Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08186 | 2001-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8186 % |
|---|---|
| 2026-01-27 | -34.44 |
| 2026-01-26 | -35.19 |
| 2026-01-23 | -37.78 |
| 2026-01-22 | -37.78 |
| 2026-01-21 | -40.74 |
| 2026-01-20 | -37.04 |
| 2026-01-19 | -38.52 |
| 2026-01-16 | -38.89 |
| 2026-01-15 | -41.85 |
| 2026-01-14 | -47.78 |
| 2026-01-13 | -48.52 |
| 2026-01-12 | -48.52 |
| 2026-01-09 | -49.26 |
| 2026-01-08 | -47.41 |
| 2026-01-07 | -50.74 |
| 2026-01-06 | -54.81 |
| 2026-01-05 | -52.22 |
| 2026-01-02 | -41.85 |
| 2025-12-31 | -45.19 |
| 2025-12-30 | -53.33 |
| 2025-12-29 | -72.59 |
| 2025-12-24 | -75.19 |
| 2025-12-23 | -77.41 |
| 2025-12-22 | -79.63 |
| 2025-12-19 | -78.89 |
| 2025-12-18 | -78.89 |
| 2025-12-17 | -79.26 |
| 2025-12-16 | -77.41 |
| 2025-12-15 | -78.52 |
| 2025-12-12 | -74.81 |
| 2025-12-11 | -71.11 |
| 2025-12-10 | -82.41 |
| 2025-12-09 | -88.52 |
| 2025-12-08 | -87.78 |
| 2025-12-05 | -87.22 |
| 2025-12-04 | -86.48 |
| 2025-12-03 | -88.89 |
| 2025-12-02 | -87.41 |
| 2025-12-01 | -87.04 |
| 2025-11-28 | -86.48 |
| 2025-11-27 | -85.74 |
| 2025-11-26 | -86.30 |
| 2025-11-25 | -85.00 |
| 2025-11-24 | -85.00 |
| 2025-11-21 | -83.15 |
| 2025-11-20 | -82.41 |
| 2025-11-19 | -82.22 |
| 2025-11-18 | -81.85 |
| 2025-11-17 | -81.85 |
| 2025-11-14 | -81.48 |
| 2025-11-13 | -81.67 |
| 2025-11-12 | -81.67 |
| 2025-11-11 | -81.11 |
| 2025-11-10 | -85.56 |
| 2025-11-07 | -86.85 |
| 2025-11-06 | -87.96 |
| 2025-11-05 | -87.78 |
| 2025-11-04 | -88.52 |
| 2025-11-03 | -88.52 |
| 2025-10-31 | -88.70 |
| 2025-10-30 | -88.52 |
| 2025-10-28 | -88.89 |
| 2025-10-27 | -88.70 |
| 2025-10-24 | -88.52 |
| 2025-10-23 | -88.89 |
| 2025-10-22 | -88.52 |
| 2025-10-21 | -88.33 |
| 2025-10-20 | -88.33 |
| 2025-10-17 | -88.33 |
| 2025-10-16 | -89.07 |
| 2025-10-15 | -88.89 |
| 2025-10-14 | -88.89 |
| 2025-10-13 | -88.70 |
| 2025-10-10 | -88.52 |
| 2025-10-09 | -87.41 |
| 2025-10-08 | -86.48 |
| 2025-10-06 | -86.48 |
| 2025-10-03 | -86.67 |
| 2025-10-02 | -86.67 |
| 2025-09-30 | -86.67 |
| 2025-09-29 | -86.67 |
| 2025-09-26 | -86.67 |
| 2025-09-25 | -86.67 |
| 2025-09-24 | -87.96 |
| 2025-09-23 | -87.04 |
| 2025-09-22 | -88.15 |
| 2025-09-19 | -87.04 |
| 2025-09-18 | -86.11 |
| 2025-09-17 | -86.67 |
| 2025-09-16 | -87.96 |
| 2025-09-15 | -89.07 |
| 2025-09-12 | -89.26 |
| 2025-09-11 | -88.89 |
| 2025-09-10 | -89.44 |
| 2025-09-09 | -89.63 |
| 2025-09-08 | -88.52 |
| 2025-09-05 | -88.52 |
| 2025-09-04 | -87.41 |
| 2025-09-03 | -87.41 |
| 2025-09-02 | -86.30 |
| 2025-09-01 | -86.30 |
| 2025-08-29 | -86.30 |
| 2025-08-28 | -86.11 |
| 2025-08-27 | -87.41 |
| 2025-08-26 | -87.41 |
| 2025-08-25 | -87.04 |
| 2025-08-22 | -86.11 |
| 2025-08-21 | -85.93 |
| 2025-08-20 | -85.93 |
| 2025-08-19 | -85.93 |
| 2025-08-18 | -86.30 |
| 2025-08-15 | -86.85 |
| 2025-08-14 | -86.48 |
| 2025-08-13 | -86.67 |
| 2025-08-12 | -85.93 |
| 2025-08-11 | -86.30 |
| 2025-08-08 | -86.67 |
| 2025-08-07 | -86.11 |
| 2025-08-06 | -85.93 |
| 2025-08-05 | -85.00 |
| 2025-08-04 | -84.44 |
| 2025-08-01 | -85.37 |
| 2025-07-31 | -86.48 |
| 2025-07-30 | -86.67 |
| 2025-07-29 | -86.48 |
| 2025-07-28 | -85.56 |
| 2025-07-25 | -85.19 |
| 2025-07-24 | -81.67 |
| 2025-07-23 | -90.89 |
| 2025-07-22 | -92.59 |
| 2025-07-21 | -92.67 |
| 2025-07-18 | -92.67 |
| 2025-07-17 | -92.67 |
| 2025-07-16 | -92.78 |
| 2025-07-15 | -92.78 |
| 2025-07-14 | -92.78 |
| 2025-07-11 | -92.78 |
| 2025-07-10 | -92.67 |
| 2025-07-09 | -92.67 |
| 2025-07-08 | -92.67 |
| 2025-07-07 | -92.67 |
| 2025-07-04 | -92.67 |
| 2025-07-03 | -92.67 |
| 2025-07-02 | -92.67 |
| 2025-06-30 | -93.22 |
| 2025-06-27 | -93.22 |
| 2025-06-26 | -93.22 |
| 2025-06-25 | -92.70 |
| 2025-06-24 | -92.70 |
| 2025-06-23 | -92.56 |
| 2025-06-20 | -92.56 |
| 2025-06-19 | -92.56 |
| 2025-06-18 | -92.48 |
| 2025-06-17 | -92.26 |
| 2025-06-16 | -92.33 |
| 2025-06-13 | -91.56 |
| 2025-06-12 | -92.59 |
| 2025-06-11 | -91.56 |
| 2025-06-10 | -92.59 |
| 2025-06-09 | -92.67 |
| 2025-06-06 | -92.81 |
| 2025-06-05 | -93.30 |
| 2025-06-04 | -94.00 |
| 2025-06-03 | -92.74 |
| 2025-06-02 | -92.74 |
| 2025-05-30 | -92.74 |
| 2025-05-29 | -92.74 |
| 2025-05-28 | -92.74 |
| 2025-05-27 | -92.74 |
| 2025-05-26 | -92.59 |
| 2025-05-23 | -92.59 |
| 2025-05-22 | -92.52 |
| 2025-05-21 | -92.22 |
| 2025-05-20 | -91.89 |
| 2025-05-19 | -91.93 |
| 2025-05-16 | -91.93 |
| 2025-05-15 | -92.22 |
| 2025-05-14 | -91.74 |
| 2025-05-13 | -91.67 |
| 2025-05-12 | -91.85 |
| 2025-05-09 | -92.22 |
| 2025-05-08 | -89.26 |
| 2025-05-07 | -89.26 |
| 2025-05-06 | -90.00 |
| 2025-05-02 | -90.37 |
| 2025-04-30 | -90.37 |
| 2025-04-29 | -90.37 |
| 2025-04-28 | -90.37 |
| 2025-04-25 | -90.37 |
| 2025-04-24 | -90.37 |
| 2025-04-23 | -91.85 |
| 2025-04-22 | -91.85 |
| 2025-04-17 | -91.85 |
| 2025-04-16 | -91.85 |
| 2025-04-15 | -91.85 |
| 2025-04-14 | -91.44 |
| 2025-04-11 | -91.48 |
| 2025-04-10 | -91.52 |
| 2025-04-09 | -90.74 |
| 2025-04-08 | -90.74 |
| 2025-04-07 | -90.74 |
| 2025-04-03 | -89.26 |
| 2025-04-02 | -89.63 |
| 2025-04-01 | -88.15 |
| 2025-03-31 | -87.96 |
| 2025-03-28 | -87.96 |
| 2025-03-27 | -87.96 |
| 2025-03-26 | -87.96 |
| 2025-03-25 | -87.78 |
| 2025-03-24 | -87.59 |
| 2025-03-21 | -89.63 |
| 2025-03-20 | -88.89 |
| 2025-03-19 | -85.56 |
| 2025-03-18 | -84.81 |
| 2025-03-17 | -84.81 |
| 2025-03-14 | -85.93 |
| 2025-03-13 | -85.00 |
| 2025-03-12 | -85.00 |
| 2025-03-11 | -87.78 |
| 2025-03-10 | -88.15 |
| 2025-03-07 | -84.07 |
| 2025-03-06 | -85.56 |
| 2025-03-05 | -85.19 |
| 2025-03-04 | -85.56 |
| 2025-03-03 | -84.07 |
| 2025-02-28 | -80.74 |
| 2025-02-27 | -81.48 |
| 2025-02-26 | -81.85 |
| 2025-02-25 | -82.22 |
| 2025-02-24 | -82.22 |
| 2025-02-21 | -82.22 |
| 2025-02-20 | -79.63 |
| 2025-02-19 | -77.78 |
| 2025-02-18 | -77.41 |
| 2025-02-17 | -74.07 |
| 2025-02-14 | -74.07 |
| 2025-02-13 | -73.70 |
| 2025-02-12 | -73.70 |
| 2025-02-11 | -73.33 |
| 2025-02-10 | -72.96 |
| 2025-02-07 | -72.59 |
| 2025-02-06 | -72.22 |
| 2025-02-05 | -72.22 |
| 2025-02-04 | -72.22 |
| 2025-02-03 | -72.22 |
| 2025-01-28 | -72.22 |
| 2025-01-27 | -72.22 |
| 2025-01-24 | -72.22 |
| 2025-01-23 | -72.22 |
| 2025-01-22 | -72.22 |
| 2025-01-21 | -72.22 |
| 2025-01-20 | -72.22 |
| 2025-01-17 | -72.22 |
| 2025-01-16 | -72.22 |
| 2025-01-15 | -72.59 |
| 2025-01-14 | -72.22 |
| 2025-01-13 | -72.22 |
| 2025-01-10 | -72.22 |
| 2025-01-09 | -72.22 |
| 2025-01-08 | -72.22 |
| 2025-01-07 | -72.22 |
| 2025-01-06 | -72.22 |
| 2025-01-03 | -72.22 |
| 2025-01-02 | -72.22 |
| 2024-12-31 | -72.59 |
| 2024-12-30 | -72.59 |
| 2024-12-27 | -71.48 |
| 2024-12-24 | -72.96 |
| 2024-12-23 | -72.96 |
| 2024-12-20 | -67.04 |
| 2024-12-19 | -67.41 |
| 2024-12-18 | -67.04 |
| 2024-12-17 | -59.26 |
| 2024-12-16 | -60.37 |
| 2024-12-13 | -60.37 |
| 2024-12-12 | -62.96 |
| 2024-12-11 | -58.89 |
| 2024-12-10 | -58.89 |
| 2024-12-09 | -59.63 |
| 2024-12-06 | -56.67 |
| 2024-12-05 | -50.00 |
| 2024-12-04 | -50.00 |
| 2024-12-03 | -50.00 |
| 2024-12-02 | -50.00 |
| 2024-11-29 | -50.00 |
| 2024-11-28 | -52.96 |
| 2024-11-27 | -52.22 |
| 2024-11-26 | -51.85 |
| 2024-11-25 | -51.85 |
| 2024-11-22 | -51.85 |
| 2024-11-21 | -51.85 |
| 2024-11-20 | -48.52 |
| 2024-11-19 | -47.78 |
| 2024-11-18 | -47.78 |
| 2024-11-15 | -44.44 |
| 2024-11-14 | -44.81 |
| 2024-11-13 | -40.74 |
| 2024-11-12 | -42.59 |
| 2024-11-11 | -42.59 |
| 2024-11-08 | -35.93 |
| 2024-11-07 | -35.93 |
| 2024-11-06 | -37.04 |
| 2024-11-05 | -37.04 |
| 2024-11-04 | -37.04 |
| 2024-11-01 | -33.33 |
| 2024-10-31 | -31.48 |
| 2024-10-30 | -33.33 |
| 2024-10-29 | -33.33 |
| 2024-10-28 | -33.33 |
| 2024-10-25 | -34.81 |
| 2024-10-24 | -34.81 |
| 2024-10-23 | -34.81 |
| 2024-10-22 | -34.81 |
| 2024-10-21 | -32.96 |
| 2024-10-18 | -29.63 |
| 2024-10-17 | -39.63 |
| 2024-10-16 | -37.78 |
| 2024-10-15 | -40.00 |
| 2024-10-14 | -31.48 |
| 2024-10-10 | -14.81 |
| 2024-10-09 | -14.81 |
| 2024-10-08 | -18.89 |
| 2024-10-07 | -27.41 |
| 2024-10-04 | -15.93 |
| 2024-10-03 | -26.30 |
| 2024-10-02 | -41.85 |
| 2024-09-30 | -54.07 |
| 2024-09-27 | -48.89 |
| 2024-09-26 | -47.78 |
| 2024-09-25 | -47.78 |
| 2024-09-24 | -47.78 |
| 2024-09-23 | -47.78 |
| 2024-09-20 | -50.00 |
| 2024-09-19 | -50.74 |
| 2024-09-17 | -44.44 |
| 2024-09-16 | -44.44 |
| 2024-09-13 | -44.44 |
| 2024-09-12 | -44.44 |
| 2024-09-11 | -44.44 |
| 2024-09-10 | -43.70 |
| 2024-09-09 | -44.81 |
| 2024-09-05 | -54.44 |
| 2024-09-04 | -53.70 |
| 2024-09-03 | -54.81 |
| 2024-09-02 | -54.44 |
| 2024-08-30 | -51.85 |
| 2024-08-29 | -51.85 |
| 2024-08-28 | -52.59 |
| 2024-08-27 | -50.37 |
| 2024-08-26 | -46.67 |
| 2024-08-23 | -53.70 |
| 2024-08-22 | -46.67 |
| 2024-08-21 | -45.56 |
| 2024-08-20 | -45.56 |
| 2024-08-19 | -45.56 |
| 2024-08-16 | -49.63 |
| 2024-08-15 | -52.59 |
| 2024-08-14 | -47.41 |
| 2024-08-13 | -52.96 |
| 2024-08-12 | -38.52 |
| 2024-08-09 | -30.00 |
| 2024-08-08 | -36.67 |
| 2024-08-07 | -37.78 |
| 2024-08-06 | -33.33 |
| 2024-08-05 | -31.48 |
| 2024-08-02 | -25.93 |
| 2024-08-01 | -25.93 |
| 2024-07-31 | -25.93 |
| 2024-07-30 | -39.26 |
| 2024-07-29 | -54.44 |
| 2024-07-26 | -54.44 |
| 2024-07-25 | -54.07 |
| 2024-07-24 | -55.56 |
| 2024-07-23 | -58.15 |
| 2024-07-22 | -58.15 |
| 2024-07-19 | -59.26 |
| 2024-07-18 | -59.26 |
| 2024-07-17 | -61.11 |
| 2024-07-16 | -60.00 |
| 2024-07-15 | -60.00 |
| 2024-07-12 | -60.00 |
| 2024-07-11 | -59.26 |
| 2024-07-10 | -59.26 |
| 2024-07-09 | -59.26 |
| 2024-07-08 | -61.48 |
| 2024-07-05 | -61.48 |
| 2024-07-04 | -61.48 |
| 2024-07-03 | -62.22 |
| 2024-07-02 | -62.22 |
| 2024-06-28 | -60.00 |
| 2024-06-27 | -58.15 |
| 2024-06-26 | -50.00 |
| 2024-06-25 | -49.26 |
| 2024-06-24 | -37.78 |
| 2024-06-21 | -37.04 |
| 2024-06-20 | -36.30 |
| 2024-06-19 | -36.30 |
| 2024-06-18 | -35.19 |
| 2024-06-17 | -34.81 |
| 2024-06-14 | -34.81 |
| 2024-06-13 | -34.81 |
| 2024-06-12 | -34.81 |
| 2024-06-11 | -33.33 |
| 2024-06-07 | -32.22 |
| 2024-06-06 | -32.22 |
| 2024-06-05 | -32.22 |
| 2024-06-04 | -31.85 |
| 2024-06-03 | -31.85 |
| 2024-05-31 | -30.74 |
| 2024-05-30 | -33.33 |
| 2024-05-29 | -33.33 |
| 2024-05-28 | -33.33 |
| 2024-05-27 | -29.63 |
| 2024-05-24 | -32.96 |
| 2024-05-23 | -25.93 |
| 2024-05-22 | -36.30 |
| 2024-05-21 | -41.48 |
| 2024-05-20 | -51.85 |
| 2024-05-17 | -60.00 |
| 2024-05-16 | -60.00 |
| 2024-05-14 | -58.15 |
| 2024-05-13 | -58.15 |
| 2024-05-10 | -57.41 |
| 2024-05-09 | -55.93 |
| 2024-05-08 | -55.93 |
| 2024-05-07 | -60.00 |
| 2024-05-06 | -59.26 |
| 2024-05-03 | -59.26 |
| 2024-05-02 | -59.26 |
| 2024-04-30 | -59.26 |
| 2024-04-29 | -47.04 |
| 2024-04-26 | -44.44 |
| 2024-04-25 | -44.44 |
| 2024-04-24 | -44.44 |
| 2024-04-23 | -38.89 |
| 2024-04-22 | -39.63 |
| 2024-04-19 | -39.63 |
| 2024-04-18 | -40.00 |
| 2024-04-17 | -40.00 |
| 2024-04-16 | -37.04 |
| 2024-04-15 | -37.04 |
| 2024-04-12 | -37.04 |
| 2024-04-11 | -36.67 |
| 2024-04-10 | -38.89 |
| 2024-04-09 | -33.33 |
| 2024-04-08 | -27.04 |
| 2024-04-05 | -13.33 |
| 2024-04-03 | -12.22 |
| 2024-04-02 | -11.85 |
| 2024-03-28 | -14.44 |
| 2024-03-27 | -14.07 |
| 2024-03-26 | -13.33 |
| 2024-03-25 | -12.96 |
| 2024-03-22 | -13.33 |
| 2024-03-21 | -13.33 |
| 2024-03-20 | -23.70 |
| 2024-03-19 | -30.37 |
| 2024-03-18 | -35.56 |
| 2024-03-15 | -35.56 |
| 2024-03-14 | -33.33 |
| 2024-03-13 | -26.67 |
| 2024-03-12 | -26.67 |
| 2024-03-11 | -27.41 |
| 2024-03-08 | -26.67 |
| 2024-03-07 | -22.59 |
| 2024-03-06 | -13.70 |
| 2024-03-05 | -11.48 |
| 2024-03-04 | 1.85 |
| 2024-03-01 | 1.85 |
| 2024-02-29 | -7.04 |
| 2024-02-28 | -7.41 |
| 2024-02-27 | -3.70 |
| 2024-02-26 | -0.37 |
| 2024-02-23 | 4.81 |
| 2024-02-22 | 4.81 |
| 2024-02-21 | 5.93 |
| 2024-02-20 | 3.33 |
| 2024-02-19 | 3.33 |
| 2024-02-16 | -2.59 |
| 2024-02-15 | -2.96 |
| 2024-02-14 | 6.67 |
| 2024-02-09 | 10.00 |
| 2024-02-08 | 3.70 |
| 2024-02-07 | -2.22 |
| 2024-02-06 | -2.22 |
| 2024-02-05 | -11.11 |
| 2024-02-02 | 1.85 |
| 2024-02-01 | 7.41 |
| 2024-01-31 | 9.26 |
| 2024-01-30 | -3.70 |
| 2024-01-29 | -2.22 |
| 2024-01-26 | -2.22 |
| 2024-01-25 | -8.52 |
| 2024-01-24 | -27.41 |
| 2024-01-23 | -12.22 |
| 2024-01-22 | -6.30 |
| 2024-01-19 | -5.93 |
| 2024-01-18 | -5.56 |
| 2024-01-17 | -5.56 |
| 2024-01-16 | 2.22 |
| 2024-01-15 | 4.44 |
| 2024-01-12 | 11.11 |
| 2024-01-11 | 23.33 |
| 2024-01-10 | 15.93 |
| 2024-01-09 | 40.37 |
| 2024-01-08 | 17.04 |
| 2024-01-05 | 20.74 |
| 2024-01-04 | 32.59 |
| 2024-01-03 | 39.63 |
| 2024-01-02 | 40.74 |
| 2023-12-29 | 43.70 |
| 2023-12-28 | 33.70 |
| 2023-12-27 | 36.30 |
| 2023-12-22 | 55.56 |
| 2023-12-21 | 31.85 |
| 2023-12-20 | 16.67 |
| 2023-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy