Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-23 | -59.29 |
| 2025-09-22 | -58.80 |
| 2025-09-19 | -57.31 |
| 2025-09-18 | -57.80 |
| 2025-09-17 | -56.81 |
| 2025-09-16 | -56.31 |
| 2025-09-15 | -55.82 |
| 2025-09-12 | -55.82 |
| 2025-09-11 | -59.29 |
| 2025-09-10 | -57.31 |
| 2025-09-09 | -58.80 |
| 2025-09-08 | -58.80 |
| 2025-09-05 | -57.80 |
| 2025-09-04 | -56.81 |
| 2025-09-03 | -57.31 |
| 2025-09-02 | -52.34 |
| 2025-09-01 | -59.29 |
| 2025-08-29 | -50.85 |
| 2025-08-28 | -43.41 |
| 2025-08-27 | -44.40 |
| 2025-08-26 | -41.42 |
| 2025-08-25 | -39.44 |
| 2025-08-22 | -39.44 |
| 2025-08-21 | -39.44 |
| 2025-08-20 | -38.44 |
| 2025-08-19 | -37.45 |
| 2025-08-18 | -36.46 |
| 2025-08-15 | -34.47 |
| 2025-08-14 | -34.47 |
| 2025-08-13 | -37.45 |
| 2025-08-12 | -38.44 |
| 2025-08-11 | -37.45 |
| 2025-08-08 | -37.45 |
| 2025-08-07 | -36.46 |
| 2025-08-06 | -36.46 |
| 2025-08-05 | -36.46 |
| 2025-08-04 | -35.46 |
| 2025-08-01 | -36.46 |
| 2025-07-31 | -37.45 |
| 2025-07-30 | -36.46 |
| 2025-07-29 | -35.46 |
| 2025-07-28 | -34.47 |
| 2025-07-25 | -34.47 |
| 2025-07-24 | -35.46 |
| 2025-07-23 | -32.49 |
| 2025-07-22 | -30.50 |
| 2025-07-21 | -26.53 |
| 2025-07-18 | -28.51 |
| 2025-07-17 | -29.51 |
| 2025-07-16 | -35.46 |
| 2025-07-15 | -34.47 |
| 2025-07-14 | -24.54 |
| 2025-07-11 | -7.66 |
| 2025-07-10 | -8.66 |
| 2025-07-09 | -5.68 |
| 2025-07-08 | -28.51 |
| 2025-07-07 | -32.49 |
| 2025-07-04 | -28.51 |
| 2025-07-03 | -28.51 |
| 2025-07-02 | -26.53 |
| 2025-06-30 | -28.51 |
| 2025-06-27 | -22.56 |
| 2025-06-26 | -20.57 |
| 2025-06-25 | -25.54 |
| 2025-06-24 | -24.54 |
| 2025-06-23 | -22.56 |
| 2025-06-20 | -24.54 |
| 2025-06-19 | -22.56 |
| 2025-06-18 | -13.62 |
| 2025-06-17 | -15.61 |
| 2025-06-16 | -12.63 |
| 2025-06-13 | -13.62 |
| 2025-06-12 | -13.62 |
| 2025-06-11 | 19.14 |
| 2025-06-10 | 4.25 |
| 2025-06-09 | 7.23 |
| 2025-06-06 | 15.17 |
| 2025-06-05 | 6.24 |
| 2025-06-04 | 3.26 |
| 2025-06-03 | -32.49 |
| 2025-06-02 | -38.44 |
| 2025-05-30 | -30.50 |
| 2025-05-29 | -26.53 |
| 2025-05-28 | -19.58 |
| 2025-05-27 | -17.59 |
| 2025-05-26 | -15.61 |
| 2025-05-23 | 1.27 |
| 2025-05-22 | -4.69 |
| 2025-05-21 | -5.68 |
| 2025-05-20 | -1.71 |
| 2025-05-19 | 4.25 |
| 2025-05-16 | 28.08 |
| 2025-05-15 | 31.06 |
| 2025-05-14 | 31.06 |
| 2025-05-13 | 28.08 |
| 2025-05-12 | 39.00 |
| 2025-05-09 | 39.00 |
| 2025-05-08 | 56.87 |
| 2025-05-07 | 53.89 |
| 2025-05-06 | 60.84 |
| 2025-05-02 | 63.82 |
| 2025-04-30 | 68.79 |
| 2025-04-29 | 81.69 |
| 2025-04-28 | 62.83 |
| 2025-04-25 | 78.72 |
| 2025-04-24 | 101.55 |
| 2025-04-23 | 101.55 |
| 2025-04-22 | 100.56 |
| 2025-04-17 | 107.51 |
| 2025-04-16 | 118.43 |
| 2025-04-15 | 123.39 |
| 2025-04-14 | 131.34 |
| 2025-04-11 | 127.37 |
| 2025-04-10 | 127.37 |
| 2025-04-09 | 118.43 |
| 2025-04-08 | 121.41 |
| 2025-04-07 | 117.44 |
| 2025-04-03 | 142.26 |
| 2025-04-02 | 159.14 |
| 2025-04-01 | 164.10 |
| 2025-03-31 | 163.11 |
| 2025-03-28 | 144.24 |
| 2025-03-27 | 135.31 |
| 2025-03-26 | 139.28 |
| 2025-03-25 | 132.33 |
| 2025-03-24 | 133.32 |
| 2025-03-21 | 147.22 |
| 2025-03-20 | 161.12 |
| 2025-03-19 | 159.14 |
| 2025-03-18 | 177.01 |
| 2025-03-17 | 154.17 |
| 2025-03-14 | 165.09 |
| 2025-03-13 | 262.40 |
| 2025-03-12 | 316.01 |
| 2025-03-11 | 326.93 |
| 2025-03-10 | 312.04 |
| 2025-03-07 | 224.67 |
| 2025-03-06 | 212.75 |
| 2025-03-05 | 279.27 |
| 2025-03-04 | 279.27 |
| 2025-03-03 | 290.20 |
| 2025-02-28 | 288.21 |
| 2025-02-27 | 303.10 |
| 2025-02-26 | 290.20 |
| 2025-02-25 | 302.11 |
| 2025-02-24 | 303.10 |
| 2025-02-21 | 256.44 |
| 2025-02-20 | 267.36 |
| 2025-02-19 | 258.42 |
| 2025-02-18 | 236.58 |
| 2025-02-17 | 228.64 |
| 2025-02-14 | 212.75 |
| 2025-02-13 | 208.78 |
| 2025-02-12 | 189.92 |
| 2025-02-11 | 157.15 |
| 2025-02-10 | 145.24 |
| 2025-02-07 | 132.33 |
| 2025-02-06 | 131.34 |
| 2025-02-05 | 132.33 |
| 2025-02-04 | 127.37 |
| 2025-02-03 | 126.37 |
| 2025-01-28 | 124.39 |
| 2025-01-27 | 115.45 |
| 2025-01-24 | 115.45 |
| 2025-01-23 | 110.49 |
| 2025-01-22 | 108.50 |
| 2025-01-21 | 124.39 |
| 2025-01-20 | 129.35 |
| 2025-01-17 | 148.22 |
| 2025-01-16 | 159.14 |
| 2025-01-15 | 165.09 |
| 2025-01-14 | 178.00 |
| 2025-01-13 | 178.99 |
| 2025-01-10 | 160.13 |
| 2025-01-09 | 163.11 |
| 2025-01-08 | 162.12 |
| 2025-01-07 | 163.11 |
| 2025-01-06 | 159.14 |
| 2025-01-03 | 158.14 |
| 2025-01-02 | 148.22 |
| 2024-12-31 | 157.15 |
| 2024-12-30 | 158.14 |
| 2024-12-27 | 158.14 |
| 2024-12-24 | 165.09 |
| 2024-12-23 | 186.94 |
| 2024-12-20 | 197.86 |
| 2024-12-19 | 196.87 |
| 2024-12-18 | 189.92 |
| 2024-12-17 | 182.97 |
| 2024-12-16 | 229.63 |
| 2024-12-13 | 170.06 |
| 2024-12-12 | 173.04 |
| 2024-12-11 | 153.18 |
| 2024-12-10 | 129.35 |
| 2024-12-09 | 147.22 |
| 2024-12-06 | 143.25 |
| 2024-12-05 | 122.40 |
| 2024-12-04 | 141.27 |
| 2024-12-03 | 121.41 |
| 2024-12-02 | 166.09 |
| 2024-11-29 | 192.89 |
| 2024-11-28 | 206.79 |
| 2024-11-27 | 202.82 |
| 2024-11-26 | 201.83 |
| 2024-11-25 | 204.81 |
| 2024-11-22 | 214.74 |
| 2024-11-21 | 228.64 |
| 2024-11-20 | 245.52 |
| 2024-11-19 | 237.57 |
| 2024-11-18 | 236.58 |
| 2024-11-15 | 235.59 |
| 2024-11-14 | 222.68 |
| 2024-11-13 | 238.57 |
| 2024-11-12 | 235.59 |
| 2024-11-11 | 249.49 |
| 2024-11-08 | 248.50 |
| 2024-11-07 | 244.52 |
| 2024-11-06 | 256.44 |
| 2024-11-05 | 266.37 |
| 2024-11-04 | 276.30 |
| 2024-11-01 | 278.28 |
| 2024-10-31 | 277.29 |
| 2024-10-30 | 285.23 |
| 2024-10-29 | 267.36 |
| 2024-10-28 | 272.32 |
| 2024-10-25 | 288.21 |
| 2024-10-24 | 280.27 |
| 2024-10-23 | 308.07 |
| 2024-10-22 | 281.26 |
| 2024-10-21 | 309.06 |
| 2024-10-18 | 307.07 |
| 2024-10-17 | 288.21 |
| 2024-10-16 | 279.27 |
| 2024-10-15 | 273.32 |
| 2024-10-14 | 267.36 |
| 2024-10-10 | 277.29 |
| 2024-10-09 | 285.23 |
| 2024-10-08 | 257.43 |
| 2024-10-07 | 292.18 |
| 2024-10-04 | 296.15 |
| 2024-10-03 | 301.12 |
| 2024-10-02 | 356.72 |
| 2024-09-30 | 396.43 |
| 2024-09-27 | 362.67 |
| 2024-09-26 | 326.93 |
| 2024-09-25 | 305.09 |
| 2024-09-24 | 290.20 |
| 2024-09-23 | 297.15 |
| 2024-09-20 | 322.96 |
| 2024-09-19 | 311.05 |
| 2024-09-17 | 327.92 |
| 2024-09-16 | 325.94 |
| 2024-09-13 | 324.95 |
| 2024-09-12 | 317.00 |
| 2024-09-11 | 339.84 |
| 2024-09-10 | 357.71 |
| 2024-09-09 | 362.67 |
| 2024-09-05 | 367.64 |
| 2024-09-04 | 365.65 |
| 2024-09-03 | 369.62 |
| 2024-09-02 | 373.60 |
| 2024-08-30 | 390.47 |
| 2024-08-29 | 383.52 |
| 2024-08-28 | 376.57 |
| 2024-08-27 | 359.70 |
| 2024-08-26 | 361.68 |
| 2024-08-23 | 376.57 |
| 2024-08-22 | 376.57 |
| 2024-08-21 | 372.60 |
| 2024-08-20 | 375.58 |
| 2024-08-19 | 373.60 |
| 2024-08-16 | 376.57 |
| 2024-08-15 | 386.50 |
| 2024-08-14 | 392.46 |
| 2024-08-13 | 404.37 |
| 2024-08-12 | 400.40 |
| 2024-08-09 | 403.38 |
| 2024-08-08 | 409.34 |
| 2024-08-07 | 420.26 |
| 2024-08-06 | 408.35 |
| 2024-08-05 | 406.36 |
| 2024-08-02 | 406.36 |
| 2024-08-01 | 451.04 |
| 2024-07-31 | 434.16 |
| 2024-07-30 | 392.46 |
| 2024-07-29 | 393.45 |
| 2024-07-26 | 373.60 |
| 2024-07-25 | 325.94 |
| 2024-07-24 | 323.95 |
| 2024-07-23 | 331.90 |
| 2024-07-22 | 343.81 |
| 2024-07-19 | 353.74 |
| 2024-07-18 | 361.68 |
| 2024-07-17 | 336.86 |
| 2024-07-16 | 326.93 |
| 2024-07-15 | 320.97 |
| 2024-07-12 | 324.95 |
| 2024-07-11 | 325.94 |
| 2024-07-10 | 329.91 |
| 2024-07-09 | 335.87 |
| 2024-07-08 | 317.00 |
| 2024-07-05 | 341.82 |
| 2024-07-04 | 253.46 |
| 2024-07-03 | 236.58 |
| 2024-07-02 | 233.60 |
| 2024-06-28 | 253.46 |
| 2024-06-27 | 274.31 |
| 2024-06-26 | 289.20 |
| 2024-06-25 | 302.11 |
| 2024-06-24 | 298.14 |
| 2024-06-21 | 287.22 |
| 2024-06-20 | 306.08 |
| 2024-06-19 | 341.82 |
| 2024-06-18 | 343.81 |
| 2024-06-17 | 335.87 |
| 2024-06-14 | 342.82 |
| 2024-06-13 | 324.95 |
| 2024-06-12 | 330.90 |
| 2024-06-11 | 331.90 |
| 2024-06-07 | 311.05 |
| 2024-06-06 | 280.27 |
| 2024-06-05 | 307.07 |
| 2024-06-04 | 356.72 |
| 2024-06-03 | 336.86 |
| 2024-05-31 | 285.23 |
| 2024-05-30 | 273.32 |
| 2024-05-29 | 237.57 |
| 2024-05-28 | 211.76 |
| 2024-05-27 | 105.52 |
| 2024-05-24 | 148.22 |
| 2024-05-23 | 143.25 |
| 2024-05-22 | 145.24 |
| 2024-05-21 | 182.97 |
| 2024-05-20 | 196.87 |
| 2024-05-17 | 230.62 |
| 2024-05-16 | 267.36 |
| 2024-05-14 | 272.32 |
| 2024-05-13 | 292.18 |
| 2024-05-10 | 281.26 |
| 2024-05-09 | 277.29 |
| 2024-05-08 | 283.25 |
| 2024-05-07 | 399.41 |
| 2024-05-06 | 409.34 |
| 2024-05-03 | 485.79 |
| 2024-05-02 | 465.93 |
| 2024-04-30 | 542.38 |
| 2024-04-29 | 497.70 |
| 2024-04-26 | 569.19 |
| 2024-04-25 | 526.50 |
| 2024-04-24 | 520.54 |
| 2024-04-23 | 282.25 |
| 2024-04-22 | 509.62 |
| 2024-04-19 | 663.51 |
| 2024-04-18 | 667.48 |
| 2024-04-17 | 710.18 |
| 2024-04-16 | 714.15 |
| 2024-04-15 | 844.21 |
| 2024-04-12 | 992.15 |
| 2024-04-11 | 900.81 |
| 2024-04-10 | 780.67 |
| 2024-04-09 | 739.96 |
| 2024-04-08 | 724.08 |
| 2024-04-05 | 714.15 |
| 2024-04-03 | 721.10 |
| 2024-04-02 | 724.08 |
| 2024-03-28 | 699.26 |
| 2024-03-27 | 692.31 |
| 2024-03-26 | 692.31 |
| 2024-03-25 | 693.30 |
| 2024-03-22 | 699.26 |
| 2024-03-21 | 705.21 |
| 2024-03-20 | 702.23 |
| 2024-03-19 | 679.40 |
| 2024-03-18 | 720.11 |
| 2024-03-15 | 725.07 |
| 2024-03-14 | 724.08 |
| 2024-03-13 | 691.31 |
| 2024-03-12 | 701.24 |
| 2024-03-11 | 710.18 |
| 2024-03-08 | 724.08 |
| 2024-03-07 | 714.15 |
| 2024-03-06 | 711.17 |
| 2024-03-05 | 698.26 |
| 2024-03-04 | 739.96 |
| 2024-03-01 | 716.13 |
| 2024-02-29 | 722.09 |
| 2024-02-28 | 674.43 |
| 2024-02-27 | 697.27 |
| 2024-02-26 | 732.02 |
| 2024-02-23 | 735.99 |
| 2024-02-22 | 732.02 |
| 2024-02-21 | 729.04 |
| 2024-02-20 | 719.11 |
| 2024-02-19 | 723.08 |
| 2024-02-16 | 702.23 |
| 2024-02-15 | 729.04 |
| 2024-02-14 | 678.41 |
| 2024-02-09 | 720.11 |
| 2024-02-08 | 694.29 |
| 2024-02-07 | 611.88 |
| 2024-02-06 | 621.81 |
| 2024-02-05 | 596.00 |
| 2024-02-02 | 631.74 |
| 2024-02-01 | 610.89 |
| 2024-01-31 | 653.58 |
| 2024-01-30 | 624.79 |
| 2024-01-29 | 589.05 |
| 2024-01-26 | 575.15 |
| 2024-01-25 | 560.25 |
| 2024-01-24 | 559.26 |
| 2024-01-23 | 514.58 |
| 2024-01-22 | 430.19 |
| 2024-01-19 | 425.22 |
| 2024-01-18 | 460.97 |
| 2024-01-17 | 475.86 |
| 2024-01-16 | 499.69 |
| 2024-01-15 | 513.59 |
| 2024-01-12 | 500.68 |
| 2024-01-11 | 535.43 |
| 2024-01-10 | 585.08 |
| 2024-01-09 | 545.36 |
| 2024-01-08 | 578.13 |
| 2024-01-05 | 622.80 |
| 2024-01-04 | 623.80 |
| 2024-01-03 | 622.80 |
| 2024-01-02 | 638.69 |
| 2023-12-29 | 593.02 |
| 2023-12-28 | 525.50 |
| 2023-12-27 | 500.68 |
| 2023-12-22 | 520.54 |
| 2023-12-21 | 496.71 |
| 2023-12-20 | 493.73 |
| 2023-12-19 | 495.72 |
| 2023-12-18 | 531.46 |
| 2023-12-15 | 515.58 |
| 2023-12-14 | 488.77 |
| 2023-12-13 | 495.72 |
| 2023-12-12 | 438.13 |
| 2023-12-11 | 429.20 |
| 2023-12-08 | 406.36 |
| 2023-12-07 | 352.75 |
| 2023-12-06 | 363.67 |
| 2023-12-05 | 387.50 |
| 2023-12-04 | 412.32 |
| 2023-12-01 | 440.12 |
| 2023-11-30 | 455.01 |
| 2023-11-29 | 436.15 |
| 2023-11-28 | 441.11 |
| 2023-11-27 | 464.94 |
| 2023-11-24 | 465.93 |
| 2023-11-23 | 466.93 |
| 2023-11-22 | 446.08 |
| 2023-11-21 | 468.91 |
| 2023-11-20 | 446.08 |
| 2023-11-17 | 439.13 |
| 2023-11-16 | 436.15 |
| 2023-11-15 | 520.54 |
| 2023-11-14 | 475.86 |
| 2023-11-13 | 549.33 |
| 2023-11-10 | 544.37 |
| 2023-11-09 | 537.42 |
| 2023-11-08 | 454.02 |
| 2023-11-07 | 446.08 |
| 2023-11-06 | 462.95 |
| 2023-11-03 | 457.99 |
| 2023-11-02 | 445.08 |
| 2023-11-01 | 428.20 |
| 2023-10-31 | 438.13 |
| 2023-10-30 | 467.92 |
| 2023-10-27 | 427.21 |
| 2023-10-26 | 465.93 |
| 2023-10-25 | 525.50 |
| 2023-10-24 | 560.25 |
| 2023-10-20 | 576.14 |
| 2023-10-19 | 612.88 |
| 2023-10-18 | 574.15 |
| 2023-10-17 | 581.10 |
| 2023-10-16 | 574.15 |
| 2023-10-13 | 574.15 |
| 2023-10-12 | 566.21 |
| 2023-10-11 | 595.00 |
| 2023-10-10 | 694.29 |
| 2023-10-09 | 582.10 |
| 2023-10-06 | 580.11 |
| 2023-10-05 | 538.41 |
| 2023-10-04 | 575.15 |
| 2023-10-03 | 664.51 |
| 2023-09-29 | 693.30 |
| 2023-09-28 | 735.99 |
| 2023-09-27 | 760.81 |
| 2023-09-26 | 779.68 |
| 2023-09-25 | 788.61 |
| 2023-09-22 | 787.62 |
| 2023-09-21 | 792.58 |
| 2023-09-20 | 797.55 |
| 2023-09-19 | 792.58 |
| 2023-09-18 | 819.39 |
| 2023-09-15 | 807.48 |
| 2023-09-14 | 803.51 |
| 2023-09-13 | 803.51 |
| 2023-09-12 | 814.43 |
| 2023-09-11 | 863.08 |
| 2023-09-07 | 863.08 |
| 2023-09-06 | 844.21 |
| 2023-09-05 | 826.34 |
| 2023-09-04 | 815.42 |
| 2023-08-31 | 846.20 |
| 2023-08-30 | 816.41 |
| 2023-08-29 | 714.15 |
| 2023-08-28 | 712.16 |
| 2023-08-25 | 694.29 |
| 2023-08-24 | 672.45 |
| 2023-08-23 | 667.48 |
| 2023-08-22 | 643.65 |
| 2023-08-21 | 648.62 |
| 2023-08-18 | 647.63 |
| 2023-08-17 | 687.34 |
| 2023-08-16 | 698.26 |
| 2023-08-15 | 712.16 |
| 2023-08-14 | 717.13 |
| 2023-08-11 | 720.11 |
| 2023-08-10 | 703.23 |
| 2023-08-09 | 685.36 |
| 2023-08-08 | 753.86 |
| 2023-08-07 | 735.00 |
| 2023-08-04 | 755.85 |
| 2023-08-03 | 737.98 |
| 2023-08-02 | 729.04 |
| 2023-08-01 | 723.08 |
| 2023-07-31 | 722.09 |
| 2023-07-28 | 711.17 |
| 2023-07-27 | 736.98 |
| 2023-07-26 | 720.11 |
| 2023-07-25 | 712.16 |
| 2023-07-24 | 723.08 |
| 2023-07-21 | 630.75 |
| 2023-07-20 | 694.29 |
| 2023-07-19 | 719.11 |
| 2023-07-18 | 800.53 |
| 2023-07-14 | 832.30 |
| 2023-07-13 | 831.31 |
| 2023-07-12 | 813.43 |
| 2023-07-11 | 849.18 |
| 2023-07-10 | 852.16 |
| 2023-07-07 | 813.43 |
| 2023-07-06 | 817.41 |
| 2023-07-05 | 822.37 |
| 2023-07-04 | 938.54 |
| 2023-07-03 | 994.14 |
| 2023-06-30 | 1,043.78 |
| 2023-06-29 | 1,041.79 |
| 2023-06-28 | 1,083.49 |
| 2023-06-27 | 1,103.35 |
| 2023-06-26 | 1,101.37 |
| 2023-06-23 | 1,135.12 |
| 2023-06-21 | 1,012.01 |
| 2023-06-20 | 1,097.39 |
| 2023-06-19 | 1,170.87 |
| 2023-06-16 | 1,093.42 |
| 2023-06-15 | 1,079.52 |
| 2023-06-14 | 1,077.54 |
| 2023-06-13 | 952.44 |
| 2023-06-12 | 930.59 |
| 2023-06-09 | 944.49 |
| 2023-06-08 | 836.27 |
| 2023-06-07 | 833.29 |
| 2023-06-06 | 838.26 |
| 2023-06-05 | 798.54 |
| 2023-06-02 | 806.48 |
| 2023-06-01 | 727.06 |
| 2023-05-31 | 717.13 |
| 2023-05-30 | 712.16 |
| 2023-05-29 | 663.51 |
| 2023-05-25 | 623.80 |
| 2023-05-24 | 505.65 |
| 2023-05-23 | 507.63 |
| 2023-05-22 | 511.60 |
| 2023-05-19 | 495.72 |
| 2023-05-18 | 494.73 |
| 2023-05-17 | 522.53 |
| 2023-05-16 | 476.85 |
| 2023-05-15 | 488.77 |
| 2023-05-12 | 491.75 |
| 2023-05-11 | 481.82 |
| 2023-05-10 | 480.83 |
| 2023-05-09 | 506.64 |
| 2023-05-08 | 498.70 |
| 2023-05-05 | 485.79 |
| 2023-05-04 | 485.79 |
| 2023-05-03 | 485.79 |
| 2023-05-02 | 485.79 |
| 2023-04-28 | 491.75 |
| 2023-04-27 | 455.01 |
| 2023-04-26 | 503.66 |
| 2023-04-25 | 487.78 |
| 2023-04-24 | 436.15 |
| 2023-04-21 | 358.70 |
| 2023-04-20 | 332.89 |
| 2023-04-19 | 331.90 |
| 2023-04-18 | 324.95 |
| 2023-04-17 | 322.96 |
| 2023-04-14 | 346.79 |
| 2023-04-13 | 306.08 |
| 2023-04-12 | 260.41 |
| 2023-04-11 | 197.86 |
| 2023-04-06 | 204.81 |
| 2023-04-04 | 197.86 |
| 2023-04-03 | 173.04 |
| 2023-03-31 | 139.28 |
| 2023-03-30 | 120.42 |
| 2023-03-29 | 103.54 |
| 2023-03-28 | 91.62 |
| 2023-03-27 | 91.62 |
| 2023-03-24 | 95.59 |
| 2023-03-23 | 97.58 |
| 2023-03-22 | 95.59 |
| 2023-03-21 | 95.59 |
| 2023-03-20 | 95.59 |
| 2023-03-17 | 95.59 |
| 2023-03-16 | 95.59 |
| 2023-03-15 | 96.59 |
| 2023-03-14 | 90.63 |
| 2023-03-13 | 95.59 |
| 2023-03-10 | 96.59 |
| 2023-03-09 | 100.56 |
| 2023-03-08 | 99.57 |
| 2023-03-07 | 100.56 |
| 2023-03-06 | 99.57 |
| 2023-03-03 | 95.59 |
| 2023-03-02 | 101.55 |
| 2023-03-01 | 102.54 |
| 2023-02-28 | 93.61 |
| 2023-02-27 | 78.72 |
| 2023-02-24 | 89.64 |
| 2023-02-23 | 85.67 |
| 2023-02-22 | 84.67 |
| 2023-02-21 | 78.72 |
| 2023-02-20 | 84.67 |
| 2023-02-17 | 82.69 |
| 2023-02-16 | 98.57 |
| 2023-02-15 | 103.54 |
| 2023-02-14 | 114.46 |
| 2023-02-13 | 112.47 |
| 2023-02-10 | 111.48 |
| 2023-02-09 | 108.50 |
| 2023-02-08 | 90.63 |
| 2023-02-07 | 100.56 |
| 2023-02-06 | 60.84 |
| 2023-02-03 | 54.89 |
| 2023-02-02 | 54.89 |
| 2023-02-01 | 54.89 |
| 2023-01-31 | 54.89 |
| 2023-01-30 | 58.86 |
| 2023-01-27 | 62.83 |
| 2023-01-26 | 59.85 |
| 2023-01-20 | 60.84 |
| 2023-01-19 | 60.84 |
| 2023-01-18 | 63.82 |
| 2023-01-17 | 62.83 |
| 2023-01-16 | 54.89 |
| 2023-01-13 | 66.80 |
| 2023-01-12 | 53.89 |
| 2023-01-11 | 55.88 |
| 2023-01-10 | 63.82 |
| 2023-01-09 | 64.82 |
| 2023-01-06 | 64.82 |
| 2023-01-05 | 64.82 |
| 2023-01-04 | 80.70 |
| 2023-01-03 | 78.72 |
| 2022-12-30 | 66.80 |
| 2022-12-29 | 62.83 |
| 2022-12-28 | 83.68 |
| 2022-12-23 | 84.67 |
| 2022-12-22 | 90.63 |
| 2022-12-21 | 89.64 |
| 2022-12-20 | 88.64 |
| 2022-12-19 | 83.68 |
| 2022-12-16 | 83.68 |
| 2022-12-15 | 63.82 |
| 2022-12-14 | 66.80 |
| 2022-12-13 | 59.85 |
| 2022-12-12 | 78.72 |
| 2022-12-09 | 91.62 |
| 2022-12-08 | 78.72 |
| 2022-12-07 | 90.63 |
| 2022-12-06 | 90.63 |
| 2022-12-05 | 87.65 |
| 2022-12-02 | 88.64 |
| 2022-12-01 | 48.93 |
| 2022-11-30 | 47.94 |
| 2022-11-29 | 47.94 |
| 2022-11-28 | 47.94 |
| 2022-11-25 | 47.94 |
| 2022-11-24 | 47.94 |
| 2022-11-23 | 47.94 |
| 2022-11-22 | 47.94 |
| 2022-11-21 | 47.94 |
| 2022-11-18 | 58.86 |
| 2022-11-17 | 58.86 |
| 2022-11-16 | 58.86 |
| 2022-11-15 | 58.86 |
| 2022-11-14 | 58.86 |
| 2022-11-11 | 58.86 |
| 2022-11-10 | 58.86 |
| 2022-11-09 | 58.86 |
| 2022-11-08 | 68.79 |
| 2022-11-07 | 68.79 |
| 2022-11-04 | 65.81 |
| 2022-11-03 | 75.74 |
| 2022-11-02 | 75.74 |
| 2022-11-01 | 75.74 |
| 2022-10-31 | 82.69 |
| 2022-10-28 | 82.69 |
| 2022-10-27 | 82.69 |
| 2022-10-26 | 82.69 |
| 2022-10-25 | 82.69 |
| 2022-10-24 | 82.69 |
| 2022-10-21 | 82.69 |
| 2022-10-20 | 82.69 |
| 2022-10-19 | 82.69 |
| 2022-10-18 | 82.69 |
| 2022-10-17 | 82.69 |
| 2022-10-14 | 82.69 |
| 2022-10-13 | 82.69 |
| 2022-10-12 | 82.69 |
| 2022-10-11 | 82.69 |
| 2022-10-10 | 82.69 |
| 2022-10-07 | 82.69 |
| 2022-10-06 | 82.69 |
| 2022-10-05 | 82.69 |
| 2022-10-03 | 82.69 |
| 2022-09-30 | 82.69 |
| 2022-09-29 | 77.72 |
| 2022-09-28 | 83.68 |
| 2022-09-27 | 90.63 |
| 2022-09-26 | 90.63 |
| 2022-09-23 | 83.68 |
| 2022-09-22 | 81.69 |
| 2022-09-21 | 83.68 |
| 2022-09-20 | 88.64 |
| 2022-09-19 | 82.69 |
| 2022-09-16 | 83.68 |
| 2022-09-15 | 85.67 |
| 2022-09-14 | 88.64 |
| 2022-09-13 | 82.69 |
| 2022-09-09 | 82.69 |
| 2022-09-08 | 83.68 |
| 2022-09-07 | 88.64 |
| 2022-09-06 | 82.69 |
| 2022-09-05 | 86.66 |
| 2022-09-02 | 88.64 |
| 2022-09-01 | 86.66 |
| 2022-08-31 | 92.62 |
| 2022-08-30 | 88.64 |
| 2022-08-29 | 86.66 |
| 2022-08-26 | 86.66 |
| 2022-08-25 | 86.66 |
| 2022-08-24 | 86.66 |
| 2022-08-23 | 86.66 |
| 2022-08-22 | 90.63 |
| 2022-08-19 | 90.63 |
| 2022-08-18 | 85.67 |
| 2022-08-17 | 85.67 |
| 2022-08-16 | 89.64 |
| 2022-08-15 | 84.67 |
| 2022-08-12 | 89.64 |
| 2022-08-11 | 90.63 |
| 2022-08-10 | 99.57 |
| 2022-08-09 | 103.54 |
| 2022-08-08 | 107.51 |
| 2022-08-05 | 108.50 |
| 2022-08-04 | 106.52 |
| 2022-08-03 | 109.49 |
| 2022-08-02 | 109.49 |
| 2022-08-01 | 109.49 |
| 2022-07-29 | 109.49 |
| 2022-07-28 | 112.47 |
| 2022-07-27 | 108.50 |
| 2022-07-26 | 113.47 |
| 2022-07-25 | 98.57 |
| 2022-07-22 | 93.61 |
| 2022-07-21 | 87.65 |
| 2022-07-20 | 90.63 |
| 2022-07-19 | 88.64 |
| 2022-07-18 | 86.66 |
| 2022-07-15 | 77.72 |
| 2022-07-14 | 84.67 |
| 2022-07-13 | 87.65 |
| 2022-07-12 | 88.64 |
| 2022-07-11 | 88.64 |
| 2022-07-08 | 88.64 |
| 2022-07-07 | 88.64 |
| 2022-07-06 | 72.76 |
| 2022-07-05 | 72.76 |
| 2022-07-04 | 92.62 |
| 2022-06-30 | 92.62 |
| 2022-06-29 | 83.68 |
| 2022-06-28 | 86.66 |
| 2022-06-27 | 86.66 |
| 2022-06-24 | 88.64 |
| 2022-06-23 | 88.64 |
| 2022-06-22 | 88.64 |
| 2022-06-21 | 96.59 |
| 2022-06-20 | 94.60 |
| 2022-06-17 | 86.66 |
| 2022-06-16 | 85.67 |
| 2022-06-15 | 81.69 |
| 2022-06-14 | 80.70 |
| 2022-06-13 | 79.71 |
| 2022-06-10 | 82.69 |
| 2022-06-09 | 80.70 |
| 2022-06-08 | 83.68 |
| 2022-06-07 | 92.62 |
| 2022-06-06 | 91.62 |
| 2022-06-02 | 83.68 |
| 2022-06-01 | 88.64 |
| 2022-05-31 | 83.68 |
| 2022-05-30 | 87.65 |
| 2022-05-27 | 91.62 |
| 2022-05-26 | 90.63 |
| 2022-05-25 | 89.64 |
| 2022-05-24 | 87.65 |
| 2022-05-23 | 91.62 |
| 2022-05-20 | 91.62 |
| 2022-05-19 | 89.64 |
| 2022-05-18 | 94.60 |
| 2022-05-17 | 95.59 |
| 2022-05-16 | 101.55 |
| 2022-05-13 | 106.52 |
| 2022-05-12 | 103.54 |
| 2022-05-11 | 113.47 |
| 2022-05-10 | 110.49 |
| 2022-05-06 | 128.36 |
| 2022-05-05 | 98.57 |
| 2022-05-04 | 98.57 |
| 2022-05-03 | 99.57 |
| 2022-04-29 | 98.57 |
| 2022-04-28 | 96.59 |
| 2022-04-27 | 88.64 |
| 2022-04-26 | 78.72 |
| 2022-04-25 | 78.72 |
| 2022-04-22 | 81.69 |
| 2022-04-21 | 83.68 |
| 2022-04-20 | 88.64 |
| 2022-04-19 | 90.63 |
| 2022-04-14 | 90.63 |
| 2022-04-13 | 89.64 |
| 2022-04-12 | 89.64 |
| 2022-04-11 | 77.72 |
| 2022-04-08 | 73.75 |
| 2022-04-07 | 63.82 |
| 2022-04-06 | 54.89 |
| 2022-04-04 | 56.87 |
| 2022-04-01 | 63.82 |
| 2022-03-31 | 53.89 |
| 2022-03-30 | 53.89 |
| 2022-03-29 | 59.85 |
| 2022-03-28 | 60.84 |
| 2022-03-25 | 67.79 |
| 2022-03-24 | 64.82 |
| 2022-03-23 | 67.79 |
| 2022-03-22 | 70.77 |
| 2022-03-21 | 74.74 |
| 2022-03-18 | 80.70 |
| 2022-03-17 | 84.67 |
| 2022-03-16 | 75.74 |
| 2022-03-15 | 63.82 |
| 2022-03-14 | 72.76 |
| 2022-03-11 | 79.71 |
| 2022-03-10 | 77.72 |
| 2022-03-09 | 77.72 |
| 2022-03-08 | 78.72 |
| 2022-03-07 | 78.72 |
| 2022-03-04 | 84.67 |
| 2022-03-03 | 83.68 |
| 2022-03-02 | 81.69 |
| 2022-03-01 | 80.70 |
| 2022-02-28 | 79.71 |
| 2022-02-25 | 78.72 |
| 2022-02-24 | 56.87 |
| 2022-02-23 | 55.88 |
| 2022-02-22 | 54.89 |
| 2022-02-21 | 53.89 |
| 2022-02-18 | 49.92 |
| 2022-02-17 | 48.93 |
| 2022-02-16 | 56.87 |
| 2022-02-15 | 56.87 |
| 2022-02-14 | 55.88 |
| 2022-02-11 | 58.86 |
| 2022-02-10 | 40.99 |
| 2022-02-09 | 42.97 |
| 2022-02-08 | 45.95 |
| 2022-02-07 | 45.95 |
| 2022-02-04 | 44.96 |
| 2022-01-31 | 48.93 |
| 2022-01-28 | 34.04 |
| 2022-01-27 | 34.04 |
| 2022-01-26 | 36.02 |
| 2022-01-25 | 39.00 |
| 2022-01-24 | 39.99 |
| 2022-01-21 | 41.98 |
| 2022-01-20 | 30.07 |
| 2022-01-19 | 29.07 |
| 2022-01-18 | 30.07 |
| 2022-01-17 | 29.07 |
| 2022-01-14 | 33.04 |
| 2022-01-13 | 35.03 |
| 2022-01-12 | 34.04 |
| 2022-01-11 | 33.04 |
| 2022-01-10 | 33.04 |
| 2022-01-07 | 39.00 |
| 2022-01-06 | 36.02 |
| 2022-01-05 | 37.02 |
| 2022-01-04 | 38.01 |
| 2022-01-03 | 33.04 |
| 2021-12-31 | 35.03 |
| 2021-12-30 | 30.07 |
| 2021-12-29 | 37.02 |
| 2021-12-28 | 38.01 |
| 2021-12-24 | 38.01 |
| 2021-12-23 | 39.99 |
| 2021-12-22 | 35.03 |
| 2021-12-21 | 35.03 |
| 2021-12-20 | 30.07 |
| 2021-12-17 | 36.02 |
| 2021-12-16 | 36.02 |
| 2021-12-15 | 34.04 |
| 2021-12-14 | 33.04 |
| 2021-12-13 | 37.02 |
| 2021-12-10 | 33.04 |
| 2021-12-09 | 34.04 |
| 2021-12-08 | 36.02 |
| 2021-12-07 | 37.02 |
| 2021-12-06 | 37.02 |
| 2021-12-03 | 38.01 |
| 2021-12-02 | 39.00 |
| 2021-12-01 | 38.01 |
| 2021-11-30 | 39.99 |
| 2021-11-29 | 42.97 |
| 2021-11-26 | 41.98 |
| 2021-11-25 | 42.97 |
| 2021-11-24 | 43.97 |
| 2021-11-23 | 42.97 |
| 2021-11-22 | 41.98 |
| 2021-11-19 | 40.99 |
| 2021-11-18 | 12.19 |
| 2021-11-17 | 3.26 |
| 2021-11-16 | 4.25 |
| 2021-11-15 | 3.26 |
| 2021-11-12 | 3.26 |
| 2021-11-11 | 0.28 |
| 2021-11-10 | 3.26 |
| 2021-11-09 | 2.26 |
| 2021-11-08 | 7.23 |
| 2021-11-05 | 6.24 |
| 2021-11-04 | -15.61 |
| 2021-11-03 | -45.39 |
| 2021-11-02 | -12.63 |
| 2021-11-01 | 16.17 |
| 2021-10-29 | 16.17 |
| 2021-10-28 | 16.17 |
| 2021-10-27 | 17.16 |
| 2021-10-26 | 14.18 |
| 2021-10-25 | 14.18 |
| 2021-10-22 | 14.18 |
| 2021-10-21 | 12.19 |
| 2021-10-20 | 12.19 |
| 2021-10-19 | 12.19 |
| 2021-10-18 | 12.19 |
| 2021-10-15 | 12.19 |
| 2021-10-12 | 12.19 |
| 2021-10-11 | 12.19 |
| 2021-10-08 | 12.19 |
| 2021-10-07 | 14.18 |
| 2021-10-06 | 19.14 |
| 2021-10-05 | 23.12 |
| 2021-10-04 | 24.11 |
| 2021-09-30 | 24.11 |
| 2021-09-29 | 27.09 |
| 2021-09-28 | 24.11 |
| 2021-09-27 | 25.10 |
| 2021-09-24 | 27.09 |
| 2021-09-23 | 27.09 |
| 2021-09-21 | 27.09 |
| 2021-09-20 | 17.16 |
| 2021-09-17 | 17.16 |
| 2021-09-16 | 17.16 |
| 2021-09-15 | 20.14 |
| 2021-09-14 | 22.12 |
| 2021-09-13 | 31.06 |
| 2021-09-10 | 27.09 |
| 2021-09-09 | 27.09 |
| 2021-09-08 | 27.09 |
| 2021-09-07 | 27.09 |
| 2021-09-06 | 30.07 |
| 2021-09-03 | 36.02 |
| 2021-09-02 | 31.06 |
| 2021-09-01 | 31.06 |
| 2021-08-31 | 28.08 |
| 2021-08-30 | 32.05 |
| 2021-08-27 | 38.01 |
| 2021-08-26 | 38.01 |
| 2021-08-25 | 37.02 |
| 2021-08-24 | 37.02 |
| 2021-08-23 | 39.99 |
| 2021-08-20 | 33.04 |
| 2021-08-19 | 34.04 |
| 2021-08-18 | 36.02 |
| 2021-08-17 | 36.02 |
| 2021-08-16 | 39.99 |
| 2021-08-13 | 38.01 |
| 2021-08-12 | 38.01 |
| 2021-08-11 | 38.01 |
| 2021-08-10 | 38.01 |
| 2021-08-09 | 38.01 |
| 2021-08-06 | 39.00 |
| 2021-08-05 | 33.04 |
| 2021-08-04 | 33.04 |
| 2021-08-03 | 27.09 |
| 2021-08-02 | 35.03 |
| 2021-07-30 | 39.00 |
| 2021-07-29 | 38.01 |
| 2021-07-28 | 37.02 |
| 2021-07-27 | 37.02 |
| 2021-07-26 | 37.02 |
| 2021-07-23 | 38.01 |
| 2021-07-22 | 32.05 |
| 2021-07-21 | 39.00 |
| 2021-07-20 | 39.00 |
| 2021-07-19 | 43.97 |
| 2021-07-16 | 44.96 |
| 2021-07-15 | 44.96 |
| 2021-07-14 | 45.95 |
| 2021-07-13 | 34.04 |
| 2021-07-12 | 39.00 |
| 2021-07-09 | 39.00 |
| 2021-07-08 | 39.00 |
| 2021-07-07 | 44.96 |
| 2021-07-06 | 44.96 |
| 2021-07-05 | 40.99 |
| 2021-07-02 | 42.97 |
| 2021-06-30 | 41.98 |
| 2021-06-29 | 40.99 |
| 2021-06-28 | 37.02 |
| 2021-06-25 | 39.00 |
| 2021-06-24 | 46.94 |
| 2021-06-23 | 46.94 |
| 2021-06-22 | 47.94 |
| 2021-06-21 | 47.94 |
| 2021-06-18 | 45.95 |
| 2021-06-17 | 43.97 |
| 2021-06-16 | 45.95 |
| 2021-06-15 | 44.96 |
| 2021-06-11 | 57.87 |
| 2021-06-10 | 62.83 |
| 2021-06-09 | 54.89 |
| 2021-06-08 | 48.93 |
| 2021-06-07 | 55.88 |
| 2021-06-04 | 65.81 |
| 2021-06-03 | 65.81 |
| 2021-06-02 | 70.77 |
| 2021-06-01 | 61.84 |
| 2021-05-31 | 69.78 |
| 2021-05-28 | 66.80 |
| 2021-05-27 | 68.79 |
| 2021-05-26 | 61.84 |
| 2021-05-25 | 58.86 |
| 2021-05-24 | 60.84 |
| 2021-05-21 | 78.72 |
| 2021-05-20 | 89.64 |
| 2021-05-18 | 91.62 |
| 2021-05-17 | 96.59 |
| 2021-05-14 | 106.52 |
| 2021-05-13 | 105.52 |
| 2021-05-12 | 110.49 |
| 2021-05-11 | 143.25 |
| 2021-05-10 | 163.11 |
| 2021-05-07 | 179.99 |
| 2021-05-06 | 185.94 |
| 2021-05-05 | 177.01 |
| 2021-05-04 | 194.88 |
| 2021-05-03 | 197.86 |
| 2021-04-30 | 203.82 |
| 2021-04-29 | 223.67 |
| 2021-04-28 | 215.73 |
| 2021-04-27 | 202.82 |
| 2021-04-26 | 197.86 |
| 2021-04-23 | 165.09 |
| 2021-04-22 | 129.35 |
| 2021-04-21 | 116.44 |
| 2021-04-20 | 104.53 |
| 2021-04-19 | 99.57 |
| 2021-04-16 | 113.47 |
| 2021-04-15 | 123.39 |
| 2021-04-14 | 102.54 |
| 2021-04-13 | 98.57 |
| 2021-04-12 | 114.46 |
| 2021-04-09 | 117.44 |
| 2021-04-08 | 127.37 |
| 2021-04-07 | 134.32 |
| 2021-04-01 | 134.32 |
| 2021-03-31 | 131.34 |
| 2021-03-30 | 124.39 |
| 2021-03-29 | 137.29 |
| 2021-03-26 | 113.47 |
| 2021-03-25 | 94.60 |
| 2021-03-24 | 93.61 |
| 2021-03-23 | 93.61 |
| 2021-03-22 | 117.44 |
| 2021-03-19 | 86.66 |
| 2021-03-18 | 81.69 |
| 2021-03-17 | 88.64 |
| 2021-03-16 | 96.59 |
| 2021-03-15 | 91.62 |
| 2021-03-12 | 94.60 |
| 2021-03-11 | 94.60 |
| 2021-03-10 | 58.86 |
| 2021-03-09 | 32.05 |
| 2021-03-08 | 24.11 |
| 2021-03-05 | 25.10 |
| 2021-03-04 | 0.28 |
| 2021-03-03 | -5.68 |
| 2021-03-02 | -2.70 |
| 2021-03-01 | -2.70 |
| 2021-02-26 | 0.28 |
| 2021-02-25 | -0.71 |
| 2021-02-24 | 0.28 |
| 2021-02-23 | 6.24 |
| 2021-02-22 | 9.22 |
| 2021-02-19 | 15.17 |
| 2021-02-18 | 18.15 |
| 2021-02-17 | 17.16 |
| 2021-02-16 | 5.24 |
| 2021-02-11 | 1.27 |
| 2021-02-10 | -7.66 |
| 2021-02-09 | -10.64 |
| 2021-02-08 | -12.63 |
| 2021-02-05 | -14.61 |
| 2021-02-04 | -16.60 |
| 2021-02-03 | -11.64 |
| 2021-02-02 | -9.65 |
| 2021-02-01 | -0.71 |
| 2021-01-29 | 2.26 |
| 2021-01-28 | 22.12 |
| 2021-01-27 | 23.12 |
| 2021-01-26 | 0.28 |
| 2021-01-25 | -21.56 |
| 2021-01-22 | -20.57 |
| 2021-01-21 | -18.59 |
| 2021-01-20 | -23.55 |
| 2021-01-19 | -18.59 |
| 2021-01-18 | -15.61 |
| 2021-01-15 | -16.60 |
| 2021-01-14 | -16.60 |
| 2021-01-13 | -22.56 |
| 2021-01-12 | -21.56 |
| 2021-01-11 | -26.53 |
| 2021-01-08 | -19.58 |
| 2021-01-07 | -15.61 |
| 2021-01-06 | -14.61 |
| 2021-01-05 | -12.63 |
| 2021-01-04 | -16.60 |
| 2020-12-31 | -20.57 |
| 2020-12-30 | -21.56 |
| 2020-12-29 | -15.61 |
| 2020-12-28 | -13.62 |
| 2020-12-24 | -28.51 |
| 2020-12-23 | -27.52 |
| 2020-12-22 | -26.53 |
| 2020-12-21 | -25.54 |
| 2020-12-18 | -21.56 |
| 2020-12-17 | -18.59 |
| 2020-12-16 | -22.56 |
| 2020-12-15 | -24.54 |
| 2020-12-14 | -20.57 |
| 2020-12-11 | -18.59 |
| 2020-12-10 | -18.59 |
| 2020-12-09 | -20.57 |
| 2020-12-08 | -17.59 |
| 2020-12-07 | -20.57 |
| 2020-12-04 | -21.56 |
| 2020-12-03 | -28.51 |
| 2020-12-02 | -22.56 |
| 2020-12-01 | -27.27 |
| 2020-11-30 | -27.27 |
| 2020-11-27 | -24.55 |
| 2020-11-26 | -29.09 |
| 2020-11-25 | -30.91 |
| 2020-11-24 | -30.00 |
| 2020-11-23 | -30.00 |
| 2020-11-20 | -30.91 |
| 2020-11-19 | -30.00 |
| 2020-11-18 | -29.09 |
| 2020-11-17 | -29.09 |
| 2020-11-16 | -27.27 |
| 2020-11-13 | -32.73 |
| 2020-11-12 | -30.00 |
| 2020-11-11 | -26.36 |
| 2020-11-10 | -34.55 |
| 2020-11-09 | -34.55 |
| 2020-11-06 | -34.55 |
| 2020-11-05 | -32.73 |
| 2020-11-04 | -32.73 |
| 2020-11-03 | -32.73 |
| 2020-11-02 | -33.64 |
| 2020-10-30 | -30.00 |
| 2020-10-29 | -35.45 |
| 2020-10-28 | -32.73 |
| 2020-10-27 | -31.82 |
| 2020-10-23 | -31.82 |
| 2020-10-22 | -32.73 |
| 2020-10-21 | -30.91 |
| 2020-10-20 | -31.82 |
| 2020-10-19 | -30.00 |
| 2020-10-16 | -29.09 |
| 2020-10-15 | -31.82 |
| 2020-10-14 | -34.55 |
| 2020-10-12 | -31.82 |
| 2020-10-09 | -25.45 |
| 2020-10-08 | -30.00 |
| 2020-10-07 | -34.55 |
| 2020-10-06 | -37.27 |
| 2020-10-05 | -42.73 |
| 2020-09-30 | -42.73 |
| 2020-09-29 | -44.55 |
| 2020-09-28 | -43.64 |
| 2020-09-25 | -40.00 |
| 2020-09-24 | -40.00 |
| 2020-09-23 | -48.18 |
| 2020-09-22 | -49.09 |
| 2020-09-21 | -43.64 |
| 2020-09-18 | -41.82 |
| 2020-09-17 | -41.82 |
| 2020-09-16 | -41.82 |
| 2020-09-15 | -42.73 |
| 2020-09-14 | -36.36 |
| 2020-09-11 | -15.45 |
| 2020-09-10 | -15.45 |
| 2020-09-09 | -15.45 |
| 2020-09-08 | -15.45 |
| 2020-09-07 | -15.45 |
| 2020-09-04 | -15.45 |
| 2020-09-03 | -15.45 |
| 2020-09-02 | -15.45 |
| 2020-09-01 | -15.45 |
| 2020-08-31 | -15.45 |
| 2020-08-28 | -15.45 |
| 2020-08-27 | -15.45 |
| 2020-08-26 | -15.45 |
| 2020-08-25 | -15.45 |
| 2020-08-24 | -15.45 |
| 2020-08-21 | -15.45 |
| 2020-08-20 | -15.45 |
| 2020-08-19 | -15.45 |
| 2020-08-18 | -15.45 |
| 2020-08-17 | -15.45 |
| 2020-08-14 | -15.45 |
| 2020-08-13 | -15.45 |
| 2020-08-12 | -15.45 |
| 2020-08-11 | -15.45 |
| 2020-08-10 | -15.45 |
| 2020-08-07 | -15.45 |
| 2020-08-06 | -15.45 |
| 2020-08-05 | -15.45 |
| 2020-08-04 | -15.45 |
| 2020-08-03 | -15.45 |
| 2020-07-31 | -15.45 |
| 2020-07-30 | -12.73 |
| 2020-07-29 | -7.27 |
| 2020-07-28 | -9.09 |
| 2020-07-27 | -8.18 |
| 2020-07-24 | -4.55 |
| 2020-07-23 | -1.82 |
| 2020-07-22 | -1.82 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | 7.27 |
| 2020-07-17 | -4.55 |
| 2020-07-16 | -10.91 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 4.55 |
| 2020-07-13 | -1.82 |
| 2020-07-10 | 10.91 |
| 2020-07-09 | 5.45 |
| 2020-07-08 | 22.73 |
| 2020-07-07 | 27.27 |
| 2020-07-06 | 33.64 |
| 2020-07-03 | 36.36 |
| 2020-07-02 | 34.55 |
| 2020-06-30 | 36.36 |
| 2020-06-29 | 48.18 |
| 2020-06-26 | 33.64 |
| 2020-06-24 | 37.27 |
| 2020-06-23 | 38.18 |
| 2020-06-22 | 38.18 |
| 2020-06-19 | 45.45 |
| 2020-06-18 | 50.00 |
| 2020-06-17 | 54.55 |
| 2020-06-16 | 61.82 |
| 2020-06-15 | 72.73 |
| 2020-06-12 | 72.73 |
| 2020-06-11 | 54.55 |
| 2020-06-10 | 68.18 |
| 2020-06-09 | 61.82 |
| 2020-06-08 | 50.00 |
| 2020-06-05 | 46.36 |
| 2020-06-04 | 61.82 |
| 2020-06-03 | 63.64 |
| 2020-06-02 | 63.64 |
| 2020-06-01 | 61.82 |
| 2020-05-29 | 52.73 |
| 2020-05-28 | 63.64 |
| 2020-05-27 | 63.64 |
| 2020-05-26 | 63.64 |
| 2020-05-25 | 68.18 |
| 2020-05-22 | 64.55 |
| 2020-05-21 | 72.73 |
| 2020-05-20 | 90.00 |
| 2020-05-19 | 78.18 |
| 2020-05-18 | 70.00 |
| 2020-05-15 | 80.00 |
| 2020-05-14 | 75.45 |
| 2020-05-13 | 65.45 |
| 2020-05-12 | 81.82 |
| 2020-05-11 | 81.82 |
| 2020-05-08 | 38.18 |
| 2020-05-07 | 24.55 |
| 2020-05-06 | 18.18 |
| 2020-05-05 | 14.55 |
| 2020-05-04 | 14.55 |
| 2020-04-29 | 11.82 |
| 2020-04-28 | 17.27 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | -6.36 |
| 2020-04-23 | -8.18 |
| 2020-04-22 | -7.27 |
| 2020-04-21 | -4.55 |
| 2020-04-20 | -6.36 |
| 2020-04-17 | -6.36 |
| 2020-04-16 | -9.09 |
| 2020-04-15 | -11.82 |
| 2020-04-14 | -12.73 |
| 2020-04-09 | -12.73 |
| 2020-04-08 | -12.73 |
| 2020-04-07 | -18.18 |
| 2020-04-06 | -15.45 |
| 2020-04-03 | -15.45 |
| 2020-04-02 | -16.36 |
| 2020-04-01 | -17.27 |
| 2020-03-31 | -15.45 |
| 2020-03-30 | -18.18 |
| 2020-03-27 | -12.73 |
| 2020-03-26 | -18.18 |
| 2020-03-25 | -15.45 |
| 2020-03-24 | -25.45 |
| 2020-03-23 | -16.36 |
| 2020-03-20 | -16.36 |
| 2020-03-19 | -11.82 |
| 2020-03-18 | -4.55 |
| 2020-03-17 | -4.55 |
| 2020-03-16 | -2.73 |
| 2020-03-13 | 4.55 |
| 2020-03-12 | 6.36 |
| 2020-03-11 | -2.73 |
| 2020-03-10 | 7.27 |
| 2020-03-09 | 0.91 |
| 2020-03-06 | 9.09 |
| 2020-03-05 | 5.45 |
| 2020-03-04 | 2.73 |
| 2020-03-03 | 5.45 |
| 2020-03-02 | 5.45 |
| 2020-02-28 | 4.55 |
| 2020-02-27 | 7.27 |
| 2020-02-26 | 4.55 |
| 2020-02-25 | 0.91 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | -2.73 |
| 2020-02-19 | -6.36 |
| 2020-02-18 | -9.09 |
| 2020-02-17 | 6.36 |
| 2020-02-14 | -10.91 |
| 2020-02-13 | 4.55 |
| 2020-02-12 | 1.82 |
| 2020-02-11 | -1.82 |
| 2020-02-10 | -1.82 |
| 2020-02-07 | 4.55 |
| 2020-02-06 | 9.09 |
| 2020-02-05 | 3.64 |
| 2020-02-04 | 2.73 |
| 2020-02-03 | 1.82 |
| 2020-01-31 | 5.45 |
| 2020-01-30 | 2.73 |
| 2020-01-29 | -5.45 |
| 2020-01-24 | -4.55 |
| 2020-01-23 | -4.55 |
| 2020-01-22 | 7.27 |
| 2020-01-21 | 9.09 |
| 2020-01-20 | -2.73 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | 2.73 |
| 2020-01-15 | 1.82 |
| 2020-01-14 | -4.55 |
| 2020-01-13 | -6.36 |
| 2020-01-10 | -9.09 |
| 2020-01-09 | -9.09 |
| 2020-01-08 | -3.64 |
| 2020-01-07 | 1.82 |
| 2020-01-06 | 1.82 |
| 2020-01-03 | 1.82 |
| 2020-01-02 | 1.82 |
| 2019-12-31 | 5.45 |
| 2019-12-30 | 0.91 |
| 2019-12-27 | 3.64 |
| 2019-12-24 | 7.27 |
| 2019-12-23 | 7.27 |
| 2019-12-20 | 7.27 |
| 2019-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy