03-26 | 2,174.54 |
| 2014-03-25 | 2,160.50 |
| 2014-03-24 | 2,181.56 |
| 2014-03-21 | 2,195.61 |
| 2014-03-20 | 2,209.65 |
| 2014-03-19 | 2,216.67 |
| 2014-03-18 | 2,216.67 |
| 2014-03-17 | 2,167.52 |
| 2014-03-14 | 2,167.52 |
| 2014-03-13 | 2,167.52 |
| 2014-03-12 | 2,167.52 |
| 2014-03-11 | 2,167.52 |
| 2014-03-10 | 2,174.54 |
| 2014-03-07 | 2,174.54 |
| 2014-03-06 | 2,167.52 |
| 2014-03-05 | 2,174.54 |
| 2014-03-04 | 2,174.54 |
| 2014-03-03 | 2,174.54 |
| 2014-02-28 | 2,167.52 |
| 2014-02-27 | 2,174.54 |
| 2014-02-26 | 2,146.46 |
| 2014-02-25 | 2,153.48 |
| 2014-02-24 | 2,153.48 |
| 2014-02-21 | 2,153.48 |
| 2014-02-20 | 2,139.44 |
| 2014-02-19 | 2,146.46 |
| 2014-02-18 | 2,146.46 |
| 2014-02-17 | 2,146.46 |
| 2014-02-14 | 2,146.46 |
| 2014-02-13 | 2,132.42 |
| 2014-02-12 | 2,132.42 |
| 2014-02-11 | 2,118.38 |
| 2014-02-10 | 2,132.42 |
| 2014-02-07 | 2,132.42 |
| 2014-02-06 | 2,118.38 |
| 2014-02-05 | 2,111.36 |
| 2014-02-04 | 2,132.42 |
| 2014-01-30 | 2,132.42 |
| 2014-01-29 | 2,132.42 |
| 2014-01-28 | 2,132.42 |
| 2014-01-27 | 2,132.42 |
| 2014-01-24 | 2,132.42 |
| 2014-01-23 | 2,139.44 |
| 2014-01-22 | 2,139.44 |
| 2014-01-21 | 2,139.44 |
| 2014-01-20 | 2,146.46 |
| 2014-01-17 | 2,125.40 |
| 2014-01-16 | 2,167.52 |
| 2014-01-15 | 2,146.46 |
| 2014-01-14 | 2,146.46 |
| 2014-01-13 | 2,146.46 |
| 2014-01-10 | 2,160.50 |
| 2014-01-09 | 2,160.50 |
| 2014-01-08 | 2,188.59 |
| 2014-01-07 | 2,188.59 |
| 2014-01-06 | 2,146.46 |
| 2014-01-03 | 2,166.12 |
| 2014-01-02 | 2,131.26 |
| 2013-12-31 | 2,131.26 |
| 2013-12-30 | 2,131.26 |
| 2013-12-27 | 2,131.26 |
| 2013-12-24 | 2,131.26 |
| 2013-12-23 | 2,131.26 |
| 2013-12-20 | 2,131.26 |
| 2013-12-19 | 2,138.23 |
| 2013-12-18 | 2,173.09 |
| 2013-12-17 | 2,145.20 |
| 2013-12-16 | 2,152.18 |
| 2013-12-13 | 2,131.26 |
| 2013-12-12 | 2,159.15 |
| 2013-12-11 | 2,194.01 |
| 2013-12-10 | 2,194.01 |
| 2013-12-09 | 2,180.07 |
| 2013-12-06 | 2,180.07 |
| 2013-12-05 | 2,200.98 |
| 2013-12-04 | 2,235.85 |
| 2013-12-03 | 2,131.26 |
| 2013-12-02 | 2,131.26 |
| 2013-11-29 | 2,138.23 |
| 2013-11-28 | 2,159.15 |
| 2013-11-27 | 2,159.15 |
| 2013-11-26 | 2,159.15 |
| 2013-11-25 | 2,131.26 |
| 2013-11-22 | 2,138.23 |
| 2013-11-21 | 2,152.18 |
| 2013-11-20 | 2,152.18 |
| 2013-11-19 | 2,138.23 |
| 2013-11-18 | 2,138.23 |
| 2013-11-15 | 2,159.15 |
| 2013-11-14 | 2,159.15 |
| 2013-11-13 | 2,124.28 |
| 2013-11-12 | 2,138.23 |
| 2013-11-11 | 2,159.15 |
| 2013-11-08 | 2,131.26 |
| 2013-11-07 | 2,166.12 |
| 2013-11-06 | 2,166.12 |
| 2013-11-05 | 2,166.12 |
| 2013-11-04 | 2,159.15 |
| 2013-11-01 | 2,131.26 |
| 2013-10-31 | 2,131.26 |
| 2013-10-30 | 2,159.15 |
| 2013-10-29 | 2,131.26 |
| 2013-10-28 | 2,145.20 |
| 2013-10-25 | 2,145.20 |
| 2013-10-24 | 2,145.20 |
| 2013-10-23 | 2,152.18 |
| 2013-10-22 | 2,180.07 |
| 2013-10-21 | 2,180.07 |
| 2013-10-18 | 2,152.18 |
| 2013-10-17 | 2,145.20 |
| 2013-10-16 | 2,159.15 |
| 2013-10-15 | 2,159.15 |
| 2013-10-11 | 2,159.15 |
| 2013-10-10 | 2,152.18 |
| 2013-10-09 | 2,152.18 |
| 2013-10-08 | 2,152.18 |
| 2013-10-07 | 2,124.28 |
| 2013-10-04 | 2,110.34 |
| 2013-10-03 | 2,089.42 |
| 2013-10-02 | 2,089.42 |
| 2013-09-30 | 2,089.42 |
| 2013-09-27 | 2,082.45 |
| 2013-09-26 | 2,088.03 |
| 2013-09-25 | 2,067.25 |
| 2013-09-24 | 2,081.10 |
| 2013-09-23 | 2,081.10 |
| 2013-09-19 | 2,067.25 |
| 2013-09-18 | 2,053.41 |
| 2013-09-17 | 2,067.25 |
| 2013-09-16 | 2,067.25 |
| 2013-09-13 | 2,067.25 |
| 2013-09-12 | 2,074.18 |
| 2013-09-11 | 2,074.18 |
| 2013-09-10 | 2,046.48 |
| 2013-09-09 | 2,053.41 |
| 2013-09-06 | 2,046.48 |
| 2013-09-05 | 2,039.56 |
| 2013-09-04 | 2,039.56 |
| 2013-09-03 | 2,067.25 |
| 2013-09-02 | 2,067.25 |
| 2013-08-30 | 2,081.10 |
| 2013-08-29 | 2,046.48 |
| 2013-08-28 | 2,046.48 |
| 2013-08-27 | 2,046.48 |
| 2013-08-26 | 2,067.25 |
| 2013-08-23 | 2,046.48 |
| 2013-08-22 | 2,046.48 |
| 2013-08-21 | 2,025.71 |
| 2013-08-20 | 2,053.41 |
| 2013-08-19 | 2,060.33 |
| 2013-08-16 | 2,081.10 |
| 2013-08-15 | 1,970.32 |
| 2013-08-13 | 1,921.85 |
| 2013-08-12 | 1,928.77 |
| 2013-08-09 | 1,928.77 |
| 2013-08-08 | 1,914.92 |
| 2013-08-07 | 1,921.85 |
| 2013-08-06 | 1,908.00 |
| 2013-08-05 | 1,914.92 |
| 2013-08-02 | 1,914.92 |
| 2013-08-01 | 1,901.07 |
| 2013-07-31 | 1,894.15 |
| 2013-07-30 | 1,908.00 |
| 2013-07-29 | 1,894.15 |
| 2013-07-26 | 1,921.85 |
| 2013-07-25 | 1,921.85 |
| 2013-07-24 | 1,887.23 |
| 2013-07-23 | 1,894.15 |
| 2013-07-22 | 1,901.07 |
| 2013-07-19 | 1,893.46 |
| 2013-07-18 | 1,886.61 |
| 2013-07-17 | 1,900.31 |
| 2013-07-16 | 1,900.31 |
| 2013-07-15 | 1,886.61 |
| 2013-07-12 | 1,893.46 |
| 2013-07-11 | 1,893.46 |
| 2013-07-10 | 1,893.46 |
| 2013-07-09 | 1,886.61 |
| 2013-07-08 | 1,886.61 |
| 2013-07-05 | 1,907.16 |
| 2013-07-04 | 1,886.61 |
| 2013-07-03 | 1,886.61 |
| 2013-07-02 | 1,886.61 |
| 2013-06-28 | 1,872.91 |
| 2013-06-27 | 1,852.36 |
| 2013-06-26 | 1,852.36 |
| 2013-06-25 | 1,845.72 |
| 2013-06-24 | 1,845.72 |
| 2013-06-21 | 1,865.64 |
| 2013-06-20 | 1,852.36 |
| 2013-06-19 | 1,872.28 |
| 2013-06-18 | 1,852.36 |
| 2013-06-17 | 1,852.36 |
| 2013-06-14 | 1,832.43 |
| 2013-06-13 | 1,805.87 |
| 2013-06-11 | 1,819.15 |
| 2013-06-10 | 1,839.07 |
| 2013-06-07 | 1,839.07 |
| 2013-06-06 | 1,839.07 |
| 2013-06-05 | 1,839.07 |
| 2013-06-04 | 1,839.07 |
| 2013-06-03 | 1,839.07 |
| 2013-05-31 | 1,839.07 |
| 2013-05-30 | 1,839.07 |
| 2013-05-29 | 1,832.43 |
| 2013-05-28 | 1,832.43 |
| 2013-05-27 | 1,839.07 |
| 2013-05-24 | 1,852.36 |
| 2013-05-23 | 1,839.07 |
| 2013-05-22 | 1,839.07 |
| 2013-05-21 | 1,852.36 |
| 2013-05-20 | 1,839.07 |
| 2013-05-16 | 1,845.72 |
| 2013-05-15 | 1,845.72 |
| 2013-05-14 | 1,812.51 |
| 2013-05-13 | 1,845.72 |
| 2013-05-10 | 1,799.23 |
| 2013-05-09 | 1,772.67 |
| 2013-05-08 | 1,772.67 |
| 2013-05-07 | 1,759.39 |
| 2013-05-06 | 1,759.39 |
| 2013-05-03 | 1,766.03 |
| 2013-05-02 | 1,759.39 |
| 2013-04-30 | 1,732.82 |
| 2013-04-29 | 1,739.46 |
| 2013-04-26 | 1,739.46 |
| 2013-04-25 | 1,719.54 |
| 2013-04-24 | 1,732.82 |
| 2013-04-23 | 1,732.82 |
| 2013-04-22 | 1,706.26 |
| 2013-04-19 | 1,706.26 |
| 2013-04-18 | 1,706.26 |
| 2013-04-17 | 1,712.90 |
| 2013-04-16 | 1,712.90 |
| 2013-04-15 | 1,699.62 |
| 2013-04-12 | 1,699.62 |
| 2013-04-11 | 1,719.54 |
| 2013-04-10 | 1,719.54 |
| 2013-04-09 | 1,712.90 |
| 2013-04-08 | 1,699.62 |
| 2013-04-05 | 1,712.90 |
| 2013-04-03 | 1,746.11 |
| 2013-04-02 | 1,759.39 |
| 2013-03-28 | 1,719.54 |
| 2013-03-27 | 1,653.14 |
| 2013-03-26 | 1,606.65 |
| 2013-03-25 | 1,613.29 |
| 2013-03-22 | 1,600.01 |
| 2013-03-21 | 1,600.01 |
| 2013-03-20 | 1,600.01 |
| 2013-03-19 | 1,619.93 |
| 2013-03-18 | 1,619.93 |
| 2013-03-15 | 1,619.93 |
| 2013-03-14 | 1,619.93 |
| 2013-03-13 | 1,619.93 |
| 2013-03-12 | 1,619.93 |
| 2013-03-11 | 1,619.93 |
| 2013-03-08 | 1,619.93 |
| 2013-03-07 | 1,619.93 |
| 2013-03-06 | 1,626.57 |
| 2013-03-05 | 1,626.57 |
| 2013-03-04 | 1,626.57 |
| 2013-03-01 | 1,626.57 |
| 2013-02-28 | 1,626.57 |
| 2013-02-27 | 1,639.85 |
| 2013-02-26 | 1,639.85 |
| 2013-02-25 | 1,659.78 |
| 2013-02-22 | 1,626.57 |
| 2013-02-21 | 1,626.57 |
| 2013-02-20 | 1,633.21 |
| 2013-02-19 | 1,613.29 |
| 2013-02-18 | 1,626.57 |
| 2013-02-15 | 1,633.21 |
| 2013-02-14 | 1,633.21 |
| 2013-02-08 | 1,646.50 |
| 2013-02-07 | 1,613.29 |
| 2013-02-06 | 1,613.29 |
| 2013-02-05 | 1,613.29 |
| 2013-02-04 | 1,613.29 |
| 2013-02-01 | 1,613.29 |
| 2013-01-31 | 1,613.29 |
| 2013-01-30 | 1,613.29 |
| 2013-01-29 | 1,613.29 |
| 2013-01-28 | 1,613.29 |
| 2013-01-25 | 1,613.29 |
| 2013-01-24 | 1,613.29 |
| 2013-01-23 | 1,613.29 |
| 2013-01-22 | 1,613.29 |
| 2013-01-21 | 1,613.29 |
| 2013-01-18 | 1,613.29 |
| 2013-01-17 | 1,613.29 |
| 2013-01-16 | 1,619.93 |
| 2013-01-15 | 1,619.93 |
| 2013-01-14 | 1,619.93 |
| 2013-01-11 | 1,613.29 |
| 2013-01-10 | 1,626.57 |
| 2013-01-09 | 1,626.57 |
| 2013-01-08 | 1,626.57 |
| 2013-01-07 | 1,619.93 |
| 2013-01-04 | 1,606.65 |
| 2013-01-03 | 1,646.50 |
| 2013-01-02 | 1,646.50 |
| 2012-12-31 | 1,646.50 |
| 2012-12-28 | 1,613.54 |
| 2012-12-27 | 1,666.27 |
| 2012-12-24 | 1,593.77 |
| 2012-12-21 | 1,613.54 |
| 2012-12-20 | 1,613.54 |
| 2012-12-19 | 1,593.77 |
| 2012-12-18 | 1,620.13 |
| 2012-12-17 | 1,620.13 |
| 2012-12-14 | 1,613.54 |
| 2012-12-13 | 1,600.36 |
| 2012-12-12 | 1,600.36 |
| 2012-12-11 | 1,600.36 |
| 2012-12-10 | 1,606.95 |
| 2012-12-07 | 1,560.82 |
| 2012-12-06 | 1,580.59 |
| 2012-12-05 | 1,580.59 |
| 2012-12-04 | 1,580.59 |
| 2012-12-03 | 1,580.59 |
| 2012-11-30 | 1,574.00 |
| 2012-11-29 | 1,574.00 |
| 2012-11-28 | 1,574.00 |
| 2012-11-27 | 1,574.00 |
| 2012-11-26 | 1,574.00 |
| 2012-11-23 | 1,574.00 |
| 2012-11-22 | 1,554.23 |
| 2012-11-21 | 1,554.23 |
| 2012-11-20 | 1,567.41 |
| 2012-11-19 | 1,547.64 |
| 2012-11-16 | 1,541.05 |
| 2012-11-15 | 1,547.64 |
| 2012-11-14 | 1,567.41 |
| 2012-11-13 | 1,580.59 |
| 2012-11-12 | 1,580.59 |
| 2012-11-09 | 1,580.59 |
| 2012-11-08 | 1,580.59 |
| 2012-11-07 | 1,587.18 |
| 2012-11-06 | 1,587.18 |
| 2012-11-05 | 1,587.18 |
| 2012-11-02 | 1,587.18 |
| 2012-11-01 | 1,606.95 |
| 2012-10-31 | 1,606.95 |
| 2012-10-30 | 1,613.54 |
| 2012-10-29 | 1,613.54 |
| 2012-10-26 | 1,613.54 |
| 2012-10-25 | 1,613.54 |
| 2012-10-24 | 1,600.36 |
| 2012-10-22 | 1,580.59 |
| 2012-10-19 | 1,567.41 |
| 2012-10-18 | 1,567.41 |
| 2012-10-17 | 1,580.59 |
| 2012-10-16 | 1,547.64 |
| 2012-10-15 | 1,534.46 |
| 2012-10-12 | 1,534.46 |
| 2012-10-11 | 1,534.46 |
| 2012-10-10 | 1,547.64 |
| 2012-10-09 | 1,547.64 |
| 2012-10-08 | 1,547.64 |
| 2012-10-05 | 1,547.64 |
| 2012-10-04 | 1,542.36 |
| 2012-10-03 | 1,555.45 |
| 2012-09-28 | 1,548.91 |
| 2012-09-27 | 1,548.91 |
| 2012-09-26 | 1,529.28 |
| 2012-09-25 | 1,535.82 |
| 2012-09-24 | 1,548.91 |
| 2012-09-21 | 1,535.82 |
| 2012-09-20 | 1,535.82 |
| 2012-09-19 | 1,548.91 |
| 2012-09-18 | 1,535.82 |
| 2012-09-17 | 1,535.82 |
| 2012-09-14 | 1,529.28 |
| 2012-09-13 | 1,516.19 |
| 2012-09-12 | 1,496.56 |
| 2012-09-11 | 1,516.19 |
| 2012-09-10 | 1,509.65 |
| 2012-09-07 | 1,503.11 |
| 2012-09-06 | 1,476.93 |
| 2012-09-05 | 1,463.85 |
| 2012-09-04 | 1,483.48 |
| 2012-09-03 | 1,483.48 |
| 2012-08-31 | 1,470.39 |
| 2012-08-30 | 1,476.93 |
| 2012-08-29 | 1,476.93 |
| 2012-08-28 | 1,476.93 |
| 2012-08-27 | 1,476.93 |
| 2012-08-24 | 1,476.93 |
| 2012-08-23 | 1,476.93 |
| 2012-08-22 | 1,490.02 |
| 2012-08-21 | 1,490.02 |
| 2012-08-20 | 1,457.30 |
| 2012-08-17 | 1,483.48 |
| 2012-08-16 | 1,470.39 |
| 2012-08-15 | 1,470.39 |
| 2012-08-14 | 1,470.39 |
| 2012-08-13 | 1,470.39 |
| 2012-08-10 | 1,470.39 |
| 2012-08-09 | 1,470.39 |
| 2012-08-08 | 1,470.39 |
| 2012-08-07 | 1,470.39 |
| 2012-08-06 | 1,476.93 |
| 2012-08-03 | 1,470.39 |
| 2012-08-02 | 1,482.82 |
| 2012-08-01 | 1,482.82 |
| 2012-07-31 | 1,463.44 |
| 2012-07-30 | 1,463.44 |
| 2012-07-27 | 1,463.44 |
| 2012-07-26 | 1,450.52 |
| 2012-07-25 | 1,450.52 |
| 2012-07-24 | 1,476.36 |
| 2012-07-23 | 1,476.36 |
| 2012-07-20 | 1,450.52 |
| 2012-07-19 | 1,450.52 |
| 2012-07-18 | 1,450.52 |
| 2012-07-17 | 1,450.52 |
| 2012-07-16 | 1,450.52 |
| 2012-07-13 | 1,450.52 |
| 2012-07-12 | 1,444.06 |
| 2012-07-11 | 1,450.52 |
| 2012-07-10 | 1,444.06 |
| 2012-07-09 | 1,444.06 |
| 2012-07-06 | 1,450.52 |
| 2012-07-05 | 1,487.99 |
| 2012-07-04 | 1,437.58 |
| 2012-07-03 | 1,418.67 |
| 2012-06-29 | 1,412.37 |
| 2012-06-28 | 1,412.37 |
| 2012-06-27 | 1,412.37 |
| 2012-06-26 | 1,412.37 |
| 2012-06-25 | 1,412.37 |
| 2012-06-22 | 1,418.67 |
| 2012-06-21 | 1,418.67 |
| 2012-06-20 | 1,418.67 |
| 2012-06-19 | 1,418.67 |
| 2012-06-18 | 1,418.67 |
| 2012-06-15 | 1,418.67 |
| 2012-06-14 | 1,406.07 |
| 2012-06-13 | 1,406.07 |
| 2012-06-12 | 1,399.77 |
| 2012-06-11 | 1,399.77 |
| 2012-06-08 | 1,387.16 |
| 2012-06-07 | 1,380.86 |
| 2012-06-06 | 1,368.26 |
| 2012-06-05 | 1,368.26 |
| 2012-06-04 | 1,361.96 |
| 2012-06-01 | 1,380.86 |
| 2012-05-31 | 1,380.86 |
| 2012-05-30 | 1,380.86 |
| 2012-05-29 | 1,380.86 |
| 2012-05-28 | 1,380.86 |
| 2012-05-25 | 1,380.86 |
| 2012-05-24 | 1,380.86 |
| 2012-05-23 | 1,380.86 |
| 2012-05-22 | 1,380.86 |
| 2012-05-21 | 1,380.86 |
| 2012-05-18 | 1,380.86 |
| 2012-05-17 | 1,424.97 |
| 2012-05-16 | 1,424.97 |
| 2012-05-15 | 1,424.97 |
| 2012-05-14 | 1,424.97 |
| 2012-05-11 | 1,387.16 |
| 2012-05-10 | 1,387.16 |
| 2012-05-09 | 1,399.77 |
| 2012-05-08 | 1,387.16 |
| 2012-05-07 | 1,412.37 |
| 2012-05-04 | 1,393.47 |
| 2012-05-03 | 1,393.47 |
| 2012-05-02 | 1,393.47 |
| 2012-04-30 | 1,387.16 |
| 2012-04-27 | 1,387.16 |
| 2012-04-26 | 1,412.37 |
| 2012-04-25 | 1,412.37 |
| 2012-04-24 | 1,412.37 |
| 2012-04-23 | 1,399.77 |
| 2012-04-20 | 1,399.77 |
| 2012-04-19 | 1,399.77 |
| 2012-04-18 | 1,399.77 |
| 2012-04-17 | 1,412.37 |
| 2012-04-16 | 1,412.37 |
| 2012-04-13 | 1,406.07 |
| 2012-04-12 | 1,443.88 |
| 2012-04-11 | 1,443.88 |
| 2012-04-10 | 1,424.97 |
| 2012-04-05 | 1,424.97 |
| 2012-04-03 | 1,424.97 |
| 2012-04-02 | 1,418.67 |
| 2012-03-30 | 1,418.67 |
| 2012-03-29 | 1,424.97 |
| 2012-03-28 | 1,443.88 |
| 2012-03-27 | 1,557.31 |
| 2012-03-26 | 1,544.70 |
| 2012-03-23 | 1,544.70 |
| 2012-03-22 | 1,544.70 |
| 2012-03-21 | 1,544.70 |
| 2012-03-20 | 1,544.70 |
| 2012-03-19 | 1,544.70 |
| 2012-03-16 | 1,525.80 |
| 2012-03-15 | 1,525.80 |
| 2012-03-14 | 1,538.40 |
| 2012-03-13 | 1,525.80 |
| 2012-03-12 | 1,525.80 |
| 2012-03-09 | 1,525.80 |
| 2012-03-08 | 1,525.80 |
| 2012-03-07 | 1,525.80 |
| 2012-03-06 | 1,532.10 |
| 2012-03-05 | 1,532.10 |
| 2012-03-02 | 1,513.20 |
| 2012-03-01 | 1,513.20 |
| 2012-02-29 | 1,513.20 |
| 2012-02-28 | 1,532.10 |
| 2012-02-27 | 1,538.40 |
| 2012-02-24 | 1,513.20 |
| 2012-02-23 | 1,506.89 |
| 2012-02-22 | 1,506.89 |
| 2012-02-21 | 1,500.59 |
| 2012-02-20 | 1,513.20 |
| 2012-02-17 | 1,538.40 |
| 2012-02-16 | 1,519.50 |
| 2012-02-15 | 1,532.10 |
| 2012-02-14 | 1,525.80 |
| 2012-02-13 | 1,500.59 |
| 2012-02-10 | 1,500.59 |
| 2012-02-09 | 1,494.29 |
| 2012-02-08 | 1,494.29 |
| 2012-02-07 | 1,475.39 |
| 2012-02-06 | 1,462.78 |
| 2012-02-03 | 1,462.78 |
| 2012-02-02 | 1,462.78 |
| 2012-02-01 | 1,424.97 |
| 2012-01-31 | 1,443.88 |
| 2012-01-30 | 1,443.88 |
| 2012-01-27 | 1,443.88 |
| 2012-01-26 | 1,443.88 |
| 2012-01-20 | 1,424.97 |
| 2012-01-19 | 1,431.28 |
| 2012-01-18 | 1,406.07 |
| 2012-01-17 | 1,399.77 |
| 2012-01-16 | 1,412.37 |
| 2012-01-13 | 1,412.37 |
| 2012-01-12 | 1,399.77 |
| 2012-01-11 | 1,412.37 |
| 2012-01-10 | 1,412.37 |
| 2012-01-09 | 1,400.40 |
| 2012-01-06 | 1,400.40 |
| 2012-01-05 | 1,406.65 |
| 2012-01-04 | 1,406.65 |
| 2012-01-03 | 1,400.40 |
| 2011-12-30 | 1,400.40 |
| 2011-12-29 | 1,425.40 |
| 2011-12-28 | 1,425.40 |
| 2011-12-23 | 1,425.40 |
| 2011-12-22 | 1,387.89 |
| 2011-12-21 | 1,381.64 |
| 2011-12-20 | 1,387.89 |
| 2011-12-19 | 1,394.15 |
| 2011-12-16 | 1,425.40 |
| 2011-12-15 | 1,419.15 |
| 2011-12-14 | 1,419.15 |
| 2011-12-13 | 1,419.15 |
| 2011-12-12 | 1,419.15 |
| 2011-12-09 | 1,419.15 |
| 2011-12-08 | 1,419.15 |
| 2011-12-07 | 1,412.90 |
| 2011-12-06 | 1,412.90 |
| 2011-12-05 | 1,412.90 |
| 2011-12-02 | 1,412.90 |
| 2011-12-01 | 1,400.40 |
| 2011-11-30 | 1,425.40 |
| 2011-11-29 | 1,431.66 |
| 2011-11-28 | 1,431.66 |
| 2011-11-25 | 1,444.16 |
| 2011-11-24 | 1,444.16 |
| 2011-11-23 | 1,444.16 |
| 2011-11-22 | 1,444.16 |
| 2011-11-21 | 1,450.41 |
| 2011-11-18 | 1,450.41 |
| 2011-11-17 | 1,419.15 |
| 2011-11-16 | 1,419.15 |
| 2011-11-15 | 1,419.15 |
| 2011-11-14 | 1,419.15 |
| 2011-11-11 | 1,412.90 |
| 2011-11-10 | 1,412.90 |
| 2011-11-09 | 1,419.15 |
| 2011-11-08 | 1,419.15 |
| 2011-11-07 | 1,419.15 |
| 2011-11-04 | 1,406.65 |
| 2011-11-03 | 1,406.65 |
| 2011-11-02 | 1,400.40 |
| 2011-11-01 | 1,400.40 |
| 2011-10-31 | 1,400.40 |
| 2011-10-28 | 1,400.40 |
| 2011-10-27 | 1,437.91 |
| 2011-10-26 | 1,419.15 |
| 2011-10-25 | 1,425.40 |
| 2011-10-24 | 1,400.40 |
| 2011-10-21 | 1,400.40 |
| 2011-10-20 | 1,394.15 |
| 2011-10-19 | 1,375.39 |
| 2011-10-18 | 1,375.39 |
| 2011-10-17 | 1,375.39 |
| 2011-10-14 | 1,362.89 |
| 2011-10-13 | 1,381.64 |
| 2011-10-12 | 1,375.39 |
| 2011-10-11 | 1,362.89 |
| 2011-10-10 | 1,319.13 |
| 2011-10-07 | 1,344.13 |
| 2011-10-06 | 1,294.12 |
| 2011-10-04 | 1,294.12 |
| 2011-10-03 | 1,281.62 |
| 2011-09-30 | 1,337.88 |
| 2011-09-28 | 1,369.14 |
| 2011-09-27 | 1,337.88 |
| 2011-09-26 | 1,350.38 |
| 2011-09-23 | 1,431.66 |
| 2011-09-22 | 1,451.66 |
| 2011-09-21 | 1,519.93 |
| 2011-09-20 | 1,495.11 |
| 2011-09-19 | 1,507.52 |
| 2011-09-16 | 1,513.73 |
| 2011-09-15 | 1,519.93 |
| 2011-09-14 | 1,451.66 |
| 2011-09-12 | 1,501.31 |
| 2011-09-09 | 1,532.35 |
| 2011-09-08 | 1,532.35 |
| 2011-09-07 | 1,526.14 |
| 2011-09-06 | 1,550.97 |
| 2011-09-05 | 1,526.14 |
| 2011-09-02 | 1,575.79 |
| 2011-09-01 | 1,582.00 |
| 2011-08-31 | 1,557.17 |
| 2011-08-30 | 1,563.38 |
| 2011-08-29 | 1,563.38 |
| 2011-08-26 | 1,588.21 |
| 2011-08-25 | 1,550.97 |
| 2011-08-24 | 1,575.79 |
| 2011-08-23 | 1,575.79 |
| 2011-08-22 | 1,544.76 |
| 2011-08-19 | 1,575.79 |
| 2011-08-18 | 1,606.83 |
| 2011-08-17 | 1,606.83 |
| 2011-08-16 | 1,575.79 |
| 2011-08-15 | 1,575.79 |
| 2011-08-12 | 1,557.17 |
| 2011-08-11 | 1,550.97 |
| 2011-08-10 | 1,538.55 |
| 2011-08-09 | 1,445.45 |
| 2011-08-08 | 1,519.93 |
| 2011-08-05 | 1,613.03 |
| 2011-08-04 | 1,594.41 |
| 2011-08-03 | 1,600.62 |
| 2011-08-02 | 1,613.03 |
| 2011-08-01 | 1,613.03 |
| 2011-07-29 | 1,613.03 |
| 2011-07-28 | 1,606.83 |
| 2011-07-27 | 1,606.83 |
| 2011-07-26 | 1,606.83 |
| 2011-07-25 | 1,594.41 |
| 2011-07-22 | 1,594.41 |
| 2011-07-21 | 1,606.83 |
| 2011-07-20 | 1,600.62 |
| 2011-07-19 | 1,637.86 |
| 2011-07-18 | 1,637.86 |
| 2011-07-15 | 1,687.51 |
| 2011-07-14 | 1,675.10 |
| 2011-07-13 | 1,668.96 |
| 2011-07-12 | 1,650.53 |
| 2011-07-11 | 1,613.68 |
| 2011-07-08 | 1,619.82 |
| 2011-07-07 | 1,619.82 |
| 2011-07-06 | 1,619.82 |
| 2011-07-05 | 1,625.96 |
| 2011-07-04 | 1,632.11 |
| 2011-06-30 | 1,625.96 |
| 2011-06-29 | 1,625.96 |
| 2011-06-28 | 1,625.96 |
| 2011-06-27 | 1,613.68 |
| 2011-06-24 | 1,589.11 |
| 2011-06-23 | 1,619.82 |
| 2011-06-22 | 1,619.82 |
| 2011-06-21 | 1,638.25 |
| 2011-06-20 | 1,627.81 |
| 2011-06-17 | 1,592.06 |
| 2011-06-16 | 1,627.81 |
| 2011-06-15 | 1,627.81 |
| 2011-06-14 | 1,639.72 |
| 2011-06-13 | 1,627.81 |
| 2011-06-10 | 1,651.64 |
| 2011-06-09 | 1,645.68 |
| 2011-06-08 | 1,633.76 |
| 2011-06-07 | 1,633.76 |
| 2011-06-03 | 1,633.76 |
| 2011-06-02 | 1,639.72 |
| 2011-06-01 | 1,639.72 |
| 2011-05-31 | 1,639.72 |
| 2011-05-30 | 1,639.72 |
| 2011-05-27 | 1,645.68 |
| 2011-05-26 | 1,627.81 |
| 2011-05-25 | 1,627.81 |
| 2011-05-24 | 1,627.81 |
| 2011-05-23 | 1,603.97 |
| 2011-05-20 | 1,627.81 |
| 2011-05-19 | 1,621.85 |
| 2011-05-18 | 1,627.81 |
| 2011-05-17 | 1,621.85 |
| 2011-05-16 | 1,627.81 |
| 2011-05-13 | 1,633.76 |
| 2011-05-12 | 1,627.81 |
| 2011-05-11 | 1,645.68 |
| 2011-05-09 | 1,639.72 |
| 2011-05-06 | 1,663.55 |
| 2011-05-05 | 1,657.60 |
| 2011-05-04 | 1,657.60 |
| 2011-05-03 | 1,657.60 |
| 2011-04-29 | 1,657.60 |
| 2011-04-28 | 1,657.60 |
| 2011-04-27 | 1,657.60 |
| 2011-04-26 | 1,651.64 |
| 2011-04-21 | 1,651.64 |
| 2011-04-20 | 1,657.60 |
| 2011-04-19 | 1,651.64 |
| 2011-04-18 | 1,675.47 |
| 2011-04-15 | 1,675.47 |
| 2011-04-14 | 1,675.47 |
| 2011-04-13 | 1,687.39 |
| 2011-04-12 | 1,675.47 |
| 2011-04-11 | 1,675.47 |
| 2011-04-08 | 1,675.47 |
| 2011-04-07 | 1,663.55 |
| 2011-04-06 | 1,669.51 |
| 2011-04-04 | 1,657.60 |
| 2011-04-01 | 1,639.72 |
| 2011-03-31 | 1,627.81 |
| 2011-03-30 | 1,633.76 |
| 2011-03-29 | 1,627.81 |
| 2011-03-28 | 1,627.81 |
| 2011-03-25 | 1,609.93 |
| 2011-03-24 | 1,627.81 |
| 2011-03-23 | 1,627.81 |
| 2011-03-22 | 1,627.81 |
| 2011-03-21 | 1,621.85 |
| 2011-03-18 | 1,621.85 |
| 2011-03-17 | 1,633.76 |
| 2011-03-16 | 1,621.85 |
| 2011-03-15 | 1,598.02 |
| 2011-03-14 | 1,627.81 |
| 2011-03-11 | 1,598.02 |
| 2011-03-10 | 1,615.89 |
| 2011-03-09 | 1,627.81 |
| 2011-03-08 | 1,621.85 |
| 2011-03-07 | 1,621.85 |
| 2011-03-04 | 1,645.68 |
| 2011-03-03 | 1,669.51 |
| 2011-03-02 | 1,669.51 |
| 2011-03-01 | 1,651.64 |
| 2011-02-28 | 1,651.64 |
| 2011-02-25 | 1,645.68 |
| 2011-02-24 | 1,627.81 |
| 2011-02-23 | 1,627.81 |
| 2011-02-22 | 1,639.72 |
| 2011-02-21 | 1,657.60 |
| 2011-02-18 | 1,633.76 |
| 2011-02-17 | 1,627.81 |
| 2011-02-16 | 1,621.85 |
| 2011-02-15 | 1,645.68 |
| 2011-02-14 | 1,657.60 |
| 2011-02-11 | 1,651.64 |
| 2011-02-10 | 1,627.81 |
| 2011-02-09 | 1,669.51 |
| 2011-02-08 | 1,669.51 |
| 2011-02-07 | 1,651.64 |
| 2011-02-02 | 1,657.60 |
| 2011-02-01 | 1,657.60 |
| 2011-01-31 | 1,645.68 |
| 2011-01-28 | 1,645.68 |
| 2011-01-27 | 1,657.60 |
| 2011-01-26 | 1,687.39 |
| 2011-01-25 | 1,687.39 |
| 2011-01-24 | 1,687.39 |
| 2011-01-21 | 1,687.39 |
| 2011-01-20 | 1,699.30 |
| 2011-01-19 | 1,687.39 |
| 2011-01-18 | 1,663.55 |
| 2011-01-17 | 1,657.60 |
| 2011-01-14 | 1,657.60 |
| 2011-01-13 | 1,627.81 |
| 2011-01-12 | 1,633.76 |
| 2011-01-11 | 1,621.85 |
| 2011-01-10 | 1,621.85 |
| 2011-01-07 | 1,627.81 |
| 2011-01-06 | 1,621.85 |
| 2011-01-05 | 1,621.85 |
| 2011-01-04 | 1,633.76 |
| 2011-01-03 | 1,627.81 |
| 2010-12-31 | 1,627.81 |
| 2010-12-30 | 1,627.81 |
| 2010-12-29 | 1,646.28 |
| 2010-12-28 | 1,587.08 |
| 2010-12-24 | 1,604.84 |
| 2010-12-23 | 1,604.84 |
| 2010-12-22 | 1,616.68 |
| 2010-12-21 | 1,634.44 |
| 2010-12-20 | 1,587.08 |
| 2010-12-17 | 1,593.00 |
| 2010-12-16 | 1,610.76 |
| 2010-12-15 | 1,616.68 |
| 2010-12-14 | 1,610.76 |
| 2010-12-13 | 1,646.28 |
| 2010-12-10 | 1,640.36 |
| 2010-12-09 | 1,616.68 |
| 2010-12-08 | 1,628.52 |
| 2010-12-07 | 1,628.52 |
| 2010-12-06 | 1,628.52 |
| 2010-12-03 | 1,616.68 |
| 2010-12-02 | 1,616.68 |
| 2010-12-01 | 1,634.44 |
| 2010-11-30 | 1,533.80 |
| 2010-11-29 | 1,533.80 |
| 2010-11-26 | 1,533.80 |
| 2010-11-25 | 1,516.04 |
| 2010-11-24 | 1,527.88 |
| 2010-11-23 | 1,527.88 |
| 2010-11-22 | 1,527.88 |
| 2010-11-19 | 1,539.72 |
| 2010-11-18 | 1,527.88 |
| 2010-11-17 | 1,527.88 |
| 2010-11-16 | 1,527.88 |
| 2010-11-15 | 1,557.48 |
| 2010-11-12 | 1,557.48 |
| 2010-11-11 | 1,575.24 |
| 2010-11-10 | 1,545.64 |
| 2010-11-09 | 1,545.64 |
| 2010-11-08 | 1,545.64 |
| 2010-11-05 | 1,533.80 |
| 2010-11-04 | 1,533.80 |
| 2010-11-03 | 1,486.45 |
| 2010-11-02 | 1,486.45 |
| 2010-11-01 | 1,486.45 |
| 2010-10-29 | 1,456.85 |
| 2010-10-28 | 1,468.69 |
| 2010-10-27 | 1,492.37 |
| 2010-10-26 | 1,516.04 |
| 2010-10-25 | 1,504.21 |
| 2010-10-22 | 1,468.69 |
| 2010-10-21 | 1,468.69 |
| 2010-10-20 | 1,445.01 |
| 2010-10-19 | 1,468.69 |
| 2010-10-18 | 1,439.09 |
| 2010-10-15 | 1,486.45 |
| 2010-10-14 | 1,486.45 |
| 2010-10-13 | 1,439.09 |
| 2010-10-12 | 1,439.09 |
| 2010-10-11 | 1,468.69 |
| 2010-10-08 | 1,403.57 |
| 2010-10-07 | 1,403.57 |
| 2010-10-06 | 1,403.57 |
| 2010-10-05 | 1,397.65 |
| 2010-10-04 | 1,391.73 |
| 2010-09-30 | 1,403.57 |
| 2010-09-29 | 1,403.57 |
| 2010-09-28 | 1,415.41 |
| 2010-09-27 | 1,450.93 |
| 2010-09-24 | 1,385.81 |
| 2010-09-22 | 1,439.09 |
| 2010-09-21 | 1,397.65 |
| 2010-09-20 | 1,369.24 |
| 2010-09-17 | 1,369.24 |
| 2010-09-16 | 1,339.85 |
| 2010-09-15 | 1,310.47 |
| 2010-09-14 | 1,333.98 |
| 2010-09-13 | 1,333.98 |
| 2010-09-10 | 1,333.98 |
| 2010-09-09 | 1,339.85 |
| 2010-09-08 | 1,339.85 |
| 2010-09-07 | 1,310.47 |
| 2010-09-06 | 1,292.84 |
| 2010-09-03 | 1,228.19 |
| 2010-09-02 | 1,222.32 |
| 2010-09-01 | 1,222.32 |
| 2010-08-31 | 1,204.68 |
| 2010-08-30 | 1,210.56 |
| 2010-08-27 | 1,210.56 |
| 2010-08-26 | 1,210.56 |
| 2010-08-25 | 1,222.32 |
| 2010-08-24 | 1,234.07 |
| 2010-08-23 | 1,222.32 |
| 2010-08-20 | 1,228.19 |
| 2010-08-19 | 1,228.19 |
| 2010-08-18 | 1,222.32 |
| 2010-08-17 | 1,222.32 |
| 2010-08-16 | 1,216.44 |
| 2010-08-13 | 1,222.32 |
| 2010-08-12 | 1,228.19 |
| 2010-08-11 | 1,245.82 |
| 2010-08-10 | 1,245.82 |
| 2010-08-09 | 1,245.82 |
| 2010-08-06 | 1,234.07 |
| 2010-08-05 | 1,245.82 |
| 2010-08-04 | 1,234.07 |
| 2010-08-03 | 1,239.95 |
| 2010-08-02 | 1,245.82 |
| 2010-07-30 | 1,245.82 |
| 2010-07-29 | 1,239.95 |
| 2010-07-28 | 1,251.70 |
| 2010-07-27 | 1,251.70 |
| 2010-07-26 | 1,251.70 |
| 2010-07-23 | 1,251.70 |
| 2010-07-22 | 1,263.45 |
| 2010-07-21 | 1,263.45 |
| 2010-07-20 | 1,263.45 |
| 2010-07-19 | 1,263.45 |
| 2010-07-16 | 1,251.70 |
| 2010-07-15 | 1,251.70 |
| 2010-07-14 | 1,251.70 |
| 2010-07-13 | 1,257.58 |
| 2010-07-12 | 1,263.45 |
| 2010-07-09 | 1,257.58 |
| 2010-07-08 | 1,257.58 |
| 2010-07-07 | 1,263.38 |
| 2010-07-06 | 1,263.38 |
| 2010-07-05 | 1,263.38 |
| 2010-07-02 | 1,228.57 |
| 2010-06-30 | 1,234.37 |
| 2010-06-29 | 1,216.97 |
| 2010-06-28 | 1,216.97 |
| 2010-06-25 | 1,245.97 |
| 2010-06-24 | 1,240.17 |
| 2010-06-23 | 1,240.17 |
| 2010-06-22 | 1,234.37 |
| 2010-06-21 | 1,245.97 |
| 2010-06-18 | 1,222.77 |
| 2010-06-17 | 1,222.77 |
| 2010-06-15 | 1,234.37 |
| 2010-06-14 | 1,170.55 |
| 2010-06-11 | 1,193.76 |
| 2010-06-10 | 1,230.31 |
| 2010-06-09 | 1,241.49 |
| 2010-06-08 | 1,219.13 |
| 2010-06-07 | 1,219.13 |
| 2010-06-04 | 1,219.13 |
| 2010-06-03 | 1,185.59 |
| 2010-06-02 | 1,129.70 |
| 2010-06-01 | 1,140.88 |
| 2010-05-31 | 1,129.70 |
| 2010-05-28 | 1,129.70 |
| 2010-05-27 | 1,129.70 |
| 2010-05-26 | 1,152.06 |
| 2010-05-25 | 1,101.75 |
| 2010-05-24 | 1,129.70 |
| 2010-05-20 | 1,129.70 |
| 2010-05-19 | 1,129.70 |
| 2010-05-18 | 1,163.23 |
| 2010-05-17 | 1,168.82 |
| 2010-05-14 | 1,185.59 |
| 2010-05-13 | 1,157.65 |
| 2010-05-12 | 1,118.52 |
| 2010-05-11 | 1,118.52 |
| 2010-05-10 | 1,152.06 |
| 2010-05-07 | 1,118.52 |
| 2010-05-06 | 1,129.70 |
| 2010-05-05 | 1,207.95 |
| 2010-05-04 | 1,235.90 |
| 2010-05-03 | 1,207.95 |
| 2010-04-30 | 1,163.23 |
| 2010-04-29 | 1,140.88 |
| 2010-04-28 | 1,140.88 |
| 2010-04-27 | 1,163.23 |
| 2010-04-26 | 1,152.06 |
| 2010-04-23 | 1,107.34 |
| 2010-04-22 | 1,079.39 |
| 2010-04-21 | 1,073.80 |
| 2010-04-20 | 1,029.09 |
| 2010-04-19 | 989.96 |
| 2010-04-16 | 1,023.50 |
| 2010-04-15 | 1,029.09 |
| 2010-04-14 | 1,001.14 |
| 2010-04-13 | 934.06 |
| 2010-04-12 | 928.47 |
| 2010-04-09 | 883.76 |
| 2010-04-08 | 872.58 |
| 2010-04-07 | 872.58 |
| 2010-04-01 | 866.99 |
| 2010-03-31 | 850.22 |
| 2010-03-30 | 861.40 |
| 2010-03-29 | 855.81 |
| 2010-03-26 | 878.17 |
| 2010-03-25 | 866.99 |
| 2010-03-24 | 866.99 |
| 2010-03-23 | 878.17 |
| 2010-03-22 | 855.81 |
| 2010-03-19 | 883.76 |
| 2010-03-18 | 878.17 |
| 2010-03-17 | 878.17 |
| 2010-03-16 | 878.17 |
| 2010-03-15 | 878.17 |
| 2010-03-12 | 878.17 |
| 2010-03-11 | 878.17 |
| 2010-03-10 | 855.81 |
| 2010-03-09 | 850.22 |
| 2010-03-08 | 866.99 |
| 2010-03-05 | 866.99 |
| 2010-03-04 | 866.99 |
| 2010-03-03 | 866.99 |
| 2010-03-02 | 866.99 |
| 2010-03-01 | 850.22 |
| 2010-02-26 | 839.04 |
| 2010-02-25 | 811.09 |
| 2010-02-24 | 827.86 |
| 2010-02-23 | 827.86 |
| 2010-02-22 | 816.68 |
| 2010-02-19 | 811.09 |
| 2010-02-18 | 833.45 |
| 2010-02-17 | 839.04 |
| 2010-02-12 | 839.04 |
| 2010-02-11 | 839.04 |
| 2010-02-10 | 811.09 |
| 2010-02-09 | 811.09 |
| 2010-02-08 | 816.68 |
| 2010-02-05 | 827.86 |
| 2010-02-04 | 827.86 |
| 2010-02-03 | 827.86 |
| 2010-02-02 | 811.09 |
| 2010-02-01 | 811.09 |
| 2010-01-29 | 794.33 |
| 2010-01-28 | 805.50 |
| 2010-01-27 | 794.33 |
| 2010-01-26 | 794.33 |
| 2010-01-25 | 811.09 |
| 2010-01-22 | 811.09 |
| 2010-01-21 | 827.86 |
| 2010-01-20 | 883.76 |
| 2010-01-19 | 883.76 |
| 2010-01-18 | 872.58 |
| 2010-01-15 | 822.27 |
| 2010-01-14 | 822.27 |
| 2010-01-13 | 805.50 |
| 2010-01-12 | 816.68 |
| 2010-01-11 | 816.68 |
| 2010-01-08 | 794.33 |
| 2010-01-07 | 788.74 |
| 2010-01-06 | 788.74 |
| 2010-01-05 | 788.74 |
| 2010-01-04 | 788.74 |
| 2009-12-31 | 771.97 |
| 2009-12-30 | 783.15 |
| 2009-12-29 | 778.40 |
| 2009-12-28 | 772.87 |
| 2009-12-24 | 772.87 |
| 2009-12-23 | 772.87 |
| 2009-12-22 | 772.87 |
| 2009-12-21 | 772.87 |
| 2009-12-18 | 783.92 |
| 2009-12-17 | 778.40 |
| 2009-12-16 | 783.92 |
| 2009-12-15 | 778.40 |
| 2009-12-14 | 778.40 |
| 2009-12-11 | 778.40 |
| 2009-12-10 | 772.87 |
| 2009-12-09 | 772.87 |
| 2009-12-08 | 772.87 |
| 2009-12-07 | 778.40 |
| 2009-12-04 | 750.77 |
| 2009-12-03 | 756.30 |
| 2009-12-02 | 756.30 |
| 2009-12-01 | 750.77 |
| 2009-11-30 | 750.77 |
| 2009-11-27 | 728.67 |
| 2009-11-26 | 761.82 |
| 2009-11-25 | 756.30 |
| 2009-11-24 | 756.30 |
| 2009-11-23 | 745.25 |
| 2009-11-20 | 739.72 |
| 2009-11-19 | 739.72 |
| 2009-11-18 | 728.67 |
| 2009-11-17 | 734.20 |
| 2009-11-16 | 739.72 |
| 2009-11-13 | 734.20 |
| 2009-11-12 | 734.20 |
| 2009-11-11 | 739.72 |
| 2009-11-10 | 745.25 |
| 2009-11-09 | 728.67 |
| 2009-11-06 | 728.67 |
| 2009-11-05 | 717.63 |
| 2009-11-04 | 723.15 |
| 2009-11-03 | 723.15 |
| 2009-11-02 | 723.15 |
| 2009-10-30 | 723.15 |
| 2009-10-29 | 723.15 |
| 2009-10-28 | 717.63 |
| 2009-10-27 | 712.10 |
| 2009-10-23 | 723.15 |
| 2009-10-22 | 723.15 |
| 2009-10-21 | 723.15 |
| 2009-10-20 | 739.72 |
| 2009-10-19 | 734.20 |
| 2009-10-16 | 706.58 |
| 2009-10-15 | 695.53 |
| 2009-10-14 | 691.11 |
| 2009-10-13 | 680.20 |
| 2009-10-12 | 669.28 |
| 2009-10-09 | 669.28 |
| 2009-10-08 | 669.28 |
| 2009-10-07 | 669.28 |
| 2009-10-06 | 652.92 |
| 2009-10-05 | 658.37 |
| 2009-10-02 | 658.37 |
| 2009-09-30 | 669.28 |
| 2009-09-29 | 658.37 |
| 2009-09-28 | 658.37 |
| 2009-09-25 | 669.28 |
| 2009-09-24 | 663.83 |
| 2009-09-23 | 652.92 |
| 2009-09-22 | 652.92 |
| 2009-09-21 | 658.37 |
| 2009-09-18 | 636.55 |
| 2009-09-17 | 652.92 |
| 2009-09-16 | 642.01 |
| 2009-09-15 | 642.01 |
| 2009-09-14 | 620.18 |
| 2009-09-11 | 614.73 |
| 2009-09-10 | 625.64 |
| 2009-09-09 | 625.64 |
| 2009-09-08 | 631.09 |
| 2009-09-07 | 625.64 |
| 2009-09-04 | 631.09 |
| 2009-09-03 | 625.64 |
| 2009-09-02 | 614.73 |
| 2009-09-01 | 609.27 |
| 2009-08-31 | 614.73 |
| 2009-08-28 | 631.09 |
| 2009-08-27 | 625.64 |
| 2009-08-26 | 625.64 |
| 2009-08-25 | 631.09 |
| 2009-08-24 | 636.55 |
| 2009-08-21 | 631.09 |
| 2009-08-20 | 620.18 |
| 2009-08-19 | 620.18 |
| 2009-08-18 | 620.18 |
| 2009-08-17 | 614.85 |
| 2009-08-14 | 620.18 |
| 2009-08-13 | 625.52 |
| 2009-08-12 | 620.18 |
| 2009-08-11 | 620.18 |
| 2009-08-10 | 620.18 |
| 2009-08-07 | 609.51 |
| 2009-08-06 | 609.51 |
| 2009-08-05 | 614.85 |
| 2009-08-04 | 604.18 |
| 2009-08-03 | 593.51 |
| 2009-07-31 | 598.84 |
| 2009-07-30 | 588.17 |
| 2009-07-29 | 577.50 |
| 2009-07-28 | 588.17 |
| 2009-07-27 | 588.17 |
| 2009-07-24 | 577.50 |
| 2009-07-23 | 582.84 |
| 2009-07-22 | 577.50 |
| 2009-07-21 | 577.50 |
| 2009-07-20 | 572.17 |
| 2009-07-17 | 566.83 |
| 2009-07-16 | 556.17 |
| 2009-07-15 | 550.83 |
| 2009-07-14 | 556.17 |
| 2009-07-13 | 545.50 |
| 2009-07-10 | 566.83 |
| 2009-07-09 | 566.83 |
| 2009-07-08 | 566.83 |
| 2009-07-07 | 577.50 |
| 2009-07-06 | 572.17 |
| 2009-07-03 | 566.83 |
| 2009-07-02 | 566.83 |
| 2009-06-30 | 572.17 |
| 2009-06-29 | 588.17 |
| 2009-06-26 | 572.17 |
| 2009-06-25 | 566.83 |
| 2009-06-24 | 572.17 |
| 2009-06-23 | 577.50 |
| 2009-06-22 | 636.19 |
| 2009-06-19 | 604.18 |
| 2009-06-18 | 604.18 |
| 2009-06-17 | 624.45 |
| 2009-06-16 | 624.45 |
| 2009-06-15 | 619.35 |
| 2009-06-12 | 624.45 |
| 2009-06-11 | 604.04 |
| 2009-06-10 | 588.74 |
| 2009-06-09 | 573.43 |
| 2009-06-08 | 593.84 |
| 2009-06-05 | 588.74 |
| 2009-06-04 | 583.64 |
| 2009-06-03 | 583.64 |
| 2009-06-02 | 578.53 |
| 2009-06-01 | 598.94 |
| 2009-05-29 | 578.53 |
| 2009-05-27 | 553.02 |
| 2009-05-26 | 553.02 |
| 2009-05-25 | 532.62 |
| 2009-05-22 | 512.21 |
| 2009-05-21 | 491.80 |
| 2009-05-20 | 491.80 |
| 2009-05-19 | 491.80 |
| 2009-05-18 | 456.09 |
| 2009-05-15 | 471.40 |
| 2009-05-14 | 450.99 |
| 2009-05-13 | 445.89 |
| 2009-05-12 | 440.79 |
| 2009-05-11 | 440.79 |
| 2009-05-08 | 430.58 |
| 2009-05-07 | 425.48 |
| 2009-05-06 | 425.48 |
| 2009-05-05 | 425.48 |
| 2009-05-04 | 410.18 |
| 2009-04-30 | 405.07 |
| 2009-04-29 | 405.07 |
| 2009-04-28 | 405.07 |
| 2009-04-27 | 420.38 |
| 2009-04-24 | 445.89 |
| 2009-04-23 | 425.48 |
| 2009-04-22 | 354.06 |
| 2009-04-21 | 348.95 |
| 2009-04-20 | 354.06 |
| 2009-04-17 | 354.06 |
| 2009-04-16 | 354.06 |
| 2009-04-15 | 333.65 |
| 2009-04-14 | 333.65 |
| 2009-04-09 | 323.45 |
| 2009-04-08 | 318.34 |
| 2009-04-07 | 318.34 |
| 2009-04-06 | 318.34 |
| 2009-04-03 | 318.34 |
| 2009-04-02 | 338.75 |
| 2009-04-01 | 318.34 |
| 2009-03-31 | 308.14 |
| 2009-03-30 | 308.14 |
| 2009-03-27 | 308.14 |
| 2009-03-26 | 308.14 |
| 2009-03-25 | 297.94 |
| 2009-03-24 | 308.14 |
| 2009-03-23 | 297.94 |
| 2009-03-20 | 297.94 |
| 2009-03-19 | 297.94 |
| 2009-03-18 | 292.84 |
| 2009-03-17 | 292.84 |
| 2009-03-16 | 292.84 |
| 2009-03-13 | 292.84 |
| 2009-03-12 | 297.94 |
| 2009-03-11 | 297.94 |
| 2009-03-10 | 308.14 |
| 2009-03-09 | 287.73 |
| 2009-03-06 | 308.14 |
| 2009-03-05 | 308.14 |
| 2009-03-04 | 308.14 |
| 2009-03-03 | 308.14 |
| 2009-03-02 | 313.24 |
| 2009-02-27 | 328.55 |
| 2009-02-26 | 333.65 |
| 2009-02-25 | 338.75 |
| 2009-02-24 | 338.75 |
| 2009-02-23 | 348.95 |
| 2009-02-20 | 348.95 |
| 2009-02-19 | 348.95 |
| 2009-02-18 | 348.95 |
| 2009-02-17 | 348.95 |
| 2009-02-16 | 348.95 |
| 2009-02-13 | 364.26 |
| 2009-02-12 | 348.95 |
| 2009-02-11 | 348.95 |
| 2009-02-10 | 348.95 |
| 2009-02-09 | 364.26 |
| 2009-02-06 | 364.26 |
| 2009-02-05 | 359.16 |
| 2009-02-04 | 359.16 |
| 2009-02-03 | 369.36 |
| 2009-02-02 | 369.36 |
| 2009-01-30 | 348.95 |
| 2009-01-29 | 359.16 |
| 2009-01-23 | 359.16 |
| 2009-01-22 | 359.16 |
| 2009-01-21 | 359.16 |
| 2009-01-20 | 348.95 |
| 2009-01-19 | 348.95 |
| 2009-01-16 | 354.06 |
| 2009-01-15 | 348.95 |
| 2009-01-14 | 343.85 |
| 2009-01-13 | 333.65 |
| 2009-01-12 | 333.65 |
| 2009-01-09 | 348.95 |
| 2009-01-08 | 348.95 |
| 2009-01-07 | 359.16 |
| 2009-01-06 | 359.16 |
| 2009-01-05 | 346.40 |
| 2009-01-02 | 351.42 |
| 2008-12-31 | 351.42 |
| 2008-12-30 | 361.45 |
| 2008-12-29 | 361.45 |
| 2008-12-24 | 341.39 |
| 2008-12-23 | 341.39 |
| 2008-12-22 | 336.37 |
| 2008-12-19 | 351.42 |
| 2008-12-18 | 331.36 |
| 2008-12-17 | 331.36 |
| 2008-12-16 | 336.37 |
| 2008-12-15 | 356.44 |
| 2008-12-12 | 336.37 |
| 2008-12-11 | 366.47 |
| 2008-12-10 | 351.42 |
| 2008-12-09 | 341.39 |
| 2008-12-08 | 336.37 |
| 2008-12-05 | 346.40 |
| 2008-12-04 | 346.40 |
| 2008-12-03 | 346.40 |
| 2008-12-02 | 346.40 |
| 2008-12-01 | 346.40 |
| 2008-11-28 | 321.32 |
| 2008-11-27 | 321.32 |
| 2008-11-26 | 321.32 |
| 2008-11-25 | 321.32 |
| 2008-11-24 | 321.32 |
| 2008-11-21 | 296.25 |
| 2008-11-20 | 301.26 |
| 2008-11-19 | 306.28 |
| 2008-11-18 | 311.29 |
| 2008-11-17 | 341.39 |
| 2008-11-14 | 341.39 |
| 2008-11-13 | 336.37 |
| 2008-11-12 | 336.37 |
| 2008-11-11 | 341.39 |
| 2008-11-10 | 336.37 |
| 2008-11-07 | 321.32 |
| 2008-11-06 | 301.26 |
| 2008-11-05 | 326.34 |
| 2008-11-04 | 316.31 |
| 2008-11-03 | 286.21 |
| 2008-10-31 | 311.29 |
| 2008-10-30 | 306.28 |
| 2008-10-29 | 266.15 |
| 2008-10-28 | 256.12 |
| 2008-10-27 | 246.09 |
| 2008-10-24 | 316.31 |
| 2008-10-23 | 356.44 |
| 2008-10-22 | 371.48 |
| 2008-10-21 | 386.53 |
| 2008-10-20 | 381.51 |
| 2008-10-17 | 376.50 |
| 2008-10-16 | 376.50 |
| 2008-10-15 | 406.59 |
| 2008-10-14 | 406.59 |
| 2008-10-13 | 396.56 |
| 2008-10-10 | 401.58 |
| 2008-10-09 | 421.64 |
| 2008-10-08 | 420.14 |
| 2008-10-06 | 469.67 |
| 2008-10-03 | 484.53 |
| 2008-10-02 | 489.49 |
| 2008-09-30 | 489.49 |
| 2008-09-29 | 484.53 |
| 2008-09-26 | 494.44 |
| 2008-09-25 | 489.49 |
| 2008-09-24 | 494.44 |
| 2008-09-23 | 494.44 |
| 2008-09-22 | 548.93 |
| 2008-09-19 | 543.98 |
| 2008-09-18 | 494.44 |
| 2008-09-17 | 608.37 |
| 2008-09-16 | 677.73 |
| 2008-09-12 | 722.31 |
| 2008-09-11 | 737.17 |
| 2008-09-10 | 742.12 |
| 2008-09-09 | 742.12 |
| 2008-09-08 | 732.22 |
| 2008-09-05 | 732.22 |
| 2008-09-04 | 742.12 |
| 2008-09-03 | 756.98 |
| 2008-09-02 | 761.94 |
| 2008-09-01 | 766.89 |
| 2008-08-29 | 781.75 |
| 2008-08-28 | 781.75 |
| 2008-08-27 | 771.85 |
| 2008-08-26 | 771.85 |
| 2008-08-25 | 786.71 |
| 2008-08-21 | 801.57 |
| 2008-08-20 | 801.57 |
| 2008-08-19 | 781.75 |
| 2008-08-18 | 781.75 |
| 2008-08-15 | 791.66 |
| 2008-08-14 | 791.66 |
| 2008-08-13 | 791.66 |
| 2008-08-12 | 796.61 |
| 2008-08-11 | 796.61 |
| 2008-08-08 | 801.57 |
| 2008-08-07 | 801.57 |
| 2008-08-05 | 806.52 |
| 2008-08-04 | 806.52 |
| 2008-08-01 | 811.48 |
| 2008-07-31 | 811.48 |
| 2008-07-30 | 811.48 |
| 2008-07-29 | 821.38 |
| 2008-07-28 | 821.38 |
| 2008-07-25 | 821.38 |
| 2008-07-24 | 826.34 |
| 2008-07-23 | 826.34 |
| 2008-07-22 | 821.38 |
| 2008-07-21 | 801.57 |
| 2008-07-18 | 796.61 |
| 2008-07-17 | 806.52 |
| 2008-07-16 | 801.57 |
| 2008-07-15 | 811.48 |
| 2008-07-14 | 811.48 |
| 2008-07-11 | 826.34 |
| 2008-07-10 | 821.38 |
| 2008-07-09 | 816.51 |
| 2008-07-08 | 811.63 |
| 2008-07-07 | 811.63 |
| 2008-07-04 | 816.51 |
| 2008-07-03 | 801.88 |
| 2008-07-02 | 821.38 |
| 2008-06-30 | 821.38 |
| 2008-06-27 | 826.26 |
| 2008-06-26 | 831.13 |
| 2008-06-25 | 821.38 |
| 2008-06-24 | 821.38 |
| 2008-06-23 | 836.01 |
| 2008-06-20 | 836.01 |
| 2008-06-19 | 826.26 |
| 2008-06-18 | 818.95 |
| 2008-06-17 | 814.21 |
| 2008-06-16 | 823.68 |
| 2008-06-13 | 809.47 |
| 2008-06-12 | 814.21 |
| 2008-06-11 | 823.68 |
| 2008-06-10 | 818.95 |
| 2008-06-06 | 828.42 |
| 2008-06-05 | 818.95 |
| 2008-06-04 | 823.68 |
| 2008-06-03 | 814.21 |
| 2008-06-02 | 823.68 |
| 2008-05-30 | 818.95 |
| 2008-05-29 | 823.68 |
| 2008-05-28 | 823.68 |
| 2008-05-27 | 823.68 |
| 2008-05-26 | 818.95 |
| 2008-05-23 | 818.95 |
| 2008-05-22 | 828.42 |
| 2008-05-21 | 818.95 |
| 2008-05-20 | 823.68 |
| 2008-05-19 | 823.68 |
| 2008-05-16 | 818.95 |
| 2008-05-15 | 814.21 |
| 2008-05-14 | 818.95 |
| 2008-05-13 | 828.42 |
| 2008-05-09 | 818.95 |
| 2008-05-08 | 823.68 |
| 2008-05-07 | 823.68 |
| 2008-05-06 | 809.47 |
| 2008-05-05 | 814.21 |
| 2008-05-02 | 800.00 |
| 2008-04-30 | 800.00 |
| 2008-04-29 | 800.00 |
| 2008-04-28 | 795.26 |
| 2008-04-25 | 800.00 |
| 2008-04-24 | 804.73 |
| 2008-04-23 | 842.63 |
| 2008-04-22 | 833.16 |
| 2008-04-21 | 809.47 |
| 2008-04-18 | 809.47 |
| 2008-04-17 | 800.00 |
| 2008-04-16 | 814.21 |
| 2008-04-15 | 800.00 |
| 2008-04-14 | 795.26 |
| 2008-04-11 | 795.26 |
| 2008-04-10 | 795.26 |
| 2008-04-09 | 800.00 |
| 2008-04-08 | 800.00 |
| 2008-04-07 | 795.26 |
| 2008-04-03 | 800.00 |
| 2008-04-02 | 800.00 |
| 2008-04-01 | 795.26 |
| 2008-03-31 | 785.79 |
| 2008-03-28 | 800.00 |
| 2008-03-27 | 781.05 |
| 2008-03-26 | 781.05 |
| 2008-03-25 | 776.31 |
| 2008-03-20 | 762.10 |
| 2008-03-19 | 776.31 |
| 2008-03-18 | 757.37 |
| 2008-03-17 | 776.31 |
| 2008-03-14 | 785.79 |
| 2008-03-13 | 781.05 |
| 2008-03-12 | 800.00 |
| 2008-03-11 | 771.58 |
| 2008-03-10 | 781.05 |
| 2008-03-07 | 781.05 |
| 2008-03-06 | 790.52 |
| 2008-03-05 | 785.79 |
| 2008-03-04 | 790.52 |
| 2008-03-03 | 785.79 |
| 2008-02-29 | 795.26 |
| 2008-02-28 | 790.52 |
| 2008-02-27 | 790.52 |
| 2008-02-26 | 800.00 |
| 2008-02-25 | 800.00 |
| 2008-02-22 | 800.00 |
| 2008-02-21 | 800.00 |
| 2008-02-20 | 800.00 |
| 2008-02-19 | 800.00 |
| 2008-02-18 | 790.52 |
| 2008-02-15 | 795.26 |
| 2008-02-14 | 785.79 |
| 2008-02-13 | 781.05 |
| 2008-02-12 | 790.52 |
| 2008-02-11 | 776.31 |
| 2008-02-06 | 776.31 |
| 2008-02-05 | 781.05 |
| 2008-02-04 | 781.05 |
| 2008-02-01 | 781.05 |
| 2008-01-31 | 790.52 |
| 2008-01-30 | 781.05 |
| 2008-01-29 | 785.79 |
| 2008-01-28 | 776.31 |
| 2008-01-25 | 785.79 |
| 2008-01-24 | 785.79 |
| 2008-01-23 | 771.58 |
| 2008-01-22 | 752.63 |
| 2008-01-21 | 785.79 |
| 2008-01-18 | 795.26 |
| 2008-01-17 | 795.26 |
| 2008-01-16 | 771.58 |
| 2008-01-15 | 800.00 |
| 2008-01-14 | 800.00 |
| 2008-01-11 | 804.73 |
| 2008-01-10 | 800.00 |
| 2008-01-09 | 804.73 |
| 2008-01-08 | 804.73 |
| 2008-01-07 | 809.47 |
| 2008-01-04 | 828.42 |
| 2008-01-03 | 814.21 |
| 2008-01-02 | 828.42 |
| 2007-12-31 | 814.21 |
| 2007-12-28 | 828.42 |
| 2007-12-27 | 837.89 |
| 2007-12-24 | 835.52 |
| 2007-12-21 | 844.88 |
| 2007-12-20 | 826.17 |
| 2007-12-19 | 830.85 |
| 2007-12-18 | 844.88 |
| 2007-12-17 | 835.52 |
| 2007-12-14 | 835.52 |
| 2007-12-13 | 854.23 |
| 2007-12-12 | 858.91 |
| 2007-12-11 | 835.52 |
| 2007-12-10 | 849.56 |
| 2007-12-07 | 835.52 |
| 2007-12-06 | 826.17 |
| 2007-12-05 | 816.81 |
| 2007-12-04 | 826.17 |
| 2007-12-03 | 802.78 |
| 2007-11-30 | 793.43 |
| 2007-11-29 | 807.46 |
| 2007-11-28 | 784.07 |
| 2007-11-27 | 770.04 |
| 2007-11-26 | 788.75 |
| 2007-11-23 | 788.75 |
| 2007-11-22 | 788.75 |
| 2007-11-21 | 793.43 |
| 2007-11-20 | 793.43 |
| 2007-11-19 | 812.14 |
| 2007-11-16 | 798.10 |
| 2007-11-15 | 807.46 |
| 2007-11-14 | 802.78 |
| 2007-11-13 | 812.14 |
| 2007-11-12 | 798.10 |
| 2007-11-09 | 821.49 |
| 2007-11-08 | 812.14 |
| 2007-11-07 | 840.20 |
| 2007-11-06 | 854.23 |
| 2007-11-05 | 821.49 |
| 2007-11-02 | 835.52 |
| 2007-11-01 | 826.17 |
| 2007-10-31 | 821.49 |
| 2007-10-30 | 821.49 |
| 2007-10-29 | 849.56 |
| 2007-10-26 | 863.59 |
| 2007-10-25 | 868.27 |
| 2007-10-24 | 863.59 |
| 2007-10-23 | 863.59 |
| 2007-10-22 | 849.56 |
| 2007-10-18 | 872.94 |
| 2007-10-17 | 882.30 |
| 2007-10-16 | 863.59 |
| 2007-10-15 | 889.32 |
| 2007-10-12 | 903.19 |
| 2007-10-11 | 898.56 |
| 2007-10-10 | 907.81 |
| 2007-10-09 | 917.05 |
| 2007-10-08 | 917.05 |
| 2007-10-05 | 898.56 |
| 2007-10-04 | 861.58 |
| 2007-10-03 | 884.69 |
| 2007-10-02 | 898.56 |
| 2007-09-28 | 907.81 |
| 2007-09-27 | 907.81 |
| 2007-09-25 | 907.81 |
| 2007-09-24 | 944.79 |
| 2007-09-21 | 958.66 |
| 2007-09-20 | 954.04 |
| 2007-09-19 | 1,023.38 |
| 2007-09-18 | 1,032.63 |
| 2007-09-17 | 1,023.38 |
| 2007-09-14 | 1,023.38 |
| 2007-09-13 | 1,023.38 |
| 2007-09-12 | 1,028.01 |
| 2007-09-11 | 1,028.01 |
| 2007-09-10 | 1,028.01 |
| 2007-09-07 | 1,041.87 |
| 2007-09-06 | 1,023.38 |
| 2007-09-05 | 1,018.76 |
| 2007-09-04 | 995.64 |
| 2007-09-03 | 1,009.51 |
| 2007-08-31 | 995.64 |
| 2007-08-30 | 1,000.27 |
| 2007-08-29 | 981.78 |
| 2007-08-28 | 991.02 |
| 2007-08-27 | 1,018.76 |
| 2007-08-24 | 1,009.51 |
| 2007-08-23 | 1,023.38 |
| 2007-08-22 | 1,018.76 |
| 2007-08-21 | 1,023.38 |
| 2007-08-20 | 1,009.51 |
| 2007-08-17 | 944.79 |
| 2007-08-16 | 1,032.63 |
| 2007-08-15 | 1,078.86 |
| 2007-08-14 | 1,055.74 |
| 2007-08-13 | 1,055.74 |
| 2007-08-10 | 1,041.87 |
| 2007-08-09 | 1,069.61 |
| 2007-08-08 | 1,083.48 |
| 2007-08-07 | 1,041.87 |
| 2007-08-06 | 1,046.50 |
| 2007-08-03 | 1,055.74 |
| 2007-08-02 | 1,023.38 |
| 2007-08-01 | 1,018.76 |
| 2007-07-31 | 1,014.14 |
| 2007-07-30 | 1,000.27 |
| 2007-07-27 | 1,000.27 |
| 2007-07-26 | 1,018.76 |
| 2007-07-25 | 1,023.38 |
| 2007-07-24 | 1,023.38 |
| 2007-07-23 | 1,032.63 |
| 2007-07-20 | 1,018.76 |
| 2007-07-19 | 1,014.14 |
| 2007-07-18 | 1,014.14 |
| 2007-07-17 | 1,014.14 |
| 2007-07-16 | 1,023.23 |
| 2007-07-13 | 1,014.14 |
| 2007-07-12 | 1,018.68 |
| 2007-07-11 | 995.95 |
| 2007-07-10 | 991.40 |
| 2007-07-09 | 991.40 |
| 2007-07-06 | 986.85 |
| 2007-07-05 | 986.85 |
| 2007-07-04 | 982.30 |
| 2007-07-03 | 995.95 |
| 2007-06-29 | 995.95 |
| 2007-06-28 | 991.40 |
| 2007-06-27 | 977.76 |
| 2007-06-26 | 986.85 |
| 2007-06-25 | 955.02 |
| 2007-06-22 | 927.73 |
| 2007-06-21 | 914.09 |
| 2007-06-20 | 914.09 |
| 2007-06-18 | 914.09 |
| 2007-06-15 | 923.19 |
| 2007-06-14 | 923.19 |
| 2007-06-13 | 909.54 |
| 2007-06-12 | 923.19 |
| 2007-06-11 | 918.64 |
| 2007-06-08 | 905.00 |
| 2007-06-07 | 914.09 |
| 2007-06-06 | 927.73 |
| 2007-06-05 | 943.65 |
| 2007-06-04 | 952.50 |
| 2007-06-01 | 890.58 |
| 2007-05-31 | 859.63 |
| 2007-05-30 | 855.21 |
| 2007-05-29 | 841.94 |
| 2007-05-28 | 850.78 |
| 2007-05-25 | 806.56 |
| 2007-05-23 | 793.29 |
| 2007-05-22 | 775.61 |
| 2007-05-21 | 775.61 |
| 2007-05-18 | 775.61 |
| 2007-05-17 | 775.61 |
| 2007-05-16 | 771.18 |
| 2007-05-15 | 775.61 |
| 2007-05-14 | 766.76 |
| 2007-05-11 | 757.92 |
| 2007-05-10 | 762.34 |
| 2007-05-09 | 766.76 |
| 2007-05-08 | 762.34 |
| 2007-05-07 | 762.34 |
| 2007-05-04 | 766.76 |
| 2007-05-03 | 757.92 |
| 2007-05-02 | 762.34 |
| 2007-04-30 | 766.76 |
| 2007-04-27 | 762.34 |
| 2007-04-26 | 762.34 |
| 2007-04-25 | 762.34 |
| 2007-04-24 | 757.92 |
| 2007-04-23 | 762.34 |
| 2007-04-20 | 762.34 |
| 2007-04-19 | 775.61 |
| 2007-04-18 | 780.03 |
| 2007-04-17 | 780.03 |
| 2007-04-16 | 775.61 |
| 2007-04-13 | 757.92 |
| 2007-04-12 | 762.34 |
| 2007-04-11 | 771.18 |
| 2007-04-10 | 757.92 |
| 2007-04-04 | 735.80 |
| 2007-04-03 | 722.54 |
| 2007-04-02 | 718.12 |
| 2007-03-30 | 726.96 |
| 2007-03-29 | 722.54 |
| 2007-03-28 | 718.12 |
| 2007-03-27 | 731.38 |
| 2007-03-26 | 731.38 |
| 2007-03-23 | 722.54 |
| 2007-03-22 | 722.54 |
| 2007-03-21 | 722.54 |
| 2007-03-20 | 718.12 |
| 2007-03-19 | 713.69 |
| 2007-03-16 | 696.00 |
| 2007-03-15 | 704.85 |
| 2007-03-14 | 691.58 |
| 2007-03-13 | 726.96 |
| 2007-03-12 | 731.38 |
| 2007-03-09 | 722.54 |
| 2007-03-08 | 713.69 |
| 2007-03-07 | 704.85 |
| 2007-03-06 | 713.69 |
| 2007-03-05 | 682.74 |
| 2007-03-02 | 722.54 |
| 2007-03-01 | 749.07 |
| 2007-02-28 | 722.54 |
| 2007-02-27 | 744.65 |
| 2007-02-26 | 762.34 |
| 2007-02-23 | 704.85 |
| 2007-02-22 | 696.00 |
| 2007-02-21 | 673.89 |
| 2007-02-16 | 656.20 |
| 2007-02-15 | 660.63 |
| 2007-02-14 | 660.63 |
| 2007-02-13 | 656.20 |
| 2007-02-12 | 665.05 |
| 2007-02-09 | 660.63 |
| 2007-02-08 | 651.78 |
| 2007-02-07 | 660.63 |
| 2007-02-06 | 651.78 |
| 2007-02-05 | 642.94 |
| 2007-02-02 | 642.94 |
| 2007-02-01 | 642.94 |
| 2007-01-31 | 651.78 |
| 2007-01-30 | 660.63 |
| 2007-01-29 | 638.52 |
| 2007-01-26 | 634.09 |
| 2007-01-25 | 634.09 |
| 2007-01-24 | 629.67 |
| 2007-01-23 | 625.25 |
| 2007-01-22 | 629.67 |
| 2007-01-19 | 625.25 |
| 2007-01-18 | 625.25 |
| 2007-01-17 | 620.83 |
| 2007-01-16 | 625.25 |
| 2007-01-15 | 616.40 |
| 2007-01-12 | 620.83 |
| 2007-01-11 | 616.40 |
| 2007-01-10 | 616.40 |
| 2007-01-09 | 625.25 |
| 2007-01-08 | 616.40 |
| 2007-01-05 | 611.98 |
| 2007-01-04 | 611.98 |
| 2007-01-03 | 616.40 |
| 2007-01-02 | 616.40 |
| 2006-12-29 | 613.31 |
| 2006-12-28 | 608.96 |
| 2006-12-27 | 600.26 |
| 2006-12-22 | 613.31 |
| 2006-12-21 | 600.26 |
| 2006-12-20 | 608.96 |
| 2006-12-19 | 608.96 |
| 2006-12-18 | 630.71 |
| 2006-12-15 | 617.66 |
| 2006-12-14 | 604.61 |
| 2006-12-13 | 604.61 |
| 2006-12-12 | 608.96 |
| 2006-12-11 | 613.31 |
| 2006-12-08 | 613.31 |
| 2006-12-07 | 604.61 |
| 2006-12-06 | 600.26 |
| 2006-12-05 | 604.61 |
| 2006-12-04 | 595.91 |
| 2006-12-01 | 595.91 |
| 2006-11-30 | 587.21 |
| 2006-11-29 | 587.21 |
| 2006-11-28 | 582.86 |
| 2006-11-27 | 587.21 |
| 2006-11-24 | 578.51 |
| 2006-11-23 | 587.21 |
| 2006-11-22 | 595.91 |
| 2006-11-21 | 587.21 |
| 2006-11-20 | 587.21 |
| 2006-11-17 | 582.86 |
| 2006-11-16 | 565.46 |
| 2006-11-15 | 578.51 |
| 2006-11-14 | 578.51 |
| 2006-11-13 | 587.21 |
| 2006-11-10 | 578.51 |
| 2006-11-09 | 582.86 |
| 2006-11-08 | 578.51 |
| 2006-11-07 | 574.16 |
| 2006-11-06 | 578.51 |
| 2006-11-03 | 574.16 |
| 2006-11-02 | 574.16 |
| 2006-11-01 | 578.51 |
| 2006-10-31 | 574.16 |
| 2006-10-27 | 574.16 |
| 2006-10-26 | 582.86 |
| 2006-10-25 | 578.51 |
| 2006-10-24 | 582.86 |
| 2006-10-23 | 574.16 |
| 2006-10-20 | 578.51 |
| 2006-10-19 | 587.21 |
| 2006-10-18 | 591.56 |
| 2006-10-17 | 582.86 |
| 2006-10-16 | 587.21 |
| 2006-10-13 | 582.86 |
| 2006-10-12 | 591.56 |
| 2006-10-11 | 591.56 |
| 2006-10-10 | 591.56 |
| 2006-10-09 | 591.56 |
| 2006-10-06 | 583.13 |
| 2006-10-05 | 583.13 |
| 2006-10-04 | 578.91 |
| 2006-10-03 | 578.91 |
| 2006-09-29 | 578.91 |
| 2006-09-28 | 583.13 |
| 2006-09-27 | 578.91 |
| 2006-09-26 | 566.26 |
| 2006-09-25 | 540.96 |
| 2006-09-22 | 545.18 |
| 2006-09-21 | 540.96 |
| 2006-09-20 | 540.96 |
| 2006-09-19 | 540.96 |
| 2006-09-18 | 540.96 |
| 2006-09-15 | 536.74 |
| 2006-09-14 | 532.53 |
| 2006-09-13 | 532.53 |
| 2006-09-12 | 532.53 |
| 2006-09-11 | 528.31 |
| 2006-09-08 | 528.31 |
| 2006-09-07 | 532.53 |
| 2006-09-06 | 528.31 |
| 2006-09-05 | 519.88 |
| 2006-09-04 | 524.09 |
| 2006-09-01 | 524.09 |
| 2006-08-31 | 524.09 |
| 2006-08-30 | 519.88 |
| 2006-08-29 | 524.09 |
| 2006-08-28 | 519.88 |
| 2006-08-25 | 524.09 |
| 2006-08-24 | 519.88 |
| 2006-08-23 | 524.09 |
| 2006-08-22 | 524.09 |
| 2006-08-21 | 524.09 |
| 2006-08-18 | 528.31 |
| 2006-08-17 | 524.09 |
| 2006-08-16 | 528.31 |
| 2006-08-15 | 524.09 |
| 2006-08-14 | 519.88 |
| 2006-08-11 | 524.09 |
| 2006-08-10 | 524.09 |
| 2006-08-09 | 519.88 |
| 2006-08-08 | 524.09 |
| 2006-08-07 | 524.09 |
| 2006-08-04 | 519.88 |
| 2006-08-03 | 528.31 |
| 2006-08-02 | 528.31 |
| 2006-08-01 | 524.09 |
| 2006-07-31 | 515.66 |
| 2006-07-28 | 524.09 |
| 2006-07-27 | 524.09 |
| 2006-07-26 | 524.09 |
| 2006-07-25 | 524.09 |
| 2006-07-24 | 528.31 |
| 2006-07-21 | 528.31 |
| 2006-07-20 | 532.53 |
| 2006-07-19 | 515.66 |
| 2006-07-18 | 519.88 |
| 2006-07-17 | 511.44 |
| 2006-07-14 | 511.44 |
| 2006-07-13 | 511.44 |
| 2006-07-12 | 524.09 |
| 2006-07-11 | 519.88 |
| 2006-07-10 | 528.03 |
| 2006-07-07 | 519.88 |
| 2006-07-06 | 511.72 |
| 2006-07-05 | 519.88 |
| 2006-07-04 | 507.64 |
| 2006-07-03 | 499.48 |
| 2006-06-30 | 495.41 |
| 2006-06-29 | 495.41 |
| 2006-06-28 | 483.17 |
| 2006-06-27 | 470.94 |
| 2006-06-26 | 475.02 |
| 2006-06-23 | 466.86 |
| 2006-06-22 | 466.86 |
| 2006-06-21 | 470.94 |
| 2006-06-20 | 462.78 |
| 2006-06-19 | 470.94 |
| 2006-06-16 | 470.94 |
| 2006-06-15 | 459.13 |
| 2006-06-14 | 467.00 |
| 2006-06-13 | 463.06 |
| 2006-06-12 | 467.00 |
| 2006-06-09 | 470.94 |
| 2006-06-08 | 467.00 |
| 2006-06-07 | 470.94 |
| 2006-06-06 | 467.00 |
| 2006-06-05 | 470.94 |
| 2006-06-02 | 459.13 |
| 2006-06-01 | 455.19 |
| 2006-05-30 | 455.19 |
| 2006-05-29 | 455.19 |
| 2006-05-26 | 459.13 |
| 2006-05-25 | 455.19 |
| 2006-05-24 | 455.19 |
| 2006-05-23 | 455.19 |
| 2006-05-22 | 459.13 |
| 2006-05-19 | 463.06 |
| 2006-05-18 | 463.06 |
| 2006-05-17 | 470.94 |
| 2006-05-16 | 463.06 |
| 2006-05-15 | 467.00 |
| 2006-05-12 | 470.94 |
| 2006-05-11 | 470.94 |
| 2006-05-10 | 474.88 |
| 2006-05-09 | 470.94 |
| 2006-05-08 | 470.94 |
| 2006-05-04 | 467.00 |
| 2006-05-03 | 463.06 |
| 2006-05-02 | 463.06 |
| 2006-04-28 | 467.00 |
| 2006-04-27 | 463.06 |
| 2006-04-26 | 467.00 |
| 2006-04-25 | 467.00 |
| 2006-04-24 | 470.94 |
| 2006-04-21 | 467.00 |
| 2006-04-20 | 463.06 |
| 2006-04-19 | 494.56 |
| 2006-04-18 | 506.38 |
| 2006-04-13 | 490.63 |
| 2006-04-12 | 498.50 |
| 2006-04-11 | 502.44 |
| 2006-04-10 | 486.69 |
| 2006-04-07 | 494.56 |
| 2006-04-06 | 506.38 |
| 2006-04-04 | 478.81 |
| 2006-04-03 | 482.75 |
| 2006-03-31 | 482.75 |
| 2006-03-30 | 486.69 |
| 2006-03-29 | 482.75 |
| 2006-03-28 | 482.75 |
| 2006-03-27 | 482.75 |
| 2006-03-24 | 478.81 |
| 2006-03-23 | 482.75 |
| 2006-03-22 | 482.75 |
| 2006-03-21 | 482.75 |
| 2006-03-20 | 486.69 |
| 2006-03-17 | 490.63 |
| 2006-03-16 | 490.63 |
| 2006-03-15 | 490.63 |
| 2006-03-14 | 486.69 |
| 2006-03-13 | 490.63 |
| 2006-03-10 | 490.63 |
| 2006-03-09 | 498.50 |
| 2006-03-08 | 498.50 |
| 2006-03-07 | 506.38 |
| 2006-03-06 | 518.19 |
| 2006-03-03 | 510.31 |
| 2006-03-02 | 510.31 |
| 2006-03-01 | 502.44 |
| 2006-02-28 | 510.31 |
| 2006-02-27 | 510.31 |
| 2006-02-24 | 510.31 |
| 2006-02-23 | 518.19 |
| 2006-02-22 | 537.88 |
| 2006-02-21 | 522.13 |
| 2006-02-20 | 494.56 |
| 2006-02-17 | 482.75 |
| 2006-02-16 | 478.81 |
| 2006-02-15 | 474.88 |
| 2006-02-14 | 478.81 |
| 2006-02-13 | 474.88 |
| 2006-02-10 | 478.81 |
| 2006-02-09 | 474.88 |
| 2006-02-08 | 474.88 |
| 2006-02-07 | 474.88 |
| 2006-02-06 | 474.88 |
| 2006-02-03 | 474.88 |
| 2006-02-02 | 474.88 |
| 2006-02-01 | 478.81 |
| 2006-01-27 | 482.75 |
| 2006-01-26 | 470.94 |
| 2006-01-25 | 470.94 |
| 2006-01-24 | 470.94 |
| 2006-01-23 | 470.94 |
| 2006-01-20 | 474.88 |
| 2006-01-19 | 486.69 |
| 2006-01-18 | 482.75 |
| 2006-01-17 | 470.94 |
| 2006-01-16 | 482.75 |
| 2006-01-13 | 474.88 |
| 2006-01-12 | 478.81 |
| 2006-01-11 | 472.12 |
| 2006-01-10 | 468.25 |
| 2006-01-09 | 468.25 |
| 2006-01-06 | 468.25 |
| 2006-01-05 | 472.12 |
| 2006-01-04 | 468.25 |
| 2006-01-03 | 468.25 |
| 2005-12-30 | 452.79 |
| 2005-12-29 | 445.06 |
| 2005-12-28 | 448.92 |
| 2005-12-23 | 445.06 |
| 2005-12-22 | 448.92 |
| 2005-12-21 | 448.92 |
| 2005-12-20 | 445.06 |
| 2005-12-19 | 441.19 |
| 2005-12-16 | 437.33 |
| 2005-12-15 | 441.19 |
| 2005-12-14 | 441.19 |
| 2005-12-13 | 437.33 |
| 2005-12-12 | 441.19 |
| 2005-12-09 | 441.19 |
| 2005-12-08 | 445.06 |
| 2005-12-07 | 448.92 |
| 2005-12-06 | 445.06 |
| 2005-12-05 | 448.92 |
| 2005-12-02 | 441.19 |
| 2005-12-01 | 445.06 |
| 2005-11-30 | 441.19 |
| 2005-11-29 | 441.19 |
| 2005-11-28 | 456.66 |
| 2005-11-25 | 456.66 |
| 2005-11-24 | 448.92 |
| 2005-11-23 | 441.19 |
| 2005-11-22 | 441.19 |
| 2005-11-21 | 445.06 |
| 2005-11-18 | 441.19 |
| 2005-11-17 | 441.19 |
| 2005-11-16 | 441.19 |
| 2005-11-15 | 437.33 |
| 2005-11-14 | 445.06 |
| 2005-11-11 | 448.92 |
| 2005-11-10 | 433.46 |
| 2005-11-09 | 429.60 |
| 2005-11-08 | 433.46 |
| 2005-11-07 | 433.46 |
| 2005-11-04 | 441.19 |
| 2005-11-03 | 441.19 |
| 2005-11-02 | 429.60 |
| 2005-11-01 | 441.19 |
| 2005-10-31 | 441.19 |
| 2005-10-28 | 441.19 |
| 2005-10-27 | 441.19 |
| 2005-10-26 | 441.19 |
| 2005-10-25 | 436.36 |
| 2005-10-24 | 446.03 |
| 2005-10-21 | 446.03 |
| 2005-10-20 | 446.03 |
| 2005-10-19 | 446.03 |
| 2005-10-18 | 436.36 |
| 2005-10-17 | 446.03 |
| 2005-10-14 | 455.69 |
| 2005-10-13 | 465.35 |
| 2005-10-12 | 479.85 |
| 2005-10-10 | 488.91 |
| 2005-10-07 | 493.44 |
| 2005-10-06 | 484.38 |
| 2005-10-05 | 493.44 |
| 2005-10-04 | 488.91 |
| 2005-10-03 | 502.50 |
| 2005-09-30 | 511.56 |
| 2005-09-29 | 511.56 |
| 2005-09-28 | 497.97 |
| 2005-09-27 | 470.79 |
| 2005-09-26 | 479.85 |
| 2005-09-23 | 452.67 |
| 2005-09-22 | 420.96 |
| 2005-09-21 | 416.43 |
| 2005-09-20 | 416.43 |
| 2005-09-16 | 411.90 |
| 2005-09-15 | 416.43 |
| 2005-09-14 | 411.90 |
| 2005-09-13 | 411.90 |
| 2005-09-12 | 416.43 |
| 2005-09-09 | 407.37 |
| 2005-09-08 | 411.90 |
| 2005-09-07 | 407.37 |
| 2005-09-06 | 416.43 |
| 2005-09-05 | 411.90 |
| 2005-09-02 | 416.43 |
| 2005-09-01 | 416.43 |
| 2005-08-31 | 416.43 |
| 2005-08-30 | 416.43 |
| 2005-08-29 | 420.96 |
| 2005-08-26 | 416.43 |
| 2005-08-25 | 411.90 |
| 2005-08-24 | 407.37 |
| 2005-08-23 | 411.90 |
| 2005-08-22 | 411.90 |
| 2005-08-19 | 416.43 |
| 2005-08-18 | 411.90 |
| 2005-08-17 | 416.43 |
| 2005-08-16 | 416.43 |
| 2005-08-15 | 411.90 |
| 2005-08-12 | 411.90 |
| 2005-08-11 | 416.43 |
| 2005-08-10 | 411.90 |
| 2005-08-09 | 411.90 |
| 2005-08-08 | 411.90 |
| 2005-08-05 | 411.90 |
| 2005-08-04 | 411.90 |
| 2005-08-03 | 407.37 |
| 2005-08-02 | 411.90 |
| 2005-08-01 | 411.90 |
| 2005-07-29 | 411.90 |
| 2005-07-28 | 407.37 |
| 2005-07-27 | 411.90 |
| 2005-07-26 | 411.90 |
| 2005-07-25 | 416.43 |
| 2005-07-22 | 411.90 |
| 2005-07-21 | 407.37 |
| 2005-07-20 | 407.37 |
| 2005-07-19 | 407.37 |
| 2005-07-18 | 407.37 |
| 2005-07-15 | 416.43 |
| 2005-07-14 | 425.49 |
| 2005-07-13 | 420.96 |
| 2005-07-12 | 411.90 |
| 2005-07-11 | 420.96 |
| 2005-07-08 | 393.78 |
| 2005-07-07 | 393.78 |
| 2005-07-06 | 407.37 |
| 2005-07-05 | 402.84 |
| 2005-07-04 | 411.90 |
| 2005-06-30 | 411.90 |
| 2005-06-29 | 430.02 |
| 2005-06-28 | 380.19 |
| 2005-06-27 | 380.19 |
| 2005-06-24 | 380.19 |
| 2005-06-23 | 375.66 |
| 2005-06-22 | 366.60 |
| 2005-06-21 | 357.54 |
| 2005-06-20 | 375.66 |
| 2005-06-17 | 389.25 |
| 2005-06-16 | 393.54 |
| 2005-06-15 | 393.54 |
| 2005-06-14 | 384.96 |
| 2005-06-13 | 384.96 |
| 2005-06-10 | 384.96 |
| 2005-06-09 | 384.96 |
| 2005-06-08 | 389.25 |
| 2005-06-07 | 384.96 |
| 2005-06-06 | 389.25 |
| 2005-06-03 | 384.96 |
| 2005-06-02 | 380.67 |
| 2005-06-01 | 380.67 |
| 2005-05-31 | 393.54 |
| 2005-05-30 | 389.25 |
| 2005-05-27 | 367.79 |
| 2005-05-26 | 354.92 |
| 2005-05-25 | 367.79 |
| 2005-05-24 | 380.67 |
| 2005-05-23 | 346.33 |
| 2005-05-20 | 320.58 |
| 2005-05-19 | 312.00 |
| 2005-05-18 | 307.71 |
| 2005-05-17 | 303.42 |
| 2005-05-13 | 299.12 |
| 2005-05-12 | 303.42 |
| 2005-05-11 | 303.42 |
| 2005-05-10 | 303.42 |
| 2005-05-09 | 303.42 |
| 2005-05-06 | 294.83 |
| 2005-05-05 | 299.12 |
| 2005-05-04 | 294.83 |
| 2005-05-03 | 294.83 |
| 2005-04-29 | 299.12 |
| 2005-04-28 | 294.83 |
| 2005-04-27 | 294.83 |
| 2005-04-26 | 294.83 |
| 2005-04-25 | 294.83 |
| 2005-04-22 | 299.12 |
| 2005-04-21 | 294.83 |
| 2005-04-20 | 290.54 |
| 2005-04-19 | 260.50 |
| 2005-04-18 | 256.21 |
| 2005-04-15 | 256.21 |
| 2005-04-14 | 260.50 |
| 2005-04-13 | 256.21 |
| 2005-04-12 | 256.21 |
| 2005-04-11 | 256.21 |
| 2005-04-08 | 256.21 |
| 2005-04-07 | 260.50 |
| 2005-04-06 | 256.21 |
| 2005-04-04 | 256.21 |
| 2005-04-01 | 256.21 |
| 2005-03-31 | 256.21 |
| 2005-03-30 | 256.21 |
| 2005-03-29 | 251.92 |
| 2005-03-24 | 251.92 |
| 2005-03-23 | 247.62 |
| 2005-03-22 | 256.21 |
| 2005-03-21 | 260.50 |
| 2005-03-18 | 256.21 |
| 2005-03-17 | 251.92 |
| 2005-03-16 | 251.92 |
| 2005-03-15 | 256.21 |
| 2005-03-14 | 260.50 |
| 2005-03-11 | 256.21 |
| 2005-03-10 | 251.92 |
| 2005-03-09 | 256.21 |
| 2005-03-08 | 256.21 |
| 2005-03-07 | 251.92 |
| 2005-03-04 | 251.92 |
| 2005-03-03 | 260.50 |
| 2005-03-02 | 251.92 |
| 2005-03-01 | 256.21 |
| 2005-02-28 | 256.21 |
| 2005-02-25 | 256.21 |
| 2005-02-24 | 256.21 |
| 2005-02-23 | 256.21 |
| 2005-02-22 | 251.92 |
| 2005-02-21 | 251.92 |
| 2005-02-18 | 247.62 |
| 2005-02-17 | 243.33 |
| 2005-02-16 | 239.90 |
| 2005-02-15 | 238.18 |
| 2005-02-14 | 238.18 |
| 2005-02-08 | 236.47 |
| 2005-02-07 | 234.75 |
| 2005-02-04 | 234.75 |
| 2005-02-03 | 234.75 |
| 2005-02-02 | 233.03 |
| 2005-02-01 | 238.18 |
| 2005-01-31 | 238.18 |
| 2005-01-28 | 238.18 |
| 2005-01-27 | 238.18 |
| 2005-01-26 | 234.75 |
| 2005-01-25 | 231.32 |
| 2005-01-24 | 231.32 |
| 2005-01-21 | 231.32 |
| 2005-01-20 | 234.75 |
| 2005-01-19 | 234.75 |
| 2005-01-18 | 233.03 |
| 2005-01-17 | 231.32 |
| 2005-01-14 | 231.32 |
| 2005-01-13 | 233.03 |
| 2005-01-12 | 233.03 |
| 2005-01-11 | 234.75 |
| 2005-01-10 | 234.75 |
| 2005-01-07 | 234.75 |
| 2005-01-06 | 236.47 |
| 2005-01-05 | 233.03 |
| 2005-01-04 | 239.90 |
| 2005-01-03 | 239.90 |
| 2004-12-31 | 241.62 |
| 2004-12-30 | 239.90 |
| 2004-12-29 | 236.47 |
| 2004-12-28 | 234.75 |
| 2004-12-24 | 233.03 |
| 2004-12-23 | 233.03 |
| 2004-12-22 | 233.03 |
| 2004-12-21 | 234.75 |
| 2004-12-20 | 231.32 |
| 2004-12-17 | 233.03 |
| 2004-12-16 | 234.75 |
| 2004-12-15 | 229.60 |
| 2004-12-14 | 229.60 |
| 2004-12-13 | 229.60 |
| 2004-12-10 | 231.32 |
| 2004-12-09 | 227.88 |
| 2004-12-08 | 229.60 |
| 2004-12-07 | 229.60 |
| 2004-12-06 | 229.60 |
| 2004-12-03 | 229.60 |
| 2004-12-02 | 229.60 |
| 2004-12-01 | 229.60 |
| 2004-11-30 | 229.60 |
| 2004-11-29 | 229.60 |
| 2004-11-26 | 229.60 |
| 2004-11-25 | 233.03 |
| 2004-11-24 | 233.03 |
| 2004-11-23 | 234.75 |
| 2004-11-22 | 231.32 |
| 2004-11-19 | 233.03 |
| 2004-11-18 | 233.03 |
| 2004-11-17 | 234.75 |
| 2004-11-16 | 234.75 |
| 2004-11-15 | 236.47 |
| 2004-11-12 | 231.32 |
| 2004-11-11 | 231.32 |
| 2004-11-10 | 231.32 |
| 2004-11-09 | 229.60 |
| 2004-11-08 | 229.60 |
| 2004-11-05 | 222.73 |
| 2004-11-04 | 219.30 |
| 2004-11-03 | 221.02 |
| 2004-11-02 | 221.02 |
| 2004-11-01 | 221.02 |
| 2004-10-29 | 221.02 |
| 2004-10-28 | 219.30 |
| 2004-10-27 | 214.15 |
| 2004-10-26 | 210.72 |
| 2004-10-25 | 214.15 |
| 2004-10-21 | 214.15 |
| 2004-10-20 | 214.15 |
| 2004-10-19 | 219.30 |
| 2004-10-18 | 215.87 |
| 2004-10-15 | 219.30 |
| 2004-10-14 | 212.43 |
| 2004-10-13 | 224.45 |
| 2004-10-12 | 233.03 |
| 2004-10-11 | 232.17 |
| 2004-10-08 | 232.17 |
| 2004-10-07 | 232.17 |
| 2004-10-06 | 224.17 |
| 2004-10-05 | 218.57 |
| 2004-10-04 | 220.17 |
| 2004-09-30 | 218.57 |
| 2004-09-28 | 216.97 |
| 2004-09-27 | 216.97 |
| 2004-09-24 | 220.17 |
| 2004-09-23 | 188.15 |
| 2004-09-22 | 188.15 |
| 2004-09-21 | 188.15 |
| 2004-09-20 | 189.75 |
| 2004-09-17 | 189.75 |
| 2004-09-16 | 189.75 |
| 2004-09-15 | 189.75 |
| 2004-09-14 | 188.15 |
| 2004-09-13 | 188.15 |
| 2004-09-10 | 188.15 |
| 2004-09-09 | 186.55 |
| 2004-09-08 | 186.55 |
| 2004-09-07 | 189.75 |
| 2004-09-06 | 189.75 |
| 2004-09-03 | 189.75 |
| 2004-09-02 | 188.15 |
| 2004-09-01 | 188.15 |
| 2004-08-31 | 184.95 |
| 2004-08-30 | 184.95 |
| 2004-08-27 | 188.15 |
| 2004-08-26 | 191.35 |
| 2004-08-25 | 191.35 |
| 2004-08-24 | 184.95 |
| 2004-08-23 | 188.15 |
| 2004-08-20 | 188.15 |
| 2004-08-19 | 184.95 |
| 2004-08-18 | 188.15 |
| 2004-08-17 | 188.15 |
| 2004-08-16 | 184.95 |
| 2004-08-13 | 181.75 |
| 2004-08-12 | 186.55 |
| 2004-08-11 | 188.15 |
| 2004-08-10 | 184.95 |
| 2004-08-09 | 184.95 |
| 2004-08-06 | 184.95 |
| 2004-08-05 | 188.15 |
| 2004-08-04 | 184.95 |
| 2004-08-03 | 184.95 |
| 2004-08-02 | 184.95 |
| 2004-07-30 | 191.35 |
| 2004-07-29 | 180.15 |
| 2004-07-28 | 180.15 |
| 2004-07-27 | 180.15 |
| 2004-07-26 | 180.15 |
| 2004-07-23 | 176.95 |
| 2004-07-22 | 176.95 |
| 2004-07-21 | 178.55 |
| 2004-07-20 | 173.74 |
| 2004-07-19 | 173.74 |
| 2004-07-16 | 180.15 |
| 2004-07-15 | 180.15 |
| 2004-07-14 | 178.55 |
| 2004-07-13 | 178.55 |
| 2004-07-12 | 178.55 |
| 2004-07-09 | 175.34 |
| 2004-07-08 | 175.34 |
| 2004-07-07 | 175.34 |
| 2004-07-06 | 173.74 |
| 2004-07-05 | 176.95 |
| 2004-07-02 | 176.95 |
| 2004-06-30 | 180.15 |
| 2004-06-29 | 180.15 |
| 2004-06-28 | 176.95 |
| 2004-06-25 | 175.34 |
| 2004-06-24 | 175.34 |
| 2004-06-23 | 168.94 |
| 2004-06-21 | 172.14 |
| 2004-06-18 | 172.14 |
| 2004-06-17 | 175.34 |
| 2004-06-16 | 180.15 |
| 2004-06-15 | 178.63 |
| 2004-06-14 | 177.12 |
| 2004-06-11 | 177.12 |
| 2004-06-10 | 178.63 |
| 2004-06-09 | 177.12 |
| 2004-06-08 | 171.06 |
| 2004-06-07 | 174.09 |
| 2004-06-04 | 169.55 |
| 2004-06-03 | 168.03 |
| 2004-06-02 | 175.60 |
| 2004-06-01 | 172.58 |
| 2004-05-31 | 174.09 |
| 2004-05-28 | 165.00 |
| 2004-05-27 | 163.49 |
| 2004-05-25 | 161.98 |
| 2004-05-24 | 165.00 |
| 2004-05-21 | 161.98 |
| 2004-05-20 | 163.49 |
| 2004-05-19 | 163.49 |
| 2004-05-18 | 157.43 |
| 2004-05-17 | 152.89 |
| 2004-05-14 | 158.95 |
| 2004-05-13 | 158.95 |
| 2004-05-12 | 160.46 |
| 2004-05-11 | 161.98 |
| 2004-05-10 | 158.95 |
| 2004-05-07 | 172.58 |
| 2004-05-06 | 178.63 |
| 2004-05-05 | 175.60 |
| 2004-05-04 | 180.15 |
| 2004-05-03 | 183.18 |
| 2004-04-30 | 180.15 |
| 2004-04-29 | 180.15 |
| 2004-04-28 | 186.20 |
| 2004-04-27 | 187.72 |
| 2004-04-26 | 189.23 |
| 2004-04-23 | 187.72 |
| 2004-04-22 | 187.72 |
| 2004-04-21 | 189.23 |
| 2004-04-20 | 184.69 |
| 2004-04-19 | 184.69 |
| 2004-04-16 | 192.26 |
| 2004-04-15 | 202.86 |
| 2004-04-14 | 202.86 |
| 2004-04-13 | 225.58 |
| 2004-04-08 | 184.69 |
| 2004-04-07 | 184.69 |
| 2004-04-06 | 166.52 |
| 2004-04-02 | 181.66 |
| 2004-04-01 | 181.66 |
| 2004-03-31 | 172.58 |
| 2004-03-30 | 161.98 |
| 2004-03-29 | 160.46 |
| 2004-03-26 | 172.58 |
| 2004-03-25 | 171.06 |
| 2004-03-24 | 171.06 |
| 2004-03-23 | 171.06 |
| 2004-03-22 | 171.06 |
| 2004-03-19 | 171.06 |
| 2004-03-18 | 183.18 |
| 2004-03-17 | 183.18 |
| 2004-03-16 | 183.18 |
| 2004-03-15 | 183.18 |
| 2004-03-12 | 183.18 |
| 2004-03-11 | 183.18 |
| 2004-03-10 | 183.18 |
| 2004-03-09 | 195.29 |
| 2004-03-08 | 195.29 |
| 2004-03-05 | 196.80 |
| 2004-03-04 | 196.80 |
| 2004-03-03 | 196.80 |
| 2004-03-02 | 202.86 |
| 2004-03-01 | 202.86 |
| 2004-02-27 | 198.32 |
| 2004-02-26 | 198.32 |
| 2004-02-25 | 198.32 |
| 2004-02-24 | 202.86 |
| 2004-02-23 | 202.86 |
| 2004-02-20 | 202.86 |
| 2004-02-19 | 202.86 |
| 2004-02-18 | 202.86 |
| 2004-02-17 | 202.86 |
| 2004-02-16 | 202.86 |
| 2004-02-13 | 202.86 |
| 2004-02-12 | 202.86 |
| 2004-02-11 | 214.22 |
| 2004-02-10 | 214.22 |
| 2004-02-09 | 214.22 |
| 2004-02-06 | 214.22 |
| 2004-02-05 | 218.00 |
| 2004-02-04 | 218.00 |
| 2004-02-03 | 218.00 |
| 2004-02-02 | 202.86 |
| 2004-01-30 | 202.86 |
| 2004-01-29 | 202.86 |
| 2004-01-28 | 202.86 |
| 2004-01-27 | 202.86 |
| 2004-01-26 | 202.86 |
| 2004-01-21 | 202.86 |
| 2004-01-20 | 192.26 |
| 2004-01-19 | 187.72 |
| 2004-01-16 | 202.86 |
| 2004-01-15 | 229.36 |
| 2004-01-14 | 202.86 |
| 2004-01-13 | 189.23 |
| 2004-01-12 | 189.23 |
| 2004-01-09 | 189.23 |
| 2004-01-08 | 189.23 |
| 2004-01-07 | 202.86 |
| 2004-01-06 | 214.22 |
| 2004-01-05 | 218.00 |
| 2004-01-02 | 206.65 |
| 2003-12-31 | 154.40 |
| 2003-12-30 | 165.00 |
| 2003-12-29 | 165.00 |
| 2003-12-24 | 165.00 |
| 2003-12-23 | 165.00 |
| 2003-12-22 | 165.00 |
| 2003-12-19 | 165.00 |
| 2003-12-18 | 165.00 |
| 2003-12-17 | 166.52 |
| 2003-12-16 | 166.52 |
| 2003-12-15 | 166.52 |
| 2003-12-12 | 166.52 |
| 2003-12-11 | 166.52 |
| 2003-12-10 | 166.52 |
| 2003-12-09 | 165.00 |
| 2003-12-08 | 160.46 |
| 2003-12-05 | 180.15 |
| 2003-12-04 | 175.60 |
| 2003-12-03 | 175.60 |
| 2003-12-02 | 181.66 |
| 2003-12-01 | 181.66 |
| 2003-11-28 | 195.29 |
| 2003-11-27 | 225.58 |
| 2003-11-26 | 240.72 |
| 2003-11-25 | 154.40 |
| 2003-11-24 | 154.40 |
| 2003-11-21 | 154.40 |
| 2003-11-20 | 154.40 |
| 2003-11-19 | 154.40 |
| 2003-11-18 | 148.35 |
| 2003-11-17 | 148.35 |
| 2003-11-14 | 155.92 |
| 2003-11-13 | 155.92 |
| 2003-11-12 | 155.92 |
| 2003-11-11 | 155.92 |
| 2003-11-10 | 165.00 |
| 2003-11-07 | 172.58 |
| 2003-11-06 | 172.58 |
| 2003-11-05 | 172.58 |
| 2003-11-04 | 172.58 |
| 2003-11-03 | 172.58 |
| 2003-10-31 | 172.58 |
| 2003-10-30 | 172.58 |
| 2003-10-29 | 172.58 |
| 2003-10-28 | 172.58 |
| 2003-10-27 | 172.58 |
| 2003-10-24 | 172.58 |
| 2003-10-23 | 172.58 |
| 2003-10-22 | 172.58 |
| 2003-10-21 | 175.60 |
| 2003-10-20 | 175.60 |
| 2003-10-17 | 187.72 |
| 2003-10-16 | 187.72 |
| 2003-10-15 | 187.72 |
| 2003-10-14 | 187.72 |
| 2003-10-13 | 187.72 |
| 2003-10-10 | 187.72 |
| 2003-10-09 | 177.12 |
| 2003-10-08 | 177.12 |
| 2003-10-07 | 177.12 |
| 2003-10-06 | 198.49 |
| 2003-10-03 | 194.81 |
| 2003-10-02 | 194.81 |
| 2003-09-30 | 194.81 |
| 2003-09-29 | 177.12 |
| 2003-09-26 | 177.12 |
| 2003-09-25 | 180.07 |
| 2003-09-24 | 180.07 |
| 2003-09-23 | 157.96 |
| 2003-09-22 | 157.96 |
| 2003-09-19 | 153.53 |
| 2003-09-18 | 162.38 |
| 2003-09-17 | 162.38 |
| 2003-09-16 | 169.75 |
| 2003-09-15 | 183.01 |
| 2003-09-11 | 183.01 |
| 2003-09-10 | 183.01 |
| 2003-09-09 | 183.01 |
| 2003-09-08 | 180.07 |
| 2003-09-05 | 180.07 |
| 2003-09-04 | 180.07 |
| 2003-09-03 | 253.77 |
| 2003-09-02 | 122.58 |
| 2003-09-01 | 122.58 |
| 2003-08-29 | 122.58 |
| 2003-08-28 | 127.00 |
| 2003-08-27 | 127.00 |
| 2003-08-26 | 119.63 |
| 2003-08-25 | 119.63 |
| 2003-08-22 | 119.63 |
| 2003-08-21 | 119.63 |
| 2003-08-20 | 119.63 |
| 2003-08-19 | 119.63 |
| 2003-08-18 | 107.84 |
| 2003-08-15 | 107.84 |
| 2003-08-14 | 107.84 |
| 2003-08-13 | 98.99 |
| 2003-08-12 | 98.99 |
| 2003-08-11 | 98.99 |
| 2003-08-08 | 98.99 |
| 2003-08-07 | 98.99 |
| 2003-08-06 | 98.99 |
| 2003-08-05 | 98.99 |
| 2003-08-04 | 98.99 |
| 2003-08-01 | 98.99 |
| 2003-07-31 | 98.99 |
| 2003-07-30 | 98.99 |
| 2003-07-29 | 96.05 |
| 2003-07-28 | 96.05 |
| 2003-07-25 | 93.10 |
| 2003-07-24 | 93.10 |
| 2003-07-23 | 93.10 |
| 2003-07-22 | 93.10 |
| 2003-07-21 | 93.10 |
| 2003-07-18 | 91.62 |
| 2003-07-17 | 121.10 |
| 2003-07-16 | 121.10 |
| 2003-07-15 | 121.10 |
| 2003-07-14 | 121.10 |
| 2003-07-11 | 121.10 |
| 2003-07-10 | 121.10 |
| 2003-07-09 | 121.10 |
| 2003-07-08 | 121.10 |
| 2003-07-07 | 121.10 |
| 2003-07-04 | 121.10 |
| 2003-07-03 | 121.10 |
| 2003-07-02 | 121.10 |
| 2003-06-30 | 121.10 |
| 2003-06-27 | 122.58 |
| 2003-06-26 | 119.63 |
| 2003-06-25 | 121.10 |
| 2003-06-24 | 121.10 |
| 2003-06-23 | 121.10 |
| 2003-06-20 | 121.10 |
| 2003-06-19 | 116.68 |
| 2003-06-18 | 116.68 |
| 2003-06-17 | 112.43 |
| 2003-06-16 | 105.35 |
| 2003-06-13 | 105.35 |
| 2003-06-12 | 105.35 |
| 2003-06-11 | 105.35 |
| 2003-06-10 | 105.35 |
| 2003-06-09 | 98.27 |
| 2003-06-06 | 103.94 |
| 2003-06-05 | 105.35 |
| 2003-06-03 | 105.35 |
| 2003-06-02 | 94.02 |
| 2003-05-30 | 94.02 |
| 2003-05-29 | 94.02 |
| 2003-05-28 | 94.02 |
| 2003-05-27 | 94.02 |
| 2003-05-26 | 92.61 |
| 2003-05-23 | 92.61 |
| 2003-05-22 | 82.69 |
| 2003-05-21 | 81.28 |
| 2003-05-20 | 77.03 |
| 2003-05-19 | 77.03 |
| 2003-05-16 | 77.03 |
| 2003-05-15 | 77.03 |
| 2003-05-14 | 77.03 |
| 2003-05-13 | 77.03 |
| 2003-05-12 | 77.03 |
| 2003-05-09 | 77.03 |
| 2003-05-07 | 77.03 |
| 2003-05-06 | 77.03 |
| 2003-05-05 | 77.03 |
| 2003-05-02 | 77.03 |
| 2003-04-30 | 77.03 |
| 2003-04-29 | 77.03 |
| 2003-04-28 | 77.03 |
| 2003-04-25 | 77.03 |
| 2003-04-24 | 77.03 |
| 2003-04-23 | 77.03 |
| 2003-04-22 | 77.03 |
| 2003-04-17 | 77.03 |
| 2003-04-16 | 77.03 |
| 2003-04-15 | 77.03 |
| 2003-04-14 | 77.03 |
| 2003-04-11 | 77.03 |
| 2003-04-10 | 77.03 |
| 2003-04-09 | 77.03 |
| 2003-04-08 | 77.03 |
| 2003-04-07 | 77.03 |
| 2003-04-04 | 77.03 |
| 2003-04-03 | 77.03 |
| 2003-04-02 | 77.03 |
| 2003-04-01 | 77.03 |
| 2003-03-31 | 77.03 |
| 2003-03-28 | 77.03 |
| 2003-03-27 | 77.03 |
| 2003-03-26 | 77.03 |
| 2003-03-25 | 77.03 |
| 2003-03-24 | 77.03 |
| 2003-03-21 | 77.03 |
| 2003-03-20 | 69.95 |
| 2003-03-19 | 69.95 |
| 2003-03-18 | 69.95 |
| 2003-03-17 | 69.95 |
| 2003-03-14 | 69.95 |
| 2003-03-13 | 69.95 |
| 2003-03-12 | 69.95 |
| 2003-03-11 | 69.95 |
| 2003-03-10 | 69.95 |
| 2003-03-07 | 69.95 |
| 2003-03-06 | 69.95 |
| 2003-03-05 | 69.95 |
| 2003-03-04 | 69.95 |
| 2003-03-03 | 69.95 |
| 2003-02-28 | 69.95 |
| 2003-02-27 | 69.95 |
| 2003-02-26 | 69.95 |
| 2003-02-25 | 69.95 |
| 2003-02-24 | 69.95 |
| 2003-02-21 | 69.95 |
| 2003-02-20 | 69.95 |
| 2003-02-19 | 69.95 |
| 2003-02-18 | 69.95 |
| 2003-02-17 | 69.95 |
| 2003-02-14 | 69.95 |
| 2003-02-13 | 72.78 |
| 2003-02-12 | 72.78 |
| 2003-02-11 | 72.78 |
| 2003-02-10 | 72.78 |
| 2003-02-07 | 88.36 |
| 2003-02-06 | 88.36 |
| 2003-02-05 | 88.36 |
| 2003-02-04 | 88.36 |
| 2003-01-30 | 88.36 |
| 2003-01-29 | 88.36 |
| 2003-01-28 | 88.36 |
| 2003-01-27 | 88.36 |
| 2003-01-24 | 88.36 |
| 2003-01-23 | 88.36 |
| 2003-01-22 | 88.36 |
| 2003-01-21 | 88.36 |
| 2003-01-20 | 88.36 |
| 2003-01-17 | 88.36 |
| 2003-01-16 | 88.36 |
| 2003-01-15 | 88.36 |
| 2003-01-14 | 88.36 |
| 2003-01-13 | 88.36 |
| 2003-01-10 | 88.36 |
| 2003-01-09 | 71.36 |
| 2003-01-08 | 71.36 |
| 2003-01-07 | 71.36 |
| 2003-01-06 | 71.36 |
| 2003-01-03 | 71.36 |
| 2003-01-02 | 71.36 |
| 2002-12-31 | 71.36 |
| 2002-12-30 | 71.36 |
| 2002-12-27 | 71.36 |
| 2002-12-24 | 71.36 |
| 2002-12-23 | 71.36 |
| 2002-12-20 | 71.36 |
| 2002-12-19 | 71.36 |
| 2002-12-18 | 71.36 |
| 2002-12-17 | 71.36 |
| 2002-12-16 | 69.95 |
| 2002-12-13 | 69.95 |
| 2002-12-12 | 69.95 |
| 2002-12-11 | 69.95 |
| 2002-12-10 | 69.95 |
| 2002-12-09 | 69.95 |
| 2002-12-06 | 69.95 |
| 2002-12-05 | 69.95 |
| 2002-12-04 | 69.95 |
| 2002-12-03 | 69.95 |
| 2002-12-02 | 69.95 |
| 2002-11-29 | 69.95 |
| 2002-11-28 | 69.95 |
| 2002-11-27 | 69.95 |
| 2002-11-26 | 69.95 |
| 2002-11-25 | 69.95 |
| 2002-11-22 | 69.95 |
| 2002-11-21 | 69.95 |
| 2002-11-20 | 69.95 |
| 2002-11-19 | 69.95 |
| 2002-11-18 | 69.95 |
| 2002-11-15 | 69.95 |
| 2002-11-14 | 69.95 |
| 2002-11-13 | 69.95 |
| 2002-11-12 | 69.95 |
| 2002-11-11 | 69.95 |
| 2002-11-08 | 69.95 |
| 2002-11-07 | 69.95 |
| 2002-11-06 | 69.95 |
| 2002-11-05 | 69.95 |
| 2002-11-04 | 69.95 |
| 2002-11-01 | 69.95 |
| 2002-10-31 | 69.95 |
| 2002-10-30 | 69.95 |
| 2002-10-29 | 69.95 |
| 2002-10-28 | 69.95 |
| 2002-10-25 | 69.95 |
| 2002-10-24 | 69.95 |
| 2002-10-23 | 69.95 |
| 2002-10-22 | 69.95 |
| 2002-10-21 | 69.95 |
| 2002-10-18 | 69.95 |
| 2002-10-17 | 64.57 |
| 2002-10-16 | 64.57 |
| 2002-10-15 | 64.57 |
| 2002-10-11 | 64.57 |
| 2002-10-10 | 64.57 |
| 2002-10-09 | 64.57 |
| 2002-10-08 | 64.57 |
| 2002-10-07 | 64.57 |
| 2002-10-04 | 64.57 |
| 2002-10-03 | 64.57 |
| 2002-10-02 | 64.57 |
| 2002-09-30 | 64.57 |
| 2002-09-27 | 64.57 |
| 2002-09-26 | 64.57 |
| 2002-09-25 | 64.57 |
| 2002-09-24 | 64.57 |
| 2002-09-23 | 64.57 |
| 2002-09-20 | 64.57 |
| 2002-09-19 | 64.57 |
| 2002-09-18 | 64.57 |
| 2002-09-17 | 64.57 |
| 2002-09-16 | 64.57 |
| 2002-09-13 | 64.57 |
| 2002-09-12 | 64.57 |
| 2002-09-11 | 64.57 |
| 2002-09-10 | 64.57 |
| 2002-09-09 | 63.19 |
| 2002-09-06 | 61.82 |
| 2002-09-05 | 60.45 |
| 2002-09-04 | 59.08 |
| 2002-09-03 | 59.08 |
| 2002-09-02 | 57.71 |
| 2002-08-30 | 57.71 |
| 2002-08-29 | 57.71 |
| 2002-08-28 | 57.71 |
| 2002-08-27 | 57.71 |
| 2002-08-26 | 57.71 |
| 2002-08-23 | 57.71 |
| 2002-08-22 | 57.71 |
| 2002-08-21 | 57.71 |
| 2002-08-20 | 57.71 |
| 2002-08-19 | 57.71 |
| 2002-08-16 | 57.71 |
| 2002-08-15 | 57.71 |
| 2002-08-14 | 57.71 |
| 2002-08-13 | 57.71 |
| 2002-08-12 | 57.71 |
| 2002-08-09 | 57.71 |
| 2002-08-08 | 57.71 |
| 2002-08-07 | 64.57 |
| 2002-08-06 | 64.57 |
| 2002-08-05 | 64.57 |
| 2002-08-02 | 64.57 |
| 2002-08-01 | 64.57 |
| 2002-07-31 | 64.57 |
| 2002-07-30 | 64.57 |
| 2002-07-29 | 64.57 |
| 2002-07-26 | 64.57 |
| 2002-07-25 | 64.57 |
| 2002-07-24 | 64.57 |
| 2002-07-23 | 64.57 |
| 2002-07-22 | 64.57 |
| 2002-07-19 | 64.57 |
| 2002-07-18 | 64.57 |
| 2002-07-17 | 64.57 |
| 2002-07-16 | 64.57 |
| 2002-07-15 | 64.57 |
| 2002-07-12 | 64.57 |
| 2002-07-11 | 64.57 |
| 2002-07-10 | 64.57 |
| 2002-07-09 | 65.94 |
| 2002-07-08 | 65.94 |
| 2002-07-05 | 65.94 |
| 2002-07-04 | 65.94 |
| 2002-07-03 | 65.94 |
| 2002-07-02 | 65.94 |
| 2002-06-28 | 65.94 |
| 2002-06-27 | 65.94 |
| 2002-06-26 | 65.94 |
| 2002-06-25 | 65.94 |
| 2002-06-24 | 65.94 |
| 2002-06-21 | 65.94 |
| 2002-06-20 | 65.94 |
| 2002-06-19 | 65.94 |
| 2002-06-18 | 65.94 |
| 2002-06-17 | 65.94 |
| 2002-06-14 | 65.94 |
| 2002-06-13 | 65.94 |
| 2002-06-12 | 65.94 |
| 2002-06-11 | 65.94 |
| 2002-06-10 | 65.94 |
| 2002-06-07 | 65.94 |
| 2002-06-06 | 65.94 |
| 2002-06-05 | 65.94 |
| 2002-06-04 | 65.94 |
| 2002-06-03 | 65.94 |
| 2002-05-31 | 65.94 |
| 2002-05-30 | 65.94 |
| 2002-05-29 | 65.94 |
| 2002-05-28 | 65.94 |
| 2002-05-27 | 65.94 |
| 2002-05-24 | 65.94 |
| 2002-05-23 | 65.94 |
| 2002-05-22 | 65.94 |
| 2002-05-21 | 65.94 |
| 2002-05-17 | 65.94 |
| 2002-05-16 | 65.94 |
| 2002-05-15 | 65.94 |
| 2002-05-14 | 65.94 |
| 2002-05-13 | 65.94 |
| 2002-05-10 | 65.94 |
| 2002-05-09 | 65.94 |
| 2002-05-08 | 65.94 |
| 2002-05-07 | 65.94 |
| 2002-05-06 | 65.94 |
| 2002-05-03 | 76.73 |
| 2002-05-02 | 76.73 |
| 2002-04-30 | 75.38 |
| 2002-04-29 | 75.38 |
| 2002-04-26 | 80.78 |
| 2002-04-25 | 80.78 |
| 2002-04-24 | 80.78 |
| 2002-04-23 | 80.78 |
| 2002-04-22 | 80.78 |
| 2002-04-19 | 80.78 |
| 2002-04-18 | 80.78 |
| 2002-04-17 | 80.78 |
| 2002-04-16 | 80.78 |
| 2002-04-15 | 79.43 |
| 2002-04-12 | 79.43 |
| 2002-04-11 | 79.43 |
| 2002-04-10 | 79.43 |
| 2002-04-09 | 79.43 |
| 2002-04-08 | 76.73 |
| 2002-04-04 | 76.73 |
| 2002-04-03 | 76.73 |
| 2002-04-02 | 76.73 |
| 2002-03-28 | 76.73 |
| 2002-03-27 | 76.73 |
| 2002-03-26 | 76.73 |
| 2002-03-25 | 76.73 |
| 2002-03-22 | 76.73 |
| 2002-03-21 | 76.73 |
| 2002-03-20 | 76.73 |
| 2002-03-19 | 76.73 |
| 2002-03-18 | 76.73 |
| 2002-03-15 | 76.73 |
| 2002-03-14 | 76.73 |
| 2002-03-13 | 76.73 |
| 2002-03-12 | 76.73 |
| 2002-03-11 | 76.73 |
| 2002-03-08 | 76.73 |
| 2002-03-07 | 76.73 |
| 2002-03-06 | 76.73 |
| 2002-03-05 | 76.73 |
| 2002-03-04 | 76.73 |
| 2002-03-01 | 76.73 |
| 2002-02-28 | 76.73 |
| 2002-02-27 | 76.73 |
| 2002-02-26 | 76.73 |
| 2002-02-25 | 76.73 |
| 2002-02-22 | 76.73 |
| 2002-02-21 | 76.73 |
| 2002-02-20 | 76.73 |
| 2002-02-19 | 76.73 |
| 2002-02-18 | 76.73 |
| 2002-02-15 | 76.73 |
| 2002-02-11 | 76.73 |
| 2002-02-08 | 76.73 |
| 2002-02-07 | 76.73 |
| 2002-02-06 | 76.73 |
| 2002-02-05 | 76.73 |
| 2002-02-04 | 75.38 |
| 2002-02-01 | 75.38 |
| 2002-01-31 | 75.38 |
| 2002-01-30 | 75.38 |
| 2002-01-29 | 75.38 |
| 2002-01-28 | 75.38 |
| 2002-01-25 | 75.38 |
| 2002-01-24 | 75.38 |
| 2002-01-23 | 75.38 |
| 2002-01-22 | 75.38 |
| 2002-01-21 | 75.38 |
| 2002-01-18 | 75.38 |
| 2002-01-17 | 75.38 |
| 2002-01-16 | 75.38 |
| 2002-01-15 | 75.38 |
| 2002-01-14 | 75.38 |
| 2002-01-11 | 75.38 |
| 2002-01-10 | 75.38 |
| 2002-01-09 | 75.38 |
| 2002-01-08 | 75.38 |
| 2002-01-07 | 68.64 |
| 2002-01-04 | 68.64 |
| 2002-01-03 | 69.98 |
| 2002-01-02 | 65.94 |
| 2001-12-31 | 65.94 |
| 2001-12-28 | 65.94 |
| 2001-12-27 | 65.94 |
| 2001-12-24 | 65.94 |
| 2001-12-21 | 65.94 |
| 2001-12-20 | 65.94 |
| 2001-12-19 | 65.94 |
| 2001-12-18 | 65.94 |
| 2001-12-17 | 65.94 |
| 2001-12-14 | 65.94 |
| 2001-12-13 | 65.94 |
| 2001-12-12 | 65.94 |
| 2001-12-11 | 65.94 |
| 2001-12-10 | 65.94 |
| 2001-12-07 | 65.94 |
| 2001-12-06 | 65.94 |
| 2001-12-05 | 75.38 |
| 2001-12-04 | 86.17 |
| 2001-12-03 | 86.17 |
| 2001-11-30 | 86.17 |
| 2001-11-29 | 86.17 |
| 2001-11-28 | 86.17 |
| 2001-11-27 | 86.17 |
| 2001-11-26 | 86.17 |
| 2001-11-23 | 86.17 |
| 2001-11-22 | 86.17 |
| 2001-11-21 | 86.17 |
| 2001-11-20 | 86.17 |
| 2001-11-19 | 86.17 |
| 2001-11-16 | 86.17 |
| 2001-11-15 | 90.22 |
| 2001-11-14 | 90.22 |
| 2001-11-13 | 90.22 |
| 2001-11-12 | 90.22 |
| 2001-11-09 | 90.22 |
| 2001-11-08 | 101.01 |
| 2001-11-07 | 101.01 |
| 2001-11-06 | 101.01 |
| 2001-11-05 | 101.01 |
| 2001-11-02 | 101.01 |
| 2001-11-01 | 101.01 |
| 2001-10-31 | 101.01 |
| 2001-10-30 | 101.01 |
| 2001-10-29 | 101.01 |
| 2001-10-26 | 101.01 |
| 2001-10-24 | 101.01 |
| 2001-10-23 | 101.01 |
| 2001-10-22 | 101.01 |
| 2001-10-19 | 101.01 |
| 2001-10-18 | 101.01 |
| 2001-10-17 | 101.01 |
| 2001-10-16 | 101.01 |
| 2001-10-15 | 101.01 |
| 2001-10-12 | 101.01 |
| 2001-10-11 | 101.01 |
| 2001-10-10 | 101.01 |
| 2001-10-09 | 101.01 |
| 2001-10-08 | 101.01 |
| 2001-10-05 | 101.01 |
| 2001-10-04 | 101.01 |
| 2001-10-03 | 101.01 |
| 2001-09-28 | 101.01 |
| 2001-09-27 | 101.01 |
| 2001-09-26 | 101.01 |
| 2001-09-25 | 101.01 |
| 2001-09-24 | 101.01 |
| 2001-09-21 | 103.68 |
| 2001-09-20 | 109.00 |
| 2001-09-19 | 109.00 |
| 2001-09-18 | 109.00 |
| 2001-09-17 | 109.00 |
| 2001-09-14 | 109.00 |
| 2001-09-13 | 109.00 |
| 2001-09-12 | 109.00 |
| 2001-09-11 | 109.00 |
| 2001-09-10 | 109.00 |
| 2001-09-07 | 109.00 |
| 2001-09-06 | 109.00 |
| 2001-09-05 | 109.00 |
| 2001-09-04 | 109.00 |
| 2001-09-03 | 109.00 |
| 2001-08-31 | 109.00 |
| 2001-08-30 | 109.00 |
| 2001-08-29 | 109.00 |
| 2001-08-28 | 109.00 |
| 2001-08-27 | 109.00 |
| 2001-08-24 | 109.00 |
| 2001-08-23 | 109.00 |
| 2001-08-22 | 109.00 |
| 2001-08-21 | 112.99 |
| 2001-08-20 | 112.99 |
| 2001-08-17 | 112.99 |
| 2001-08-16 | 112.99 |
| 2001-08-15 | 112.99 |
| 2001-08-14 | 112.99 |
| 2001-08-13 | 112.99 |
| 2001-08-10 | 112.99 |
| 2001-08-09 | 112.99 |
| 2001-08-08 | 112.99 |
| 2001-08-07 | 112.99 |
| 2001-08-06 | 112.99 |
| 2001-08-03 | 112.99 |
| 2001-08-02 | 112.99 |
| 2001-08-01 | 112.99 |
| 2001-07-31 | 112.99 |
| 2001-07-30 | 112.99 |
| 2001-07-27 | 112.99 |
| 2001-07-26 | 112.99 |
| 2001-07-24 | 112.99 |
| 2001-07-23 | 112.99 |
| 2001-07-20 | 112.99 |
| 2001-07-19 | 112.99 |
| 2001-07-18 | 112.99 |
| 2001-07-17 | 112.99 |
| 2001-07-16 | 112.99 |
| 2001-07-13 | 112.99 |
| 2001-07-12 | 112.99 |
| 2001-07-11 | 112.99 |
| 2001-07-10 | 112.99 |
| 2001-07-09 | 112.99 |
| 2001-07-05 | 112.99 |
| 2001-07-04 | 112.99 |
| 2001-07-03 | 112.99 |
| 2001-06-29 | 112.99 |
| 2001-06-28 | 112.99 |
| 2001-06-27 | 112.99 |
| 2001-06-26 | 112.99 |
| 2001-06-22 | 112.99 |
| 2001-06-21 | 99.68 |
| 2001-06-20 | 99.68 |
| 2001-06-19 | 99.68 |
| 2001-06-18 | 99.68 |
| 2001-06-15 | 95.69 |
| 2001-06-14 | 95.69 |
| 2001-06-13 | 95.69 |
| 2001-06-12 | 98.23 |
| 2001-06-11 | 98.23 |
| 2001-06-08 | 98.23 |
| 2001-06-07 | 98.23 |
| 2001-06-06 | 98.23 |
| 2001-06-05 | 98.23 |
| 2001-06-04 | 98.23 |
| 2001-06-01 | 98.23 |
| 2001-05-31 | 95.69 |
| 2001-05-30 | 85.52 |
| 2001-05-29 | 75.36 |
| 2001-05-28 | 74.09 |
| 2001-05-25 | 74.09 |
| 2001-05-24 | 74.09 |
| 2001-05-23 | 74.09 |
| 2001-05-22 | 74.09 |
| 2001-05-21 | 71.54 |
| 2001-05-18 | 70.27 |
| 2001-05-17 | 70.27 |
| 2001-05-16 | 69.00 |
| 2001-05-15 | 69.00 |
| 2001-05-14 | 69.00 |
| 2001-05-11 | 69.00 |
| 2001-05-10 | 69.00 |
| 2001-05-09 | 69.00 |
| 2001-05-08 | 69.00 |
| 2001-05-07 | 71.54 |
| 2001-05-04 | 71.54 |
| 2001-05-03 | 71.54 |
| 2001-05-02 | 66.46 |
| 2001-04-27 | 66.46 |
| 2001-04-26 | 66.46 |
| 2001-04-25 | 66.46 |
| 2001-04-24 | 66.46 |
| 2001-04-23 | 58.84 |
| 2001-04-20 | 58.84 |
| 2001-04-19 | 58.84 |
| 2001-04-18 | 58.84 |
| 2001-04-17 | 58.84 |
| 2001-04-12 | 58.84 |
| 2001-04-11 | 58.84 |
| 2001-04-10 | 58.84 |
| 2001-04-09 | 58.84 |
| 2001-04-06 | 58.84 |
| 2001-04-04 | 58.84 |
| 2001-04-03 | 58.84 |
| 2001-04-02 | 63.92 |
| 2001-03-30 | 63.92 |
| 2001-03-29 | 63.92 |
| 2001-03-28 | 63.92 |
| 2001-03-27 | 63.92 |
| 2001-03-26 | 63.92 |
| 2001-03-23 | 63.92 |
| 2001-03-22 | 63.92 |
| 2001-03-21 | 63.92 |
| 2001-03-20 | 63.92 |
| 2001-03-19 | 63.92 |
| 2001-03-16 | 63.92 |
| 2001-03-15 | 63.92 |
| 2001-03-14 | 63.92 |
| 2001-03-13 | 63.92 |
| 2001-03-12 | 63.92 |
| 2001-03-09 | 63.92 |
| 2001-03-08 | 63.92 |
| 2001-03-07 | 63.92 |
| 2001-03-06 | 63.92 |
| 2001-03-05 | 63.92 |
| 2001-03-02 | 63.92 |
| 2001-03-01 | 63.92 |
| 2001-02-28 | 63.92 |
| 2001-02-27 | 63.92 |
| 2001-02-26 | 63.92 |
| 2001-02-23 | 63.92 |
| 2001-02-22 | 63.92 |
| 2001-02-21 | 63.92 |
| 2001-02-20 | 63.92 |
| 2001-02-19 | 63.92 |
| 2001-02-16 | 63.92 |
| 2001-02-15 | 71.54 |
| 2001-02-14 | 71.54 |
| 2001-02-13 | 71.54 |
| 2001-02-12 | 75.36 |
| 2001-02-09 | 52.48 |
| 2001-02-08 | 52.48 |
| 2001-02-07 | 65.19 |
| 2001-02-06 | 65.19 |
| 2001-02-05 | 74.09 |
| 2001-02-02 | 74.09 |
| 2001-02-01 | 74.09 |
| 2001-01-31 | 74.09 |
| 2001-01-30 | 77.90 |
| 2001-01-29 | 84.25 |
| 2001-01-23 | 89.33 |
| 2001-01-22 | 89.33 |
| 2001-01-19 | 89.33 |
| 2001-01-18 | 89.33 |
| 2001-01-17 | 89.33 |
| 2001-01-16 | 89.33 |
| 2001-01-15 | 89.33 |
| 2001-01-12 | 90.61 |
| 2001-01-11 | 90.61 |
| 2001-01-10 | 89.33 |
| 2001-01-09 | 89.33 |
| 2001-01-08 | 89.33 |
| 2001-01-05 | 89.33 |
| 2001-01-04 | 89.33 |
| 2001-01-03 | 89.33 |
| 2001-01-02 | 89.33 |
| 2000-12-29 | 89.33 |
| 2000-12-28 | 89.33 |
| 2000-12-27 | 89.33 |
| 2000-12-22 | 89.33 |
| 2000-12-21 | 89.33 |
| 2000-12-20 | 89.33 |
| 2000-12-19 | 89.33 |
| 2000-12-18 | 89.33 |
| 2000-12-15 | 89.33 |
| 2000-12-14 | 89.33 |
| 2000-12-13 | 89.33 |
| 2000-12-12 | 89.33 |
| 2000-12-11 | 88.06 |
| 2000-12-08 | 88.06 |
| 2000-12-07 | 88.06 |
| 2000-12-06 | 88.06 |
| 2000-12-05 | 89.33 |
| 2000-12-04 | 89.33 |
| 2000-12-01 | 90.61 |
| 2000-11-30 | 90.61 |
| 2000-11-29 | 95.69 |
| 2000-11-28 | 95.69 |
| 2000-11-27 | 95.69 |
| 2000-11-24 | 95.69 |
| 2000-11-23 | 95.69 |
| 2000-11-22 | 95.69 |
| 2000-11-21 | 95.69 |
| 2000-11-20 | 95.69 |
| 2000-11-17 | 95.69 |
| 2000-11-16 | 95.69 |
| 2000-11-15 | 95.69 |
| 2000-11-14 | 95.69 |
| 2000-11-13 | 95.69 |
| 2000-11-10 | 95.69 |
| 2000-11-09 | 95.69 |
| 2000-11-08 | 90.61 |
| 2000-11-07 | 90.61 |
| 2000-11-06 | 90.61 |
| 2000-11-03 | 90.61 |
| 2000-11-02 | 90.61 |
| 2000-11-01 | 90.61 |
| 2000-10-31 | 90.61 |
| 2000-10-30 | 90.61 |
| 2000-10-27 | 90.61 |
| 2000-10-26 | 90.61 |
| 2000-10-25 | 90.61 |
| 2000-10-24 | 90.61 |
| 2000-10-23 | 90.61 |
| 2000-10-20 | 90.61 |
| 2000-10-19 | 90.61 |
| 2000-10-18 | 90.61 |
| 2000-10-17 | 90.61 |
| 2000-10-16 | 90.61 |
| 2000-10-13 | 90.61 |
| 2000-10-12 | 90.61 |
| 2000-10-11 | 90.61 |
| 2000-10-10 | 90.61 |
| 2000-10-09 | 90.61 |
| 2000-10-05 | 90.61 |
| 2000-10-04 | 90.61 |
| 2000-10-03 | 90.61 |
| 2000-09-29 | 91.24 |
| 2000-09-28 | 91.24 |
| 2000-09-27 | 88.77 |
| 2000-09-26 | 88.77 |
| 2000-09-25 | 85.07 |
| 2000-09-22 | 85.07 |
| 2000-09-21 | 82.60 |
| 2000-09-20 | 82.60 |
| 2000-09-19 | 82.60 |
| 2000-09-18 | 82.60 |
| 2000-09-15 | 82.60 |
| 2000-09-14 | 82.60 |
| 2000-09-12 | 82.60 |
| 2000-09-11 | 78.90 |
| 2000-09-08 | 76.44 |
| 2000-09-07 | 76.44 |
| 2000-09-06 | 77.67 |
| 2000-09-05 | 80.14 |
| 2000-09-04 | 80.14 |
| 2000-09-01 | 80.14 |
| 2000-08-31 | 80.14 |
| 2000-08-30 | 80.14 |
| 2000-08-29 | 80.14 |
| 2000-08-28 | 80.14 |
| 2000-08-25 | 80.14 |
| 2000-08-24 | 80.14 |
| 2000-08-23 | 76.44 |
| 2000-08-22 | 73.97 |
| 2000-08-21 | 73.97 |
| 2000-08-18 | 73.97 |
| 2000-08-17 | 73.97 |
| 2000-08-16 | 73.97 |
| 2000-08-15 | 73.97 |
| 2000-08-14 | 73.97 |
| 2000-08-11 | 73.97 |
| 2000-08-10 | 73.97 |
| 2000-08-09 | 73.97 |
| 2000-08-08 | 73.97 |
| 2000-08-07 | 73.97 |
| 2000-08-04 | 73.97 |
| 2000-08-03 | 73.97 |
| 2000-08-02 | 73.97 |
| 2000-08-01 | 73.97 |
| 2000-07-31 | 73.97 |
| 2000-07-28 | 73.97 |
| 2000-07-27 | 73.97 |
| 2000-07-26 | 73.97 |
| 2000-07-25 | 73.97 |
| 2000-07-24 | 73.97 |
| 2000-07-21 | 73.97 |
| 2000-07-20 | 73.97 |
| 2000-07-19 | 73.97 |
| 2000-07-18 | 73.97 |
| 2000-07-17 | 73.97 |
| 2000-07-14 | 73.97 |
| 2000-07-13 | 73.97 |
| 2000-07-12 | 73.97 |
| 2000-07-11 | 73.97 |
| 2000-07-10 | 73.97 |
| 2000-07-07 | 73.97 |
| 2000-07-06 | 73.97 |
| 2000-07-05 | 73.97 |
| 2000-07-04 | 73.97 |
| 2000-07-03 | 73.97 |
| 2000-06-30 | 73.97 |
| 2000-06-29 | 73.97 |
| 2000-06-28 | 73.97 |
| 2000-06-27 | 73.97 |
| 2000-06-26 | 72.73 |
| 2000-06-23 | 72.73 |
| 2000-06-22 | 80.14 |
| 2000-06-21 | 77.67 |
| 2000-06-20 | 77.67 |
| 2000-06-19 | 77.67 |
| 2000-06-16 | 77.67 |
| 2000-06-15 | 77.67 |
| 2000-06-14 | 77.67 |
| 2000-06-13 | 77.67 |
| 2000-06-12 | 77.67 |
| 2000-06-09 | 77.67 |
| 2000-06-08 | 77.67 |
| 2000-06-07 | 77.67 |
| 2000-06-05 | 77.67 |
| 2000-06-02 | 77.67 |
| 2000-06-01 | 77.67 |
| 2000-05-31 | 77.67 |
| 2000-05-30 | 82.38 |
| 2000-05-29 | 82.38 |
| 2000-05-26 | 82.38 |
| 2000-05-25 | 82.38 |
| 2000-05-24 | 82.38 |
| 2000-05-23 | 82.38 |
| 2000-05-22 | 82.38 |
| 2000-05-19 | 82.38 |
| 2000-05-18 | 82.38 |
| 2000-05-17 | 82.38 |
| 2000-05-16 | 82.38 |
| 2000-05-15 | 82.38 |
| 2000-05-12 | 82.38 |
| 2000-05-10 | 82.38 |
| 2000-05-09 | 82.38 |
| 2000-05-08 | 82.38 |
| 2000-05-05 | 82.38 |
| 2000-05-04 | 82.38 |
| 2000-05-03 | 82.38 |
| 2000-05-02 | 82.38 |
| 2000-04-28 | 82.38 |
| 2000-04-27 | 82.38 |
| 2000-04-26 | 82.38 |
| 2000-04-25 | 82.38 |
| 2000-04-20 | 82.38 |
| 2000-04-19 | 82.38 |
| 2000-04-18 | 82.38 |
| 2000-04-17 | 82.38 |
| 2000-04-14 | 82.38 |
| 2000-04-13 | 87.08 |
| 2000-04-12 | 88.26 |
| 2000-04-11 | 88.26 |
| 2000-04-10 | 88.26 |
| 2000-04-07 | 88.26 |
| 2000-04-06 | 88.26 |
| 2000-04-05 | 88.26 |
| 2000-04-03 | 88.26 |
| 2000-03-31 | 88.26 |
| 2000-03-30 | 88.26 |
| 2000-03-29 | 88.26 |
| 2000-03-28 | 88.26 |
| 2000-03-27 | 88.26 |
| 2000-03-24 | 88.26 |
| 2000-03-23 | 88.26 |
| 2000-03-22 | 88.26 |
| 2000-03-21 | 88.26 |
| 2000-03-20 | 87.08 |
| 2000-03-17 | 87.08 |
| 2000-03-16 | 85.91 |
| 2000-03-15 | 85.91 |
| 2000-03-14 | 85.91 |
| 2000-03-13 | 85.91 |
| 2000-03-10 | 88.26 |
| 2000-03-09 | 88.26 |
| 2000-03-08 | 88.26 |
| 2000-03-07 | 88.26 |
| 2000-03-06 | 88.26 |
| 2000-03-03 | 88.26 |
| 2000-03-02 | 88.26 |
| 2000-03-01 | 88.26 |
| 2000-02-29 | 88.26 |
| 2000-02-28 | 88.26 |
| 2000-02-25 | 88.26 |
| 2000-02-24 | 88.26 |
| 2000-02-23 | 88.26 |
| 2000-02-22 | 84.73 |
| 2000-02-21 | 84.73 |
| 2000-02-18 | 67.08 |
| 2000-02-17 | 62.37 |
| 2000-02-16 | 62.37 |
| 2000-02-15 | 62.37 |
| 2000-02-14 | 62.37 |
| 2000-02-11 | 62.37 |
| 2000-02-10 | 60.02 |
| 2000-02-09 | 60.02 |
| 2000-02-08 | 63.55 |
| 2000-02-03 | 63.55 |
| 2000-02-02 | 63.55 |
| 2000-02-01 | 63.55 |
| 2000-01-31 | 63.55 |
| 2000-01-28 | 63.55 |
| 2000-01-27 | 64.73 |
| 2000-01-26 | 64.73 |
| 2000-01-25 | 58.84 |
| 2000-01-24 | 58.84 |
| 2000-01-21 | 58.84 |
| 2000-01-20 | 58.84 |
| 2000-01-19 | 58.84 |
| 2000-01-18 | 58.84 |
| 2000-01-17 | 58.84 |
| 2000-01-14 | 58.84 |
| 2000-01-13 | 58.84 |
| 2000-01-12 | 58.84 |
| 2000-01-11 | 58.84 |
| 2000-01-10 | 58.84 |
| 2000-01-07 | 58.84 |
| 2000-01-06 | 58.84 |
| 2000-01-05 | 58.84 |
| 2000-01-04 | 58.84 |
| 2000-01-03 | 58.84 |
| 1999-12-30 | 58.84 |
| 1999-12-29 | 58.84 |
| 1999-12-28 | 58.84 |
| 1999-12-24 | 58.84 |
| 1999-12-23 | 58.84 |
| 1999-12-22 | 58.84 |
| 1999-12-21 | 58.84 |
| 1999-12-20 | 58.84 |
| 1999-12-17 | 58.84 |
| 1999-12-16 | 58.84 |
| 1999-12-15 | 58.84 |
| 1999-12-14 | 58.84 |
| 1999-12-13 | 58.84 |
| 1999-12-10 | 58.84 |
| 1999-12-09 | 58.84 |
| 1999-12-08 | 58.84 |
| 1999-12-07 | 58.84 |
| 1999-12-06 | 58.84 |
| 1999-12-03 | 58.84 |
| 1999-12-02 | 58.84 |
| 1999-12-01 | 58.84 |
| 1999-11-30 | 58.84 |
| 1999-11-29 | 58.84 |
| 1999-11-26 | 58.84 |
| 1999-11-25 | 58.84 |
| 1999-11-24 | 58.84 |
| 1999-11-23 | 58.84 |
| 1999-11-22 | 61.78 |
| 1999-11-19 | 61.78 |
| 1999-11-18 | 61.78 |
| 1999-11-17 | 61.78 |
| 1999-11-16 | 61.78 |
| 1999-11-15 | 61.78 |
| 1999-11-12 | 61.78 |
| 1999-11-11 | 61.78 |
| 1999-11-10 | 61.78 |
| 1999-11-09 | 61.78 |
| 1999-11-08 | 61.78 |
| 1999-11-05 | 61.78 |
| 1999-11-04 | 61.78 |
| 1999-11-03 | 61.78 |
| 1999-11-02 | 61.78 |
| 1999-11-01 | 61.78 |
| 1999-10-29 | 61.78 |
| 1999-10-28 | 61.78 |
| 1999-10-27 | 61.78 |
| 1999-10-26 | 61.78 |
| 1999-10-25 | 61.78 |
| 1999-10-22 | 61.78 |
| 1999-10-21 | 61.78 |
| 1999-10-20 | 61.78 |
| 1999-10-19 | 61.78 |
| 1999-10-15 | 61.78 |
| 1999-10-14 | 61.78 |
| 1999-10-13 | 61.78 |
| 1999-10-12 | 61.78 |
| 1999-10-11 | 61.78 |
| 1999-10-08 | 61.78 |
| 1999-10-07 | 61.78 |
| 1999-10-06 | 61.78 |
| 1999-10-05 | 61.78 |
| 1999-10-04 | 61.78 |
| 1999-09-30 | 61.78 |
| 1999-09-29 | 61.78 |
| 1999-09-28 | 61.78 |
| 1999-09-27 | 61.78 |
| 1999-09-24 | 61.78 |
| 1999-09-23 | 61.78 |
| 1999-09-22 | 61.78 |
| 1999-09-21 | 61.78 |
| 1999-09-20 | 61.78 |
| 1999-09-17 | 61.78 |
| 1999-09-15 | 61.78 |
| 1999-09-14 | 61.78 |
| 1999-09-13 | 61.78 |
| 1999-09-10 | 61.78 |
| 1999-09-09 | 57.32 |
| 1999-09-08 | 57.32 |
| 1999-09-07 | 61.78 |
| 1999-09-06 | 65.13 |
| 1999-09-03 | 65.13 |
| 1999-09-02 | 65.13 |
| 1999-09-01 | 65.13 |
| 1999-08-31 | 65.13 |
| 1999-08-30 | 65.13 |
| 1999-08-27 | 65.13 |
| 1999-08-26 | 65.13 |
| 1999-08-25 | 65.13 |
| 1999-08-24 | 65.13 |
| 1999-08-23 | 65.13 |
| 1999-08-20 | 65.13 |
| 1999-08-19 | 65.13 |
| 1999-08-18 | 65.13 |
| 1999-08-17 | 65.13 |
| 1999-08-16 | 65.13 |
| 1999-08-13 | 65.13 |
| 1999-08-12 | 65.13 |
| 1999-08-11 | 65.13 |
| 1999-08-10 | 65.13 |
| 1999-08-09 | 65.13 |
| 1999-08-06 | 65.13 |
| 1999-08-05 | 65.13 |
| 1999-08-04 | 65.13 |
| 1999-08-03 | 65.13 |
| 1999-08-02 | 65.13 |
| 1999-07-30 | 65.13 |
| 1999-07-29 | 65.13 |
| 1999-07-28 | 65.13 |
| 1999-07-27 | 65.13 |
| 1999-07-26 | 65.13 |
| 1999-07-23 | 65.13 |
| 1999-07-22 | 65.13 |
| 1999-07-21 | 65.13 |
| 1999-07-20 | 65.13 |
| 1999-07-19 | 65.13 |
| 1999-07-16 | 65.13 |
| 1999-07-15 | 65.13 |
| 1999-07-14 | 65.13 |
| 1999-07-13 | 65.13 |
| 1999-07-12 | 65.13 |
| 1999-07-09 | 65.13 |
| 1999-07-08 | 60.67 |
| 1999-07-07 | 57.32 |
| 1999-07-06 | 56.21 |
| 1999-07-05 | 52.86 |
| 1999-07-02 | 52.86 |
| 1999-06-30 | 52.86 |
| 1999-06-29 | 52.86 |
| 1999-06-28 | 52.86 |
| 1999-06-25 | 52.86 |
| 1999-06-24 | 52.86 |
| 1999-06-23 | 52.86 |
| 1999-06-22 | 52.86 |
| 1999-06-21 | 52.86 |
| 1999-06-17 | 45.48 |
| 1999-06-16 | 45.48 |
| 1999-06-15 | 40.21 |
| 1999-06-14 | 40.21 |
| 1999-06-11 | 40.21 |
| 1999-06-10 | 40.21 |
| 1999-06-09 | 35.99 |
| 1999-06-08 | 35.99 |
| 1999-06-07 | 35.99 |
| 1999-06-04 | 34.94 |
| 1999-06-03 | 34.94 |
| 1999-06-02 | 34.94 |
| 1999-06-01 | 47.59 |
| 1999-05-31 | 53.91 |
| 1999-05-28 | 58.13 |
| 1999-05-27 | 65.51 |
| 1999-05-26 | 66.56 |
| 1999-05-25 | 67.62 |
| 1999-05-24 | 68.67 |
| 1999-05-21 | 68.67 |
| 1999-05-20 | 68.67 |
| 1999-05-19 | 70.78 |
| 1999-05-18 | 70.78 |
| 1999-05-17 | 70.78 |
| 1999-05-14 | 70.78 |
| 1999-05-13 | 70.78 |
| 1999-05-12 | 70.78 |
| 1999-05-11 | 70.78 |
| 1999-05-10 | 70.78 |
| 1999-05-07 | 70.78 |
| 1999-05-06 | 70.78 |
| 1999-05-05 | 70.78 |
| 1999-05-04 | 70.78 |
| 1999-05-03 | 70.78 |
| 1999-04-30 | 70.78 |
| 1999-04-29 | 70.78 |
| 1999-04-28 | 70.78 |
| 1999-04-27 | 17.02 |
| 1999-04-26 | 5.42 |
| 1999-04-23 | 5.42 |
| 1999-04-22 | 5.42 |
| 1999-04-21 | 5.42 |
| 1999-04-20 | 5.42 |
| 1999-04-19 | 5.42 |
| 1999-04-16 | 5.42 |
| 1999-04-15 | 5.42 |
| 1999-04-14 | 5.42 |
| 1999-04-13 | 5.42 |
| 1999-04-12 | 5.42 |
| 1999-04-09 | 5.42 |
| 1999-04-08 | 5.42 |
| 1999-04-07 | 5.42 |
| 1999-04-01 | 5.42 |
| 1999-03-31 | 5.42 |
| 1999-03-30 | 5.42 |
| 1999-03-29 | 5.42 |
| 1999-03-26 | 5.42 |
| 1999-03-25 | 5.42 |
| 1999-03-24 | 5.42 |
| 1999-03-23 | 5.42 |
| 1999-03-22 | 5.42 |
| 1999-03-19 | 5.42 |
| 1999-03-18 | 5.42 |
| 1999-03-17 | 5.42 |
| 1999-03-16 | 5.42 |
| 1999-03-15 | 5.42 |
| 1999-03-12 | 5.42 |
| 1999-03-11 | 5.42 |
| 1999-03-10 | 5.42 |
| 1999-03-09 | 5.42 |
| 1999-03-08 | 5.42 |
| 1999-03-05 | 5.42 |
| 1999-03-04 | 5.42 |
| 1999-03-03 | 5.42 |
| 1999-03-02 | 5.42 |
| 1999-03-01 | 5.42 |
| 1999-02-26 | 5.42 |
| 1999-02-25 | 5.42 |
| 1999-02-24 | 5.42 |
| 1999-02-23 | 5.42 |
| 1999-02-22 | 5.42 |
| 1999-02-19 | 5.42 |
| 1999-02-15 | 5.42 |
| 1999-02-12 | 5.42 |
| 1999-02-11 | 15.96 |
| 1999-02-10 | 15.96 |
| 1999-02-09 | 5.42 |
| 1999-02-08 | 15.96 |
| 1999-02-05 | 5.42 |
| 1999-02-04 | 5.42 |
| 1999-02-03 | 5.42 |
| 1999-02-02 | 5.42 |
| 1999-02-01 | 5.42 |
| 1999-01-29 | 39.15 |
| 1999-01-28 | 39.15 |
| 1999-01-27 | 35.99 |
| 1999-01-26 | 35.99 |
| 1999-01-25 | 35.99 |
| 1999-01-22 | 35.99 |
| 1999-01-21 | 35.99 |
| 1999-01-20 | 35.99 |
| 1999-01-19 | 35.99 |
| 1999-01-18 | 35.99 |
| 1999-01-15 | 32.83 |
| 1999-01-14 | 32.83 |
| 1999-01-13 | 32.83 |
| 1999-01-12 | 32.83 |
| 1999-01-11 | 32.83 |
| 1999-01-08 | 32.83 |
| 1999-01-07 | 32.83 |
| 1999-01-06 | 32.83 |
| 1999-01-05 | 32.83 |
| 1999-01-04 | 31.77 |
| 1998-12-31 | 31.77 |
| 1998-12-30 | 29.67 |
| 1998-12-29 | 28.61 |
| 1998-12-28 | 28.61 |
| 1998-12-24 | 28.61 |
| 1998-12-23 | 24.40 |
| 1998-12-22 | 24.40 |
| 1998-12-21 | 24.40 |
| 1998-12-18 | 24.40 |
| 1998-12-17 | 24.40 |
| 1998-12-16 | 24.40 |
| 1998-12-15 | 24.40 |
| 1998-12-14 | 22.29 |
| 1998-12-11 | 22.29 |
| 1998-12-10 | 22.29 |
| 1998-12-09 | 22.29 |
| 1998-12-08 | 22.29 |
| 1998-12-07 | 22.29 |
| 1998-12-04 | 22.29 |
| 1998-12-03 | 22.29 |
| 1998-12-02 | 22.29 |
| 1998-12-01 | 22.29 |
| 1998-11-30 | 22.29 |
| 1998-11-27 | 22.29 |
| 1998-11-26 | 22.29 |
| 1998-11-25 | 20.18 |
| 1998-11-24 | 20.18 |
| 1998-11-23 | 20.18 |
| 1998-11-20 | 20.18 |
| 1998-11-19 | 20.18 |
| 1998-11-18 | 20.18 |
| 1998-11-17 | 20.18 |
| 1998-11-16 | 20.18 |
| 1998-11-13 | 20.18 |
| 1998-11-12 | 20.18 |
| 1998-11-11 | 18.07 |
| 1998-11-10 | 18.07 |
| 1998-11-09 | 15.96 |
| 1998-11-06 | 13.85 |
| 1998-11-05 | 13.85 |
| 1998-11-04 | 13.85 |
| 1998-11-03 | 13.85 |
| 1998-11-02 | 13.85 |
| 1998-10-30 | 13.85 |
| 1998-10-29 | 12.80 |
| 1998-10-27 | 11.74 |
| 1998-10-26 | 11.74 |
| 1998-10-23 | 11.74 |
| 1998-10-22 | 5.42 |
| 1998-10-21 | 5.42 |
| 1998-10-20 | 14.91 |
| 1998-10-19 | 14.91 |
| 1998-10-16 | 14.91 |
| 1998-10-15 | 11.22 |
| 1998-10-14 | 11.22 |
| 1998-10-13 | 11.22 |
| 1998-10-12 | 11.22 |
| 1998-10-09 | 11.22 |
| 1998-10-08 | 11.22 |
| 1998-10-07 | 11.22 |
| 1998-10-05 | 11.22 |
| 1998-09-30 | 11.22 |
| 1998-09-29 | 11.22 |
| 1998-09-28 | 11.22 |
| 1998-09-25 | 11.22 |
| 1998-09-24 | 11.22 |
| 1998-09-23 | 11.22 |
| 1998-09-22 | 11.22 |
| 1998-09-21 | 11.22 |
| 1998-09-18 | 11.22 |
| 1998-09-17 | 11.22 |
| 1998-09-16 | 7.10 |
| 1998-09-15 | 7.10 |
| 1998-09-14 | 7.10 |
| 1998-09-11 | 7.10 |
| 1998-09-10 | 7.10 |
| 1998-09-09 | 7.10 |
| 1998-09-08 | 7.10 |
| 1998-09-07 | 7.10 |
| 1998-09-04 | 7.10 |
| 1998-09-03 | 7.10 |
| 1998-09-02 | 7.10 |
| 1998-09-01 | 7.10 |
| 1998-08-31 | 7.10 |
| 1998-08-28 | 11.22 |
| 1998-08-27 | 14.31 |
| 1998-08-26 | 14.31 |
| 1998-08-25 | 14.31 |
| 1998-08-24 | 14.31 |
| 1998-08-21 | 14.31 |
| 1998-08-20 | 14.31 |
| 1998-08-19 | 14.31 |
| 1998-08-18 | 14.31 |
| 1998-08-14 | 14.31 |
| 1998-08-13 | 14.31 |
| 1998-08-12 | 14.31 |
| 1998-08-11 | 14.31 |
| 1998-08-10 | 14.31 |
| 1998-08-07 | 14.31 |
| 1998-08-06 | 14.31 |
| 1998-08-05 | 14.31 |
| 1998-08-04 | 21.52 |
| 1998-08-03 | 21.52 |
| 1998-07-31 | 21.52 |
| 1998-07-30 | 23.58 |
| 1998-07-29 | 18.43 |
| 1998-07-28 | 18.43 |
| 1998-07-27 | 27.69 |
| 1998-07-24 | 23.58 |
| 1998-07-23 | 23.58 |
| 1998-07-22 | 23.58 |
| 1998-07-21 | 23.58 |
| 1998-07-20 | 23.58 |
| 1998-07-17 | 23.58 |
| 1998-07-16 | 23.58 |
| 1998-07-15 | 23.58 |
| 1998-07-14 | 23.58 |
| 1998-07-13 | 23.58 |
| 1998-07-10 | 23.58 |
| 1998-07-09 | 23.58 |
| 1998-07-08 | 23.58 |
| 1998-07-07 | 23.58 |
| 1998-07-06 | 23.58 |
| 1998-07-03 | 23.58 |
| 1998-07-02 | 23.58 |
| 1998-06-30 | 23.58 |
| 1998-06-29 | 23.58 |
| 1998-06-26 | 23.58 |
| 1998-06-25 | 23.58 |
| 1998-06-24 | 23.58 |
| 1998-06-23 | 23.58 |
| 1998-06-22 | 23.58 |
| 1998-06-19 | 23.58 |
| 1998-06-18 | 23.58 |
| 1998-06-17 | 23.58 |
| 1998-06-16 | 23.58 |
| 1998-06-15 | 23.58 |
| 1998-06-12 | 23.58 |
| 1998-06-11 | 23.58 |
| 1998-06-10 | 23.58 |
| 1998-06-09 | 23.58 |
| 1998-06-08 | 23.58 |
| 1998-06-05 | 23.58 |
| 1998-06-04 | 23.58 |
| 1998-06-03 | 23.58 |
| 1998-06-02 | 23.58 |
| 1998-06-01 | 23.58 |
| 1998-05-29 | 23.58 |
| 1998-05-28 | 23.58 |
| 1998-05-27 | 23.58 |
| 1998-05-26 | 23.58 |
| 1998-05-25 | 23.58 |
| 1998-05-22 | 23.58 |
| 1998-05-21 | 23.58 |
| 1998-05-20 | 23.58 |
| 1998-05-19 | 23.58 |
| 1998-05-18 | 23.58 |
| 1998-05-15 | 23.58 |
| 1998-05-14 | 23.58 |
| 1998-05-13 | 23.58 |
| 1998-05-12 | 23.58 |
| 1998-05-11 | 23.58 |
| 1998-05-08 | 23.58 |
| 1998-05-07 | 23.58 |
| 1998-05-06 | 39.78 |
| 1998-05-05 | 39.78 |
| 1998-05-04 | 39.78 |
| 1998-05-01 | 39.78 |
| 1998-04-30 | 39.78 |
| 1998-04-29 | 39.78 |
| 1998-04-28 | 39.78 |
| 1998-04-27 | 39.78 |
| 1998-04-24 | 39.78 |
| 1998-04-23 | 39.78 |
| 1998-04-22 | 39.78 |
| 1998-04-21 | 39.78 |
| 1998-04-20 | 39.78 |
| 1998-04-17 | 39.78 |
| 1998-04-16 | 39.78 |
| 1998-04-15 | 35.73 |
| 1998-04-14 | 32.69 |
| 1998-04-09 | 28.64 |
| 1998-04-08 | 16.48 |
| 1998-04-07 | 16.48 |
| 1998-04-03 | 12.43 |
| 1998-04-02 | 12.43 |
| 1998-04-01 | 37.76 |
| 1998-03-31 | 37.76 |
| 1998-03-30 | 34.72 |
| 1998-03-27 | 34.72 |
| 1998-03-26 | 34.72 |
| 1998-03-25 | 34.72 |
| 1998-03-24 | 34.72 |
| 1998-03-23 | 34.72 |
| 1998-03-20 | 34.72 |
| 1998-03-19 | 34.72 |
| 1998-03-18 | 34.72 |
| 1998-03-17 | 34.72 |
| 1998-03-16 | 35.73 |
| 1998-03-13 | 35.73 |
| 1998-03-12 | 31.68 |
| 1998-03-11 | 31.68 |
| 1998-03-10 | 35.73 |
| 1998-03-09 | 35.73 |
| 1998-03-06 | 35.73 |
| 1998-03-05 | 40.79 |
| 1998-03-04 | 40.79 |
| 1998-03-03 | 40.79 |
| 1998-03-02 | 40.79 |
| 1998-02-27 | 44.85 |
| 1998-02-26 | 44.85 |
| 1998-02-25 | 52.95 |
| 1998-02-24 | 52.95 |
| 1998-02-23 | 57.00 |
| 1998-02-20 | 57.00 |
| 1998-02-19 | 57.00 |
| 1998-02-18 | 57.00 |
| 1998-02-17 | 58.01 |
| 1998-02-16 | 58.01 |
| 1998-02-13 | 58.01 |
| 1998-02-12 | 58.01 |
| 1998-02-11 | 58.01 |
| 1998-02-10 | 58.01 |
| 1998-02-09 | 58.01 |
| 1998-02-06 | 58.01 |
| 1998-02-05 | 58.01 |
| 1998-02-04 | 58.01 |
| 1998-02-03 | 58.01 |
| 1998-02-02 | 58.01 |
| 1998-01-27 | 58.01 |
| 1998-01-26 | 58.01 |
| 1998-01-23 | 58.01 |
| 1998-01-22 | 58.01 |
| 1998-01-21 | 61.05 |
| 1998-01-20 | 61.05 |
| 1998-01-19 | 61.05 |
| 1998-01-16 | 61.05 |
| 1998-01-15 | 61.05 |
| 1998-01-14 | 61.05 |
| 1998-01-13 | 61.05 |
| 1998-01-12 | 61.05 |
| 1998-01-09 | 61.05 |
| 1998-01-08 | 61.05 |
| 1998-01-07 | 61.05 |
| 1998-01-06 | 61.05 |
| 1998-01-05 | 61.05 |
| 1998-01-02 | 61.05 |
| 1997-12-31 | 61.05 |
| 1997-12-30 | 61.05 |
| 1997-12-29 | 61.05 |
| 1997-12-24 | 61.05 |
| 1997-12-23 | 61.05 |
| 1997-12-22 | 61.05 |
| 1997-12-19 | 61.05 |
| 1997-12-18 | 61.05 |
| 1997-12-17 | 61.05 |
| 1997-12-16 | 61.05 |
| 1997-12-15 | 61.05 |
| 1997-12-12 | 61.05 |
| 1997-12-11 | 61.05 |
| 1997-12-10 | 61.05 |
| 1997-12-09 | 64.09 |
| 1997-12-08 | 64.09 |
| 1997-12-05 | 64.09 |
| 1997-12-04 | 64.09 |
| 1997-12-03 | 64.09 |
| 1997-12-02 | 64.09 |
| 1997-12-01 | 64.09 |
| 1997-11-28 | 64.09 |
| 1997-11-27 | 82.32 |
| 1997-11-26 | 82.32 |
| 1997-11-25 | 82.32 |
| 1997-11-24 | 82.32 |
| 1997-11-21 | 82.32 |
| 1997-11-20 | 82.32 |
| 1997-11-19 | 83.34 |
| 1997-11-18 | 83.34 |
| 1997-11-17 | 83.34 |
| 1997-11-14 | 83.34 |
| 1997-11-13 | 83.34 |
| 1997-11-12 | 83.34 |
| 1997-11-11 | 91.44 |
| 1997-11-10 | 91.44 |
| 1997-11-07 | 91.44 |
| 1997-11-06 | 91.44 |
| 1997-11-05 | 91.44 |
| 1997-11-04 | 91.44 |
| 1997-11-03 | 91.44 |
| 1997-10-31 | 91.44 |
| 1997-10-30 | 91.44 |
| 1997-10-29 | 91.44 |
| 1997-10-28 | 91.44 |
| 1997-10-27 | 91.44 |
| 1997-10-24 | 91.44 |
| 1997-10-23 | 91.44 |
| 1997-10-22 | 91.44 |
| 1997-10-21 | 92.45 |
| 1997-10-20 | 93.47 |
| 1997-10-17 | 93.47 |
| 1997-10-16 | 93.47 |
| 1997-10-15 | 93.47 |
| 1997-10-14 | 93.47 |
| 1997-10-13 | 93.47 |
| 1997-10-09 | 93.47 |
| 1997-10-08 | 93.47 |
| 1997-10-07 | 93.47 |
| 1997-10-06 | 93.47 |
| 1997-10-03 | 93.47 |
| 1997-09-30 | 93.47 |
| 1997-09-29 | 93.47 |
| 1997-09-26 | 93.47 |
| 1997-09-25 | 93.47 |
| 1997-09-24 | 93.47 |
| 1997-09-23 | 93.47 |
| 1997-09-22 | 93.47 |
| 1997-09-19 | 93.47 |
| 1997-09-18 | 93.47 |
| 1997-09-16 | 93.47 |
| 1997-09-15 | 93.47 |
| 1997-09-12 | 93.47 |
| 1997-09-11 | 93.47 |
| 1997-09-10 | 93.47 |
| 1997-09-09 | 93.47 |
| 1997-09-08 | 93.47 |
| 1997-09-05 | 93.47 |
| 1997-09-04 | 97.41 |
| 1997-09-03 | 97.41 |
| 1997-09-02 | 97.41 |
| 1997-09-01 | 114.69 |
| 1997-08-29 | 114.69 |
| 1997-08-28 | 122.09 |
| 1997-08-27 | 122.09 |
| 1997-08-26 | 122.09 |
| 1997-08-25 | 122.09 |
| 1997-08-22 | 117.16 |
| 1997-08-21 | 117.16 |
| 1997-08-20 | 97.41 |
| 1997-08-19 | 97.41 |
| 1997-08-15 | 107.29 |
| 1997-08-14 | 107.29 |
| 1997-08-13 | 97.41 |
| 1997-08-12 | 102.35 |
| 1997-08-11 | 112.22 |
| 1997-08-08 | 112.22 |
| 1997-08-07 | 112.22 |
| 1997-08-06 | 104.82 |
| 1997-08-05 | 104.82 |
| 1997-08-04 | 114.69 |
| 1997-08-01 | 114.69 |
| 1997-07-31 | 112.22 |
| 1997-07-30 | 112.22 |
| 1997-07-29 | 107.29 |
| 1997-07-28 | 107.29 |
| 1997-07-25 | 109.75 |
| 1997-07-24 | 107.29 |
| 1997-07-23 | 107.29 |
| 1997-07-22 | 166.51 |
| 1997-07-21 | 166.51 |
| 1997-07-18 | 156.64 |
| 1997-07-17 | 156.64 |
| 1997-07-16 | 156.64 |
| 1997-07-15 | 156.64 |
| 1997-07-14 | 156.64 |
| 1997-07-11 | 156.64 |
| 1997-07-10 | 156.64 |
| 1997-07-09 | 156.64 |
| 1997-07-08 | 158.61 |
| 1997-07-07 | 158.61 |
| 1997-07-04 | 158.61 |
| 1997-07-03 | 158.61 |
| 1997-06-27 | 158.61 |
| 1997-06-26 | 158.61 |
| 1997-06-25 | 158.61 |
| 1997-06-24 | 158.61 |
| 1997-06-23 | 158.61 |
| 1997-06-20 | 158.61 |
| 1997-06-19 | 158.61 |
| 1997-06-18 | 158.61 |
| 1997-06-17 | 158.61 |
| 1997-06-16 | 158.61 |
| 1997-06-13 | 158.61 |
| 1997-06-12 | 158.61 |
| 1997-06-11 | 158.61 |
| 1997-06-10 | 158.61 |
| 1997-06-06 | 158.61 |
| 1997-06-05 | 158.61 |
| 1997-06-04 | 158.61 |
| 1997-06-03 | 158.61 |
| 1997-06-02 | 158.61 |
| 1997-05-30 | 158.61 |
| 1997-05-29 | 158.61 |
| 1997-05-28 | 158.61 |
| 1997-05-27 | 158.61 |
| 1997-05-26 | 158.61 |
| 1997-05-23 | 158.61 |
| 1997-05-22 | 158.61 |
| 1997-05-21 | 158.61 |
| 1997-05-20 | 158.61 |
| 1997-05-19 | 158.61 |
| 1997-05-16 | 158.61 |
| 1997-05-15 | 158.61 |
| 1997-05-14 | 158.61 |
| 1997-05-13 | 158.61 |
| 1997-05-12 | 158.61 |
| 1997-05-09 | 158.61 |
| 1997-05-08 | 158.61 |
| 1997-05-07 | 161.01 |
| 1997-05-06 | 161.01 |
| 1997-05-05 | 163.40 |
| 1997-05-02 | 168.19 |
| 1997-05-01 | 158.61 |
| 1997-04-30 | 168.19 |
| 1997-04-29 | 158.61 |
| 1997-04-28 | 158.61 |
| 1997-04-25 | 158.61 |
| 1997-04-24 | 158.61 |
| 1997-04-23 | 158.61 |
| 1997-04-22 | 158.61 |
| 1997-04-21 | 158.61 |
| 1997-04-18 | 158.61 |
| 1997-04-17 | 163.40 |
| 1997-04-16 | 163.40 |
| 1997-04-15 | 163.40 |
| 1997-04-14 | 158.61 |
| 1997-04-11 | 158.61 |
| 1997-04-10 | 158.61 |
| 1997-04-09 | 158.61 |
| 1997-04-08 | 158.61 |
| 1997-04-07 | 153.82 |
| 1997-04-04 | 153.82 |
| 1997-04-03 | 153.82 |
| 1997-04-02 | 146.64 |
| 1997-04-01 | 163.40 |
| 1997-03-27 | 163.40 |
| 1997-03-26 | 163.40 |
| 1997-03-25 | 163.40 |
| 1997-03-24 | 168.19 |
| 1997-03-21 | 168.19 |
| 1997-03-20 | 168.19 |
| 1997-03-19 | 168.19 |
| 1997-03-18 | 158.61 |
| 1997-03-17 | 151.43 |
| 1997-03-14 | 139.46 |
| 1997-03-13 | 137.06 |
| 1997-03-12 | 137.06 |
| 1997-03-11 | 137.06 |
| 1997-03-10 | 137.06 |
| 1997-03-07 | 137.06 |
| 1997-03-06 | 137.06 |
| 1997-03-05 | 137.06 |
| 1997-03-04 | 137.06 |
| 1997-03-03 | 137.06 |
| 1997-02-28 | 137.06 |
| 1997-02-27 | 137.06 |
| 1997-02-26 | 137.06 |
| 1997-02-25 | 137.06 |
| 1997-02-24 | 137.06 |
| 1997-02-21 | 132.27 |
| 1997-02-20 | 132.27 |
| 1997-02-19 | 132.27 |
| 1997-02-18 | 129.88 |
| 1997-02-17 | 139.46 |
| 1997-02-14 | 139.46 |
| 1997-02-13 | 139.46 |
| 1997-02-12 | 139.46 |
| 1997-02-11 | 139.46 |
| 1997-02-10 | 139.46 |
| 1997-02-05 | 129.88 |
| 1997-02-04 | 110.72 |
| 1997-02-03 | 110.72 |
| 1997-01-31 | 110.72 |
| 1997-01-30 | 110.72 |
| 1997-01-29 | 110.72 |
| 1997-01-28 | 101.14 |
| 1997-01-27 | 101.14 |
| 1997-01-24 | 101.14 |
| 1997-01-23 | 101.14 |
| 1997-01-22 | 101.14 |
| 1997-01-21 | 96.35 |
| 1997-01-20 | 96.35 |
| 1997-01-17 | 96.35 |
| 1997-01-16 | 96.35 |
| 1997-01-15 | 96.35 |
| 1997-01-14 | 96.35 |
| 1997-01-13 | 96.35 |
| 1997-01-10 | 98.75 |
| 1997-01-09 | 98.75 |
| 1997-01-08 | 98.75 |
| 1997-01-07 | 96.35 |
| 1997-01-06 | 101.14 |
| 1997-01-03 | 101.14 |
| 1997-01-02 | 110.72 |
| 1996-12-31 | 110.72 |
| 1996-12-30 | 110.72 |
| 1996-12-27 | 110.72 |
| 1996-12-24 | 110.72 |
| 1996-12-23 | 115.51 |
| 1996-12-20 | 115.51 |
| 1996-12-19 | 115.51 |
| 1996-12-18 | 115.51 |
| 1996-12-17 | 115.51 |
| 1996-12-16 | 117.91 |
| 1996-12-13 | 120.30 |
| 1996-12-12 | 120.30 |
| 1996-12-11 | 120.30 |
| 1996-12-10 | 120.30 |
| 1996-12-09 | 120.30 |
| 1996-12-06 | 120.30 |
| 1996-12-05 | 120.30 |
| 1996-12-04 | 120.30 |
| 1996-12-03 | 120.30 |
| 1996-12-02 | 125.09 |
| 1996-11-29 | 125.09 |
| 1996-11-28 | 125.09 |
| 1996-11-27 | 125.09 |
| 1996-11-26 | 125.09 |
| 1996-11-25 | 120.30 |
| 1996-11-22 | 120.30 |
| 1996-11-21 | 120.30 |
| 1996-11-20 | 120.30 |
| 1996-11-19 | 120.30 |
| 1996-11-18 | 120.30 |
| 1996-11-15 | 120.30 |
| 1996-11-14 | 120.30 |
| 1996-11-13 | 120.30 |
| 1996-11-12 | 120.30 |
| 1996-11-11 | 120.30 |
| 1996-11-08 | 120.30 |
| 1996-11-07 | 120.30 |
| 1996-11-06 | 120.30 |
| 1996-11-05 | 120.30 |
| 1996-11-04 | 120.30 |
| 1996-11-01 | 120.30 |
| 1996-10-31 | 120.30 |
| 1996-10-30 | 120.30 |
| 1996-10-29 | 120.30 |
| 1996-10-28 | 120.30 |
| 1996-10-25 | 120.30 |
| 1996-10-24 | 120.30 |
| 1996-10-23 | 120.30 |
| 1996-10-22 | 120.30 |
| 1996-10-18 | 120.30 |
| 1996-10-17 | 120.30 |
| 1996-10-16 | 120.30 |
| 1996-10-15 | 120.30 |
| 1996-10-14 | 120.30 |
| 1996-10-11 | 120.30 |
| 1996-10-10 | 120.30 |
| 1996-10-09 | 120.30 |
| 1996-10-08 | 120.30 |
| 1996-10-07 | 120.30 |
| 1996-10-04 | 120.30 |
| 1996-10-03 | 120.30 |
| 1996-10-02 | 120.30 |
| 1996-10-01 | 124.13 |
| 1996-09-30 | 124.13 |
| 1996-09-27 | 124.13 |
| 1996-09-26 | 124.13 |
| 1996-09-25 | 124.13 |
| 1996-09-24 | 124.13 |
| 1996-09-23 | 96.11 |
| 1996-09-20 | 96.11 |
| 1996-09-19 | 105.45 |
| 1996-09-18 | 105.45 |
| 1996-09-17 | 110.12 |
| 1996-09-16 | 110.12 |
| 1996-09-13 | 119.46 |
| 1996-09-12 | 119.46 |
| 1996-09-11 | 117.13 |
| 1996-09-10 | 114.79 |
| 1996-09-09 | 114.79 |
| 1996-09-06 | 105.45 |
| 1996-09-05 | 105.45 |
| 1996-09-04 | 114.79 |
| 1996-09-03 | 71.83 |
| 1996-09-02 | 71.83 |
| 1996-08-30 | 71.83 |
| 1996-08-29 | 71.83 |
| 1996-08-28 | 71.83 |
| 1996-08-27 | 71.83 |
| 1996-08-23 | 72.77 |
| 1996-08-22 | 72.77 |
| 1996-08-21 | 72.77 |
| 1996-08-20 | 72.77 |
| 1996-08-19 | 72.77 |
| 1996-08-16 | 72.77 |
| 1996-08-15 | 72.77 |
| 1996-08-14 | 72.77 |
| 1996-08-13 | 72.77 |
| 1996-08-12 | 72.77 |
| 1996-08-09 | 72.77 |
| 1996-08-08 | 72.77 |
| 1996-08-07 | 72.77 |
| 1996-08-06 | 72.77 |
| 1996-08-05 | 72.77 |
| 1996-08-02 | 72.77 |
| 1996-08-01 | 72.77 |
| 1996-07-31 | 72.77 |
| 1996-07-30 | 72.77 |
| 1996-07-29 | 72.77 |
| 1996-07-26 | 72.77 |
| 1996-07-25 | 72.77 |
| 1996-07-24 | 72.77 |
| 1996-07-23 | 71.83 |
| 1996-07-22 | 71.83 |
| 1996-07-19 | 68.10 |
| 1996-07-18 | 68.10 |
| 1996-07-17 | 65.30 |
| 1996-07-16 | 65.30 |
| 1996-07-15 | 65.30 |
| 1996-07-12 | 65.30 |
| 1996-07-11 | 64.36 |
| 1996-07-10 | 64.36 |
| 1996-07-09 | 64.36 |
| 1996-07-08 | 64.36 |
| 1996-07-05 | 64.36 |
| 1996-07-04 | 64.36 |
| 1996-07-03 | 64.36 |
| 1996-07-02 | 64.36 |
| 1996-07-01 | 64.36 |
| 1996-06-28 | 64.36 |
| 1996-06-27 | 64.36 |
| 1996-06-26 | 64.36 |
| 1996-06-25 | 64.36 |
| 1996-06-24 | 64.36 |
| 1996-06-21 | 64.36 |
| 1996-06-19 | 64.36 |
| 1996-06-18 | 64.36 |
| 1996-06-14 | 64.36 |
| 1996-06-13 | 64.36 |
| 1996-06-12 | 64.36 |
| 1996-06-11 | 64.36 |
| 1996-06-10 | 64.36 |
| 1996-06-07 | 67.90 |
| 1996-06-06 | 67.90 |
| 1996-06-05 | 67.90 |
| 1996-06-04 | 67.90 |
| 1996-06-03 | 67.90 |
| 1996-05-31 | 67.90 |
| 1996-05-30 | 67.90 |
| 1996-05-29 | 67.90 |
| 1996-05-28 | 67.90 |
| 1996-05-27 | 67.90 |
| 1996-05-24 | 67.90 |
| 1996-05-23 | 67.90 |
| 1996-05-22 | 67.90 |
| 1996-05-21 | 67.90 |
| 1996-05-20 | 67.90 |
| 1996-05-17 | 67.90 |
| 1996-05-16 | 67.90 |
| 1996-05-15 | 67.90 |
| 1996-05-14 | 67.90 |
| 1996-05-13 | 64.36 |
| 1996-05-10 | 67.90 |
| 1996-05-09 | 67.90 |
| 1996-05-08 | 67.90 |
| 1996-05-07 | 67.90 |
| 1996-05-06 | 67.90 |
| 1996-05-03 | 66.13 |
| 1996-05-02 | 66.13 |
| 1996-05-01 | 66.13 |
| 1996-04-30 | 69.67 |
| 1996-04-29 | 52.88 |
| 1996-04-26 | 52.88 |
| 1996-04-25 | 52.88 |
| 1996-04-24 | 54.64 |
| 1996-04-23 | 55.53 |
| 1996-04-22 | 51.99 |
| 1996-04-19 | 46.69 |
| 1996-04-18 | 44.04 |
| 1996-04-17 | 42.27 |
| 1996-04-16 | 42.27 |
| 1996-04-15 | 42.27 |
| 1996-04-12 | 42.27 |
| 1996-04-11 | 42.27 |
| 1996-04-10 | 42.27 |
| 1996-04-09 | 41.39 |
| 1996-04-03 | 41.39 |
| 1996-04-02 | 41.39 |
| 1996-04-01 | 41.39 |
| 1996-03-29 | 41.39 |
| 1996-03-28 | 41.39 |
| 1996-03-27 | 44.04 |
| 1996-03-26 | 44.04 |
| 1996-03-25 | 44.04 |
| 1996-03-22 | 44.04 |
| 1996-03-21 | 44.04 |
| 1996-03-20 | 42.27 |
| 1996-03-19 | 41.39 |
| 1996-03-18 | 41.39 |
| 1996-03-15 | 41.39 |
| 1996-03-14 | 42.27 |
| 1996-03-13 | 42.27 |
| 1996-03-12 | 42.27 |
| 1996-03-11 | 41.39 |
| 1996-03-08 | 42.27 |
| 1996-03-07 | 42.27 |
| 1996-03-06 | 42.27 |
| 1996-03-05 | 42.27 |
| 1996-03-04 | 44.04 |
| 1996-03-01 | 44.04 |
| 1996-02-29 | 44.04 |
| 1996-02-28 | 44.04 |
| 1996-02-27 | 44.04 |
| 1996-02-26 | 41.39 |
| 1996-02-23 | 41.39 |
| 1996-02-22 | 41.39 |
| 1996-02-16 | 41.39 |
| 1996-02-15 | 41.39 |
| 1996-02-14 | 41.39 |
| 1996-02-13 | 41.39 |
| 1996-02-12 | 41.39 |
| 1996-02-09 | 44.92 |
| 1996-02-08 | 44.92 |
| 1996-02-07 | 44.92 |
| 1996-02-06 | 44.92 |
| 1996-02-05 | 44.92 |
| 1996-02-02 | 44.92 |
| 1996-02-01 | 44.92 |
| 1996-01-31 | 44.92 |
| 1996-01-30 | 44.92 |
| 1996-01-29 | 41.39 |
| 1996-01-26 | 41.39 |
| 1996-01-25 | 41.39 |
| 1996-01-24 | 41.39 |
| 1996-01-23 | 41.39 |
| 1996-01-22 | 41.39 |
| 1996-01-19 | 41.39 |
| 1996-01-18 | 41.39 |
| 1996-01-17 | 39.62 |
| 1996-01-16 | 45.81 |
| 1996-01-15 | 45.81 |
| 1996-01-12 | 45.81 |
| 1996-01-11 | 45.81 |
| 1996-01-10 | 39.62 |
| 1996-01-09 | 36.97 |
| 1996-01-08 | 36.97 |
| 1996-01-05 | 39.62 |
| 1996-01-04 | 39.62 |
| 1996-01-03 | 36.97 |
| 1996-01-02 | 36.97 |
| 1995-12-29 | 36.97 |
| 1995-12-28 | 36.97 |
| 1995-12-27 | 36.97 |
| 1995-12-22 | 36.97 |
| 1995-12-21 | 36.97 |
| 1995-12-20 | 36.97 |
| 1995-12-19 | 36.97 |
| 1995-12-18 | 39.62 |
| 1995-12-15 | 41.39 |
| 1995-12-14 | 41.39 |
| 1995-12-13 | 41.39 |
| 1995-12-12 | 41.39 |
| 1995-12-11 | 41.39 |
| 1995-12-08 | 41.39 |
| 1995-12-07 | 41.39 |
| 1995-12-06 | 41.39 |
| 1995-12-05 | 41.39 |
| 1995-12-04 | 41.39 |
| 1995-12-01 | 43.15 |
| 1995-11-30 | 43.15 |
| 1995-11-29 | 43.15 |
| 1995-11-28 | 43.15 |
| 1995-11-27 | 43.15 |
| 1995-11-24 | 44.04 |
| 1995-11-23 | 44.04 |
| 1995-11-22 | 44.04 |
| 1995-11-21 | 44.04 |
| 1995-11-20 | 44.04 |
| 1995-11-17 | 44.04 |
| 1995-11-16 | 41.39 |
| 1995-11-15 | 41.39 |
| 1995-11-14 | 37.85 |
| 1995-11-13 | 37.85 |
| 1995-11-10 | 37.85 |
| 1995-11-09 | 41.39 |
| 1995-11-08 | 36.97 |
| 1995-11-07 | 36.97 |
| 1995-11-06 | 36.97 |
| 1995-11-03 | 36.97 |
| 1995-11-02 | 36.97 |
| 1995-10-31 | 36.97 |
| 1995-10-30 | 36.97 |
| 1995-10-27 | 36.97 |
| 1995-10-26 | 36.97 |
| 1995-10-25 | 36.97 |
| 1995-10-24 | 36.09 |
| 1995-10-23 | 32.55 |
| 1995-10-20 | 36.09 |
| 1995-10-19 | 36.09 |
| 1995-10-18 | 36.09 |
| 1995-10-17 | 36.09 |
| 1995-10-16 | 36.09 |
| 1995-10-13 | 36.09 |
| 1995-10-12 | 36.09 |
| 1995-10-11 | 36.97 |
| 1995-10-10 | 36.97 |
| 1995-10-09 | 36.97 |
| 1995-10-06 | 37.85 |
| 1995-10-05 | 37.85 |
| 1995-10-04 | 37.85 |
| 1995-10-03 | 37.85 |
| 1995-10-02 | 41.39 |
| 1995-09-29 | 41.39 |
| 1995-09-28 | 41.39 |
| 1995-09-27 | 41.39 |
| 1995-09-26 | 43.15 |
| 1995-09-25 | 43.15 |
| 1995-09-22 | 43.15 |
| 1995-09-21 | 43.15 |
| 1995-09-20 | 43.15 |
| 1995-09-19 | 43.15 |
| 1995-09-18 | 43.15 |
| 1995-09-15 | 45.74 |
| 1995-09-14 | 45.74 |
| 1995-09-13 | 37.98 |
| 1995-09-12 | 37.98 |
| 1995-09-11 | 37.98 |
| 1995-09-08 | 35.39 |
| 1995-09-07 | 33.67 |
| 1995-09-06 | 33.67 |
| 1995-09-05 | 33.67 |
| 1995-09-04 | 33.67 |
| 1995-09-01 | 37.12 |
| 1995-08-31 | 37.12 |
| 1995-08-30 | 36.26 |
| 1995-08-29 | 36.26 |
| 1995-08-25 | 35.39 |
| 1995-08-24 | 38.84 |
| 1995-08-23 | 7.80 |
| 1995-08-22 | 8.66 |
| 1995-08-21 | 8.66 |
| 1995-08-18 | 8.66 |
| 1995-08-17 | 8.66 |
| 1995-08-16 | 8.66 |
| 1995-08-15 | 8.66 |
| 1995-08-14 | 8.66 |
| 1995-08-11 | 8.66 |
| 1995-08-10 | 0.04 |
| 1995-08-09 | 0.04 |
| 1995-08-08 | 0.04 |
| 1995-08-07 | 0.04 |
| 1995-08-04 | 0.04 |
| 1995-08-03 | 3.49 |
| 1995-08-02 | 3.49 |
| 1995-08-01 | 3.49 |
| 1995-07-31 | 3.49 |
| 1995-07-28 | 0.04 |
| 1995-07-27 | 0.04 |
| 1995-07-26 | 0.04 |
| 1995-07-25 | 0.04 |
| 1995-07-24 | 0.04 |
| 1995-07-21 | 0.04 |
| 1995-07-20 | 0.04 |
| 1995-07-19 | 0.04 |
| 1995-07-18 | 0.04 |
| 1995-07-17 | 0.04 |
| 1995-07-14 | 0.04 |
| 1995-07-13 | -0.83 |
| 1995-07-12 | 1.76 |
| 1995-07-11 | 1.76 |
| 1995-07-10 | 1.76 |
| 1995-07-07 | 0.04 |
| 1995-07-06 | 0.04 |
| 1995-07-05 | 0.04 |
| 1995-07-04 | 0.04 |
| 1995-07-03 | 0.04 |
| 1995-06-30 | 0.04 |
| 1995-06-29 | 0.04 |
| 1995-06-28 | -0.83 |
| 1995-06-27 | 0.04 |
| 1995-06-26 | 0.04 |
| 1995-06-23 | 0.04 |
| 1995-06-22 | 0.04 |
| 1995-06-21 | 0.04 |
| 1995-06-20 | 0.04 |
| 1995-06-16 | -0.83 |
| 1995-06-15 | -0.83 |
| 1995-06-14 | -4.96 |
| 1995-06-13 | -4.96 |
| 1995-06-12 | -4.13 |
| 1995-06-09 | -4.13 |
| 1995-06-08 | -4.13 |
| 1995-06-07 | -4.13 |
| 1995-06-06 | -4.13 |
| 1995-06-05 | -4.13 |
| 1995-06-01 | -3.31 |
| 1995-05-31 | -3.31 |
| 1995-05-30 | -4.13 |
| 1995-05-29 | -4.13 |
| 1995-05-26 | -4.13 |
| 1995-05-25 | -4.13 |
| 1995-05-24 | -4.13 |
| 1995-05-23 | -4.13 |
| 1995-05-22 | -4.13 |
| 1995-05-19 | -0.83 |
| 1995-05-18 | -0.83 |
| 1995-05-17 | -0.83 |
| 1995-05-16 | -0.83 |
| 1995-05-15 | -0.83 |
| 1995-05-12 | -0.83 |
| 1995-05-11 | -1.65 |
| 1995-05-10 | -1.65 |
| 1995-05-09 | -1.65 |
| 1995-05-08 | -2.48 |
| 1995-05-05 | -2.48 |
| 1995-05-04 | -3.31 |
| 1995-05-03 | -3.31 |
| 1995-05-02 | -4.13 |
| 1995-05-01 | -4.96 |
| 1995-04-28 | -6.61 |
| 1995-04-27 | -6.61 |
| 1995-04-26 | -6.61 |
| 1995-04-25 | -6.61 |
| 1995-04-24 | -6.61 |
| 1995-04-21 | -6.61 |
| 1995-04-20 | -6.61 |
| 1995-04-19 | -7.44 |
| 1995-04-18 | -8.26 |
| 1995-04-13 | -8.26 |
| 1995-04-12 | -8.26 |
| 1995-04-11 | -7.44 |
| 1995-04-10 | -9.09 |
| 1995-04-07 | -9.09 |
| 1995-04-06 | -9.09 |
| 1995-04-04 | -8.26 |
| 1995-04-03 | -8.26 |
| 1995-03-31 | -7.44 |
| 1995-03-30 | -7.44 |
| 1995-03-29 | -7.44 |
| 1995-03-28 | -7.44 |
| 1995-03-27 | -7.44 |
| 1995-03-24 | -7.44 |
| 1995-03-23 | -7.44 |
| 1995-03-22 | -7.44 |
| 1995-03-21 | -9.09 |
| 1995-03-20 | -9.09 |
| 1995-03-17 | -9.09 |
| 1995-03-16 | -9.09 |
| 1995-03-15 | -9.09 |
| 1995-03-14 | -9.09 |
| 1995-03-13 | -9.09 |
| 1995-03-10 | -9.09 |
| 1995-03-09 | -9.09 |
| 1995-03-08 | -2.48 |
| 1995-03-07 | -2.48 |
| 1995-03-06 | -2.48 |
| 1995-03-03 | -2.48 |
| 1995-03-02 | -9.09 |
| 1995-03-01 | -9.09 |
| 1995-02-28 | -9.09 |
| 1995-02-27 | -9.09 |
| 1995-02-24 | -9.09 |
| 1995-02-23 | -9.09 |
| 1995-02-22 | -9.09 |
| 1995-02-21 | -9.09 |
| 1995-02-20 | -9.09 |
| 1995-02-17 | -9.09 |
| 1995-02-16 | -9.09 |
| 1995-02-15 | -9.09 |
| 1995-02-14 | -7.44 |
| 1995-02-13 | -4.13 |
| 1995-02-10 | -0.83 |
| 1995-02-09 | -0.83 |
| 1995-02-08 | -0.83 |
| 1995-02-07 | -0.83 |
| 1995-02-06 | -0.83 |
| 1995-02-03 | -0.83 |
| 1995-01-30 | -0.83 |
| 1995-01-27 | -0.83 |
| 1995-01-26 | -0.83 |
| 1995-01-25 | -0.83 |
| 1995-01-24 | -0.83 |
| 1995-01-23 | -0.83 |
| 1995-01-20 | -0.83 |
| 1995-01-19 | -0.83 |
| 1995-01-18 | -0.83 |
| 1995-01-17 | -0.83 |
| 1995-01-16 | -0.83 |
| 1995-01-13 | -0.83 |
| 1995-01-12 | -0.83 |
| 1995-01-11 | -0.83 |
| 1995-01-10 | -0.83 |
| 1995-01-09 | -0.83 |
| 1995-01-06 | 2.48 |
| 1995-01-05 | 1.65 |
| 1995-01-04 | 1.65 |
| 1995-01-03 | 1.65 |
| 1994-12-30 | 1.65 |
| 1994-12-29 | 0.00 |
| 1994-12-28 | 0.00 |
| 1994-12-23 | 0.00 |
| 1994-12-22 | 0.00 |
| 1994-12-21 | 0.00 |
| 1994-12-20 | -0.83 |
| 1994-12-19 | -0.83 |
| 1994-12-16 | -0.83 |
| 1994-12-15 | -2.48 |
| 1994-12-14 | -2.48 |
| 1994-12-13 | -2.48 |
| 1994-12-12 | -2.48 |
| 1994-12-09 | -2.48 |
| 1994-12-08 | -0.83 |
| 1994-12-07 | -0.83 |
| 1994-12-06 | -0.83 |
| 1994-12-05 | 0.00 |
| 1994-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy