Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03681 | 2019-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3681 % |
|---|---|
| 2026-02-13 | 83.50 |
| 2026-02-12 | 73.79 |
| 2026-02-11 | 68.93 |
| 2026-02-10 | 64.08 |
| 2026-02-09 | 67.96 |
| 2026-02-06 | 62.14 |
| 2026-02-05 | 52.43 |
| 2026-02-04 | 38.83 |
| 2026-02-03 | 35.92 |
| 2026-02-02 | 34.95 |
| 2026-01-30 | 32.04 |
| 2026-01-29 | 37.86 |
| 2026-01-28 | 39.81 |
| 2026-01-27 | 44.66 |
| 2026-01-26 | 38.83 |
| 2026-01-23 | 39.81 |
| 2026-01-22 | 33.01 |
| 2026-01-21 | 41.75 |
| 2026-01-20 | 36.89 |
| 2026-01-19 | 36.89 |
| 2026-01-16 | 39.81 |
| 2026-01-15 | 49.51 |
| 2026-01-14 | 56.31 |
| 2026-01-13 | 59.22 |
| 2026-01-12 | 63.11 |
| 2026-01-09 | 66.02 |
| 2026-01-08 | 66.02 |
| 2026-01-07 | 54.37 |
| 2026-01-06 | 37.86 |
| 2026-01-05 | 31.07 |
| 2026-01-02 | 34.95 |
| 2025-12-31 | 30.10 |
| 2025-12-30 | 35.92 |
| 2025-12-29 | 40.78 |
| 2025-12-24 | 43.69 |
| 2025-12-23 | 43.69 |
| 2025-12-22 | 43.69 |
| 2025-12-19 | 43.69 |
| 2025-12-18 | 40.78 |
| 2025-12-17 | 42.72 |
| 2025-12-16 | 44.66 |
| 2025-12-15 | 44.66 |
| 2025-12-12 | 45.63 |
| 2025-12-11 | 44.66 |
| 2025-12-10 | 42.72 |
| 2025-12-09 | 37.86 |
| 2025-12-08 | 37.86 |
| 2025-12-05 | 46.60 |
| 2025-12-04 | 47.57 |
| 2025-12-03 | 47.57 |
| 2025-12-02 | 48.54 |
| 2025-12-01 | 50.49 |
| 2025-11-28 | 48.54 |
| 2025-11-27 | 44.66 |
| 2025-11-26 | 51.46 |
| 2025-11-25 | 50.49 |
| 2025-11-24 | 57.28 |
| 2025-11-21 | 56.31 |
| 2025-11-20 | 61.17 |
| 2025-11-19 | 62.14 |
| 2025-11-18 | 63.11 |
| 2025-11-17 | 67.96 |
| 2025-11-14 | 74.76 |
| 2025-11-13 | 71.84 |
| 2025-11-12 | 67.96 |
| 2025-11-11 | 61.17 |
| 2025-11-10 | 64.08 |
| 2025-11-07 | 59.22 |
| 2025-11-06 | 60.19 |
| 2025-11-05 | 64.08 |
| 2025-11-04 | 56.31 |
| 2025-11-03 | 71.84 |
| 2025-10-31 | 58.25 |
| 2025-10-30 | 54.37 |
| 2025-10-28 | 59.22 |
| 2025-10-27 | 64.08 |
| 2025-10-24 | 49.51 |
| 2025-10-23 | 54.37 |
| 2025-10-22 | 54.37 |
| 2025-10-21 | 57.28 |
| 2025-10-20 | 56.31 |
| 2025-10-17 | 51.46 |
| 2025-10-16 | 59.22 |
| 2025-10-15 | 63.11 |
| 2025-10-14 | 53.40 |
| 2025-10-13 | 59.22 |
| 2025-10-10 | 71.84 |
| 2025-10-09 | 78.64 |
| 2025-10-08 | 93.20 |
| 2025-10-06 | 78.64 |
| 2025-10-03 | 81.55 |
| 2025-10-02 | 74.76 |
| 2025-09-30 | 75.73 |
| 2025-09-29 | 82.52 |
| 2025-09-26 | 70.87 |
| 2025-09-25 | 82.52 |
| 2025-09-24 | 86.41 |
| 2025-09-23 | 84.47 |
| 2025-09-22 | 87.38 |
| 2025-09-19 | 86.41 |
| 2025-09-18 | 82.52 |
| 2025-09-17 | 90.29 |
| 2025-09-16 | 85.44 |
| 2025-09-15 | 85.44 |
| 2025-09-12 | 72.82 |
| 2025-09-11 | 83.50 |
| 2025-09-10 | 93.20 |
| 2025-09-09 | 114.56 |
| 2025-09-08 | 123.30 |
| 2025-09-05 | 129.13 |
| 2025-09-04 | 121.36 |
| 2025-09-03 | 147.57 |
| 2025-09-02 | 121.36 |
| 2025-09-01 | 118.45 |
| 2025-08-29 | 130.10 |
| 2025-08-28 | 124.27 |
| 2025-08-27 | 146.60 |
| 2025-08-26 | 161.17 |
| 2025-08-25 | 165.05 |
| 2025-08-22 | 169.90 |
| 2025-08-21 | 173.79 |
| 2025-08-20 | 189.32 |
| 2025-08-19 | 208.74 |
| 2025-08-18 | 236.89 |
| 2025-08-15 | 242.72 |
| 2025-08-14 | 214.56 |
| 2025-08-13 | 204.85 |
| 2025-08-12 | 200.00 |
| 2025-08-11 | 196.12 |
| 2025-08-08 | 180.58 |
| 2025-08-07 | 197.09 |
| 2025-08-06 | 213.59 |
| 2025-08-05 | 226.21 |
| 2025-08-04 | 229.13 |
| 2025-08-01 | 202.91 |
| 2025-07-31 | 210.68 |
| 2025-07-30 | 241.75 |
| 2025-07-29 | 254.37 |
| 2025-07-28 | 240.78 |
| 2025-07-25 | 213.59 |
| 2025-07-24 | 155.34 |
| 2025-07-23 | 144.66 |
| 2025-07-22 | 134.95 |
| 2025-07-21 | 137.86 |
| 2025-07-18 | 155.34 |
| 2025-07-17 | 158.25 |
| 2025-07-16 | 162.14 |
| 2025-07-15 | 100.00 |
| 2025-07-14 | 99.03 |
| 2025-07-11 | 95.15 |
| 2025-07-10 | 90.29 |
| 2025-07-09 | 86.41 |
| 2025-07-08 | 92.23 |
| 2025-07-07 | 97.09 |
| 2025-07-04 | 98.06 |
| 2025-07-03 | 103.88 |
| 2025-07-02 | 102.91 |
| 2025-06-30 | 103.88 |
| 2025-06-27 | 85.44 |
| 2025-06-26 | 106.80 |
| 2025-06-25 | 127.18 |
| 2025-06-24 | 133.01 |
| 2025-06-23 | 128.16 |
| 2025-06-20 | 103.88 |
| 2025-06-19 | 104.85 |
| 2025-06-18 | 100.97 |
| 2025-06-17 | 97.09 |
| 2025-06-16 | 123.30 |
| 2025-06-13 | 132.04 |
| 2025-06-12 | 158.25 |
| 2025-06-11 | 135.92 |
| 2025-06-10 | 144.66 |
| 2025-06-09 | 150.49 |
| 2025-06-06 | 106.80 |
| 2025-06-05 | 129.13 |
| 2025-06-04 | 176.70 |
| 2025-06-03 | 94.17 |
| 2025-06-02 | 48.54 |
| 2025-05-30 | 43.69 |
| 2025-05-29 | 18.45 |
| 2025-05-28 | 16.50 |
| 2025-05-27 | 17.48 |
| 2025-05-26 | 21.36 |
| 2025-05-23 | 24.27 |
| 2025-05-22 | 22.33 |
| 2025-05-21 | 24.27 |
| 2025-05-20 | 26.21 |
| 2025-05-19 | 26.21 |
| 2025-05-16 | 26.21 |
| 2025-05-15 | 24.27 |
| 2025-05-14 | 22.33 |
| 2025-05-13 | 20.39 |
| 2025-05-12 | 18.45 |
| 2025-05-09 | 26.21 |
| 2025-05-08 | 25.24 |
| 2025-05-07 | 45.63 |
| 2025-05-06 | 51.46 |
| 2025-05-02 | 53.40 |
| 2025-04-30 | 53.40 |
| 2025-04-29 | 51.46 |
| 2025-04-28 | 31.07 |
| 2025-04-25 | 27.18 |
| 2025-04-24 | 20.39 |
| 2025-04-23 | 13.59 |
| 2025-04-22 | 18.45 |
| 2025-04-17 | 19.42 |
| 2025-04-16 | 14.56 |
| 2025-04-15 | 12.62 |
| 2025-04-14 | 11.65 |
| 2025-04-11 | 9.71 |
| 2025-04-10 | 9.71 |
| 2025-04-09 | 15.53 |
| 2025-04-08 | 14.56 |
| 2025-04-07 | 13.59 |
| 2025-04-03 | 23.30 |
| 2025-04-02 | 21.36 |
| 2025-04-01 | 26.21 |
| 2025-03-31 | 25.24 |
| 2025-03-28 | 31.07 |
| 2025-03-27 | 21.36 |
| 2025-03-26 | 11.65 |
| 2025-03-25 | 9.71 |
| 2025-03-24 | 13.59 |
| 2025-03-21 | 19.42 |
| 2025-03-20 | 18.45 |
| 2025-03-19 | 20.39 |
| 2025-03-18 | 11.65 |
| 2025-03-17 | 12.62 |
| 2025-03-14 | 13.59 |
| 2025-03-13 | 13.59 |
| 2025-03-12 | 13.59 |
| 2025-03-11 | 13.59 |
| 2025-03-10 | 14.56 |
| 2025-03-07 | 16.50 |
| 2025-03-06 | 13.59 |
| 2025-03-05 | 9.71 |
| 2025-03-04 | 16.50 |
| 2025-03-03 | 16.50 |
| 2025-02-28 | 12.62 |
| 2025-02-27 | 15.53 |
| 2025-02-26 | 4.85 |
| 2025-02-25 | -2.91 |
| 2025-02-24 | 1.94 |
| 2025-02-21 | 0.97 |
| 2025-02-20 | 0.97 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 3.88 |
| 2025-02-17 | 4.85 |
| 2025-02-14 | 6.80 |
| 2025-02-13 | 8.74 |
| 2025-02-12 | 7.77 |
| 2025-02-11 | 6.80 |
| 2025-02-10 | 1.94 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | -0.97 |
| 2025-02-05 | -2.91 |
| 2025-02-04 | -1.94 |
| 2025-02-03 | -1.94 |
| 2025-01-28 | -1.94 |
| 2025-01-27 | -1.94 |
| 2025-01-24 | -1.94 |
| 2025-01-23 | -1.94 |
| 2025-01-22 | -1.94 |
| 2025-01-21 | -1.94 |
| 2025-01-20 | -0.97 |
| 2025-01-17 | -2.91 |
| 2025-01-16 | -2.91 |
| 2025-01-15 | -7.77 |
| 2025-01-14 | -3.88 |
| 2025-01-13 | -2.91 |
| 2025-01-10 | -2.91 |
| 2025-01-09 | -3.88 |
| 2025-01-08 | -2.91 |
| 2025-01-07 | -2.91 |
| 2025-01-06 | -1.94 |
| 2025-01-03 | -1.94 |
| 2025-01-02 | 5.83 |
| 2024-12-31 | 5.83 |
| 2024-12-30 | 1.94 |
| 2024-12-27 | 6.80 |
| 2024-12-24 | 6.80 |
| 2024-12-23 | 5.83 |
| 2024-12-20 | 1.94 |
| 2024-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy