Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-24 | -9.65 |
| 2026-02-23 | -8.23 |
| 2026-02-20 | -9.39 |
| 2026-02-16 | -7.46 |
| 2026-02-13 | -7.59 |
| 2026-02-12 | -6.94 |
| 2026-02-11 | -5.40 |
| 2026-02-10 | -3.21 |
| 2026-02-09 | -2.57 |
| 2026-02-06 | -3.98 |
| 2026-02-05 | -2.44 |
| 2026-02-04 | -2.95 |
| 2026-02-03 | -8.62 |
| 2026-02-02 | -12.48 |
| 2026-01-30 | -10.16 |
| 2026-01-29 | -11.19 |
| 2026-01-28 | -11.45 |
| 2026-01-27 | -8.10 |
| 2026-01-26 | -8.62 |
| 2026-01-23 | -7.84 |
| 2026-01-22 | -3.73 |
| 2026-01-21 | -2.57 |
| 2026-01-20 | -4.11 |
| 2026-01-19 | -7.72 |
| 2026-01-16 | -11.06 |
| 2026-01-15 | -11.06 |
| 2026-01-14 | -10.93 |
| 2026-01-13 | -10.55 |
| 2026-01-12 | -8.75 |
| 2026-01-09 | -8.10 |
| 2026-01-08 | -6.17 |
| 2026-01-07 | -7.20 |
| 2026-01-06 | -6.17 |
| 2026-01-05 | -7.97 |
| 2026-01-02 | -8.49 |
| 2025-12-31 | -9.00 |
| 2025-12-30 | -11.96 |
| 2025-12-29 | -10.29 |
| 2025-12-24 | -12.48 |
| 2025-12-23 | -10.93 |
| 2025-12-22 | -10.68 |
| 2025-12-19 | -10.42 |
| 2025-12-18 | -9.26 |
| 2025-12-17 | -13.38 |
| 2025-12-16 | -16.73 |
| 2025-12-15 | -18.01 |
| 2025-12-12 | -19.17 |
| 2025-12-11 | -19.94 |
| 2025-12-10 | -19.30 |
| 2025-12-09 | -18.53 |
| 2025-12-08 | -17.63 |
| 2025-12-05 | -17.11 |
| 2025-12-04 | -15.70 |
| 2025-12-03 | -14.41 |
| 2025-12-02 | -15.95 |
| 2025-12-01 | -14.54 |
| 2025-11-28 | -18.53 |
| 2025-11-27 | -17.88 |
| 2025-11-26 | -16.98 |
| 2025-11-25 | -20.33 |
| 2025-11-24 | -17.63 |
| 2025-11-21 | -17.50 |
| 2025-11-20 | -15.18 |
| 2025-11-19 | -15.18 |
| 2025-11-18 | -17.37 |
| 2025-11-17 | -16.98 |
| 2025-11-14 | -16.34 |
| 2025-11-13 | -14.54 |
| 2025-11-12 | -15.95 |
| 2025-11-11 | -15.57 |
| 2025-11-10 | -16.47 |
| 2025-11-07 | -20.46 |
| 2025-11-06 | -19.17 |
| 2025-11-05 | -21.62 |
| 2025-11-04 | -24.45 |
| 2025-11-03 | -23.55 |
| 2025-10-31 | -26.51 |
| 2025-10-30 | -21.36 |
| 2025-10-28 | -20.20 |
| 2025-10-27 | -19.94 |
| 2025-10-24 | -20.72 |
| 2025-10-23 | -20.07 |
| 2025-10-22 | -20.20 |
| 2025-10-21 | -19.81 |
| 2025-10-20 | -20.33 |
| 2025-10-17 | -24.32 |
| 2025-10-16 | -24.06 |
| 2025-10-15 | -25.09 |
| 2025-10-14 | -30.24 |
| 2025-10-13 | -30.11 |
| 2025-10-10 | -28.70 |
| 2025-10-09 | -28.70 |
| 2025-10-08 | -30.24 |
| 2025-10-06 | -27.92 |
| 2025-10-03 | -27.54 |
| 2025-10-02 | -27.28 |
| 2025-09-30 | -25.09 |
| 2025-09-29 | -28.31 |
| 2025-09-26 | -28.57 |
| 2025-09-25 | -28.44 |
| 2025-09-24 | -28.82 |
| 2025-09-23 | -29.85 |
| 2025-09-22 | -28.82 |
| 2025-09-19 | -27.54 |
| 2025-09-18 | -28.31 |
| 2025-09-17 | -26.12 |
| 2025-09-16 | -30.37 |
| 2025-09-15 | -33.20 |
| 2025-09-12 | -33.07 |
| 2025-09-11 | -33.59 |
| 2025-09-10 | -33.20 |
| 2025-09-09 | -33.84 |
| 2025-09-08 | -33.71 |
| 2025-09-05 | -35.90 |
| 2025-09-04 | -36.55 |
| 2025-09-03 | -36.29 |
| 2025-09-02 | -35.13 |
| 2025-09-01 | -34.10 |
| 2025-08-29 | -33.59 |
| 2025-08-28 | -32.43 |
| 2025-08-27 | -32.68 |
| 2025-08-26 | -31.78 |
| 2025-08-25 | -31.78 |
| 2025-08-22 | -33.33 |
| 2025-08-21 | -29.72 |
| 2025-08-20 | -30.11 |
| 2025-08-19 | -29.60 |
| 2025-08-18 | -29.08 |
| 2025-08-15 | -28.18 |
| 2025-08-14 | -30.50 |
| 2025-08-13 | -30.24 |
| 2025-08-12 | -31.40 |
| 2025-08-11 | -31.66 |
| 2025-08-08 | -31.78 |
| 2025-08-07 | -31.78 |
| 2025-08-06 | -32.30 |
| 2025-08-05 | -31.40 |
| 2025-08-04 | -32.56 |
| 2025-08-01 | -33.20 |
| 2025-07-31 | -32.56 |
| 2025-07-30 | -28.70 |
| 2025-07-29 | -26.51 |
| 2025-07-28 | -26.38 |
| 2025-07-25 | -23.80 |
| 2025-07-24 | -26.51 |
| 2025-07-23 | -28.70 |
| 2025-07-22 | -29.98 |
| 2025-07-21 | -29.60 |
| 2025-07-18 | -31.14 |
| 2025-07-17 | -31.14 |
| 2025-07-16 | -30.11 |
| 2025-07-15 | -29.60 |
| 2025-07-14 | -29.72 |
| 2025-07-11 | -29.47 |
| 2025-07-10 | -29.98 |
| 2025-07-09 | -28.82 |
| 2025-07-08 | -27.28 |
| 2025-07-07 | -26.51 |
| 2025-07-04 | -25.35 |
| 2025-07-03 | -23.93 |
| 2025-07-02 | -25.35 |
| 2025-06-30 | -23.29 |
| 2025-06-27 | -24.06 |
| 2025-06-26 | -23.55 |
| 2025-06-25 | -24.96 |
| 2025-06-24 | -26.51 |
| 2025-06-23 | -29.72 |
| 2025-06-20 | -30.50 |
| 2025-06-19 | -30.11 |
| 2025-06-18 | -27.02 |
| 2025-06-17 | -27.79 |
| 2025-06-16 | -28.05 |
| 2025-06-13 | -26.12 |
| 2025-06-12 | -25.86 |
| 2025-06-11 | -22.77 |
| 2025-06-10 | -23.80 |
| 2025-06-09 | -25.61 |
| 2025-06-06 | -26.38 |
| 2025-06-05 | -27.28 |
| 2025-06-04 | -27.54 |
| 2025-06-03 | -27.02 |
| 2025-06-02 | -24.58 |
| 2025-05-30 | -23.80 |
| 2025-05-29 | -24.58 |
| 2025-05-28 | -23.03 |
| 2025-05-27 | -24.58 |
| 2025-05-26 | -26.89 |
| 2025-05-23 | -30.75 |
| 2025-05-22 | -29.60 |
| 2025-05-21 | -29.72 |
| 2025-05-20 | -32.81 |
| 2025-05-19 | -32.56 |
| 2025-05-16 | -35.13 |
| 2025-05-15 | -36.03 |
| 2025-05-14 | -35.39 |
| 2025-05-13 | -35.26 |
| 2025-05-12 | -34.49 |
| 2025-05-09 | -37.06 |
| 2025-05-08 | -36.80 |
| 2025-05-07 | -36.42 |
| 2025-05-06 | -36.67 |
| 2025-05-02 | -40.15 |
| 2025-04-30 | -40.41 |
| 2025-04-29 | -38.35 |
| 2025-04-28 | -40.54 |
| 2025-04-25 | -39.51 |
| 2025-04-24 | -38.73 |
| 2025-04-23 | -37.58 |
| 2025-04-22 | -37.32 |
| 2025-04-17 | -38.35 |
| 2025-04-16 | -40.02 |
| 2025-04-15 | -40.54 |
| 2025-04-14 | -39.25 |
| 2025-04-11 | -40.79 |
| 2025-04-10 | -41.31 |
| 2025-04-09 | -42.47 |
| 2025-04-08 | -44.01 |
| 2025-04-07 | -45.81 |
| 2025-04-03 | -38.61 |
| 2025-04-02 | -38.48 |
| 2025-04-01 | -37.58 |
| 2025-03-31 | -36.93 |
| 2025-03-28 | -35.65 |
| 2025-03-27 | -31.66 |
| 2025-03-26 | -30.63 |
| 2025-03-25 | -30.11 |
| 2025-03-24 | -31.14 |
| 2025-03-21 | -33.71 |
| 2025-03-20 | -31.40 |
| 2025-03-19 | -31.53 |
| 2025-03-18 | -30.11 |
| 2025-03-17 | -31.66 |
| 2025-03-14 | -33.07 |
| 2025-03-13 | -34.87 |
| 2025-03-12 | -33.97 |
| 2025-03-11 | -31.78 |
| 2025-03-10 | -31.40 |
| 2025-03-07 | -30.37 |
| 2025-03-06 | -30.11 |
| 2025-03-05 | -32.43 |
| 2025-03-04 | -34.74 |
| 2025-03-03 | -36.29 |
| 2025-02-28 | -36.16 |
| 2025-02-27 | -36.80 |
| 2025-02-26 | -41.18 |
| 2025-02-25 | -42.21 |
| 2025-02-24 | -41.31 |
| 2025-02-21 | -44.27 |
| 2025-02-20 | -44.01 |
| 2025-02-19 | -43.11 |
| 2025-02-18 | -42.60 |
| 2025-02-17 | -42.21 |
| 2025-02-14 | -40.28 |
| 2025-02-13 | -41.31 |
| 2025-02-12 | -41.44 |
| 2025-02-11 | -41.82 |
| 2025-02-10 | -39.89 |
| 2025-02-07 | -40.92 |
| 2025-02-06 | -40.79 |
| 2025-02-05 | -41.31 |
| 2025-02-04 | -38.61 |
| 2025-02-03 | -39.64 |
| 2025-01-28 | -38.61 |
| 2025-01-27 | -38.73 |
| 2025-01-24 | -36.55 |
| 2025-01-23 | -37.96 |
| 2025-01-22 | -36.93 |
| 2025-01-21 | -34.36 |
| 2025-01-20 | -35.52 |
| 2025-01-17 | -34.87 |
| 2025-01-16 | -35.77 |
| 2025-01-15 | -36.80 |
| 2025-01-14 | -35.65 |
| 2025-01-13 | -41.57 |
| 2025-01-10 | -39.38 |
| 2025-01-09 | -38.48 |
| 2025-01-08 | -39.38 |
| 2025-01-07 | -37.83 |
| 2025-01-06 | -37.45 |
| 2025-01-03 | -36.42 |
| 2025-01-02 | -35.52 |
| 2024-12-31 | -33.71 |
| 2024-12-30 | -32.43 |
| 2024-12-27 | -31.53 |
| 2024-12-24 | -32.30 |
| 2024-12-23 | -32.17 |
| 2024-12-20 | -35.39 |
| 2024-12-19 | -32.81 |
| 2024-12-18 | -36.16 |
| 2024-12-17 | -34.74 |
| 2024-12-16 | -35.52 |
| 2024-12-13 | -30.50 |
| 2024-12-12 | -31.14 |
| 2024-12-11 | -31.27 |
| 2024-12-10 | -31.27 |
| 2024-12-09 | -30.88 |
| 2024-12-06 | -36.67 |
| 2024-12-05 | -39.76 |
| 2024-12-04 | -41.69 |
| 2024-12-03 | -39.76 |
| 2024-12-02 | -38.22 |
| 2024-11-29 | -35.26 |
| 2024-11-28 | -35.00 |
| 2024-11-27 | -36.16 |
| 2024-11-26 | -35.77 |
| 2024-11-25 | -37.19 |
| 2024-11-22 | -37.06 |
| 2024-11-21 | -38.99 |
| 2024-11-20 | -39.76 |
| 2024-11-19 | -40.79 |
| 2024-11-18 | -41.69 |
| 2024-11-15 | -43.63 |
| 2024-11-14 | -44.14 |
| 2024-11-13 | -43.63 |
| 2024-11-12 | -42.85 |
| 2024-11-11 | -43.24 |
| 2024-11-08 | -39.76 |
| 2024-11-07 | -40.15 |
| 2024-11-06 | -41.82 |
| 2024-11-05 | -40.79 |
| 2024-11-04 | -42.47 |
| 2024-11-01 | -43.50 |
| 2024-10-31 | -43.75 |
| 2024-10-30 | -45.43 |
| 2024-10-29 | -47.23 |
| 2024-10-28 | -45.94 |
| 2024-10-25 | -48.13 |
| 2024-10-24 | -49.80 |
| 2024-10-23 | -49.16 |
| 2024-10-22 | -50.58 |
| 2024-10-21 | -51.09 |
| 2024-10-18 | -49.67 |
| 2024-10-17 | -52.51 |
| 2024-10-16 | -51.73 |
| 2024-10-15 | -51.61 |
| 2024-10-14 | -49.42 |
| 2024-10-10 | -47.10 |
| 2024-10-09 | -49.80 |
| 2024-10-08 | -48.13 |
| 2024-10-07 | -38.35 |
| 2024-10-04 | -45.43 |
| 2024-10-03 | -46.84 |
| 2024-10-02 | -42.60 |
| 2024-09-30 | -44.14 |
| 2024-09-27 | -47.49 |
| 2024-09-26 | -53.66 |
| 2024-09-25 | -58.04 |
| 2024-09-24 | -59.07 |
| 2024-09-23 | -61.00 |
| 2024-09-20 | -60.87 |
| 2024-09-19 | -61.13 |
| 2024-09-17 | -61.13 |
| 2024-09-16 | -61.52 |
| 2024-09-13 | -61.39 |
| 2024-09-12 | -59.84 |
| 2024-09-11 | -59.84 |
| 2024-09-10 | -59.59 |
| 2024-09-09 | -58.94 |
| 2024-09-05 | -58.94 |
| 2024-09-04 | -58.43 |
| 2024-09-03 | -57.91 |
| 2024-09-02 | -57.53 |
| 2024-08-30 | -57.01 |
| 2024-08-29 | -57.53 |
| 2024-08-28 | -57.78 |
| 2024-08-27 | -57.01 |
| 2024-08-26 | -56.75 |
| 2024-08-23 | -56.75 |
| 2024-08-22 | -56.24 |
| 2024-08-21 | -55.98 |
| 2024-08-20 | -55.08 |
| 2024-08-19 | -56.50 |
| 2024-08-16 | -56.50 |
| 2024-08-15 | -56.62 |
| 2024-08-14 | -56.62 |
| 2024-08-13 | -55.85 |
| 2024-08-12 | -55.47 |
| 2024-08-09 | -54.57 |
| 2024-08-08 | -54.31 |
| 2024-08-07 | -54.57 |
| 2024-08-06 | -54.18 |
| 2024-08-05 | -54.44 |
| 2024-08-02 | -54.57 |
| 2024-08-01 | -54.31 |
| 2024-07-31 | -54.44 |
| 2024-07-30 | -55.21 |
| 2024-07-29 | -55.08 |
| 2024-07-26 | -54.95 |
| 2024-07-25 | -55.47 |
| 2024-07-24 | -55.08 |
| 2024-07-23 | -54.57 |
| 2024-07-22 | -53.92 |
| 2024-07-19 | -54.18 |
| 2024-07-18 | -53.66 |
| 2024-07-17 | -53.92 |
| 2024-07-16 | -54.18 |
| 2024-07-15 | -53.92 |
| 2024-07-12 | -52.51 |
| 2024-07-11 | -52.38 |
| 2024-07-10 | -54.05 |
| 2024-07-09 | -53.41 |
| 2024-07-08 | -53.79 |
| 2024-07-05 | -53.41 |
| 2024-07-04 | -53.15 |
| 2024-07-03 | -52.63 |
| 2024-07-02 | -53.28 |
| 2024-06-28 | -53.28 |
| 2024-06-27 | -53.28 |
| 2024-06-26 | -52.51 |
| 2024-06-25 | -52.76 |
| 2024-06-24 | -52.51 |
| 2024-06-21 | -51.61 |
| 2024-06-20 | -50.32 |
| 2024-06-19 | -49.80 |
| 2024-06-18 | -50.58 |
| 2024-06-17 | -50.96 |
| 2024-06-14 | -50.06 |
| 2024-06-13 | -49.16 |
| 2024-06-12 | -48.64 |
| 2024-06-11 | -48.77 |
| 2024-06-07 | -47.49 |
| 2024-06-06 | -47.74 |
| 2024-06-05 | -46.97 |
| 2024-06-04 | -45.94 |
| 2024-06-03 | -47.10 |
| 2024-05-31 | -46.46 |
| 2024-05-30 | -44.53 |
| 2024-05-29 | -44.65 |
| 2024-05-28 | -44.53 |
| 2024-05-27 | -43.24 |
| 2024-05-24 | -44.27 |
| 2024-05-23 | -43.88 |
| 2024-05-22 | -40.92 |
| 2024-05-21 | -43.50 |
| 2024-05-20 | -43.24 |
| 2024-05-17 | -46.59 |
| 2024-05-16 | -48.00 |
| 2024-05-14 | -47.87 |
| 2024-05-13 | -46.97 |
| 2024-05-10 | -47.74 |
| 2024-05-09 | -48.39 |
| 2024-05-08 | -49.93 |
| 2024-05-07 | -49.29 |
| 2024-05-06 | -48.13 |
| 2024-05-03 | -48.64 |
| 2024-05-02 | -48.00 |
| 2024-04-30 | -49.29 |
| 2024-04-29 | -48.90 |
| 2024-04-26 | -46.71 |
| 2024-04-25 | -48.39 |
| 2024-04-24 | -49.93 |
| 2024-04-23 | -51.61 |
| 2024-04-22 | -50.96 |
| 2024-04-19 | -51.99 |
| 2024-04-18 | -50.70 |
| 2024-04-17 | -53.15 |
| 2024-04-16 | -53.92 |
| 2024-04-15 | -51.99 |
| 2024-04-12 | -51.61 |
| 2024-04-11 | -49.29 |
| 2024-04-10 | -49.16 |
| 2024-04-09 | -49.42 |
| 2024-04-08 | -50.32 |
| 2024-04-05 | -51.61 |
| 2024-04-03 | -50.58 |
| 2024-04-02 | -51.61 |
| 2024-03-28 | -51.09 |
| 2024-03-27 | -51.86 |
| 2024-03-26 | -50.83 |
| 2024-03-25 | -50.32 |
| 2024-03-22 | -49.55 |
| 2024-03-21 | -48.00 |
| 2024-03-20 | -48.64 |
| 2024-03-19 | -48.39 |
| 2024-03-18 | -46.71 |
| 2024-03-15 | -47.62 |
| 2024-03-14 | -46.84 |
| 2024-03-13 | -46.84 |
| 2024-03-12 | -46.07 |
| 2024-03-11 | -48.00 |
| 2024-03-08 | -49.29 |
| 2024-03-07 | -49.29 |
| 2024-03-06 | -49.03 |
| 2024-03-05 | -48.90 |
| 2024-03-04 | -47.49 |
| 2024-03-01 | -46.46 |
| 2024-02-29 | -45.94 |
| 2024-02-28 | -45.68 |
| 2024-02-27 | -44.78 |
| 2024-02-26 | -45.17 |
| 2024-02-23 | -44.78 |
| 2024-02-22 | -43.50 |
| 2024-02-21 | -43.63 |
| 2024-02-20 | -44.65 |
| 2024-02-19 | -44.91 |
| 2024-02-16 | -44.78 |
| 2024-02-15 | -47.10 |
| 2024-02-14 | -46.07 |
| 2024-02-09 | -45.04 |
| 2024-02-08 | -44.27 |
| 2024-02-07 | -45.04 |
| 2024-02-06 | -44.91 |
| 2024-02-05 | -46.84 |
| 2024-02-02 | -45.30 |
| 2024-02-01 | -44.91 |
| 2024-01-31 | -43.88 |
| 2024-01-30 | -41.44 |
| 2024-01-29 | -39.12 |
| 2024-01-26 | -38.86 |
| 2024-01-25 | -39.38 |
| 2024-01-24 | -40.02 |
| 2024-01-23 | -42.72 |
| 2024-01-22 | -43.63 |
| 2024-01-19 | -41.18 |
| 2024-01-18 | -40.66 |
| 2024-01-17 | -41.18 |
| 2024-01-16 | -38.73 |
| 2024-01-15 | -39.25 |
| 2024-01-12 | -40.66 |
| 2024-01-11 | -40.92 |
| 2024-01-10 | -41.44 |
| 2024-01-09 | -40.15 |
| 2024-01-08 | -40.28 |
| 2024-01-05 | -39.38 |
| 2024-01-04 | -39.38 |
| 2024-01-03 | -37.70 |
| 2024-01-02 | -36.29 |
| 2023-12-29 | -36.42 |
| 2023-12-28 | -37.32 |
| 2023-12-27 | -39.38 |
| 2023-12-22 | -39.51 |
| 2023-12-21 | -39.12 |
| 2023-12-20 | -39.51 |
| 2023-12-19 | -38.35 |
| 2023-12-18 | -37.32 |
| 2023-12-15 | -35.00 |
| 2023-12-14 | -36.16 |
| 2023-12-13 | -36.55 |
| 2023-12-12 | -34.49 |
| 2023-12-11 | -34.36 |
| 2023-12-08 | -33.71 |
| 2023-12-07 | -33.84 |
| 2023-12-06 | -33.33 |
| 2023-12-05 | -34.36 |
| 2023-12-04 | -33.20 |
| 2023-12-01 | -33.33 |
| 2023-11-30 | -32.30 |
| 2023-11-29 | -32.30 |
| 2023-11-28 | -31.53 |
| 2023-11-27 | -29.21 |
| 2023-11-24 | -29.34 |
| 2023-11-23 | -29.21 |
| 2023-11-22 | -29.60 |
| 2023-11-21 | -28.82 |
| 2023-11-20 | -28.70 |
| 2023-11-17 | -31.27 |
| 2023-11-16 | -31.78 |
| 2023-11-15 | -32.68 |
| 2023-11-14 | -34.10 |
| 2023-11-13 | -34.10 |
| 2023-11-10 | -34.49 |
| 2023-11-09 | -33.07 |
| 2023-11-08 | -32.81 |
| 2023-11-07 | -32.56 |
| 2023-11-06 | -31.14 |
| 2023-11-03 | -31.78 |
| 2023-11-02 | -32.17 |
| 2023-11-01 | -31.40 |
| 2023-10-31 | -31.53 |
| 2023-10-30 | -31.53 |
| 2023-10-27 | -31.66 |
| 2023-10-26 | -34.74 |
| 2023-10-25 | -35.00 |
| 2023-10-24 | -36.16 |
| 2023-10-20 | -36.67 |
| 2023-10-19 | -36.55 |
| 2023-10-18 | -34.87 |
| 2023-10-17 | -34.10 |
| 2023-10-16 | -34.36 |
| 2023-10-13 | -34.10 |
| 2023-10-12 | -31.01 |
| 2023-10-11 | -33.59 |
| 2023-10-10 | -32.68 |
| 2023-10-09 | -33.46 |
| 2023-10-06 | -31.78 |
| 2023-10-05 | -33.59 |
| 2023-10-04 | -33.71 |
| 2023-10-03 | -32.17 |
| 2023-09-29 | -31.91 |
| 2023-09-28 | -32.81 |
| 2023-09-27 | -31.78 |
| 2023-09-26 | -31.78 |
| 2023-09-25 | -30.88 |
| 2023-09-22 | -29.72 |
| 2023-09-21 | -29.98 |
| 2023-09-20 | -28.95 |
| 2023-09-19 | -28.31 |
| 2023-09-18 | -27.79 |
| 2023-09-15 | -27.02 |
| 2023-09-14 | -27.15 |
| 2023-09-13 | -26.38 |
| 2023-09-12 | -27.02 |
| 2023-09-11 | -27.15 |
| 2023-09-07 | -26.89 |
| 2023-09-06 | -26.25 |
| 2023-09-05 | -25.35 |
| 2023-09-04 | -23.68 |
| 2023-08-31 | -25.22 |
| 2023-08-30 | -25.35 |
| 2023-08-29 | -24.96 |
| 2023-08-28 | -26.76 |
| 2023-08-25 | -26.76 |
| 2023-08-24 | -26.12 |
| 2023-08-23 | -27.67 |
| 2023-08-22 | -26.64 |
| 2023-08-21 | -26.51 |
| 2023-08-18 | -24.32 |
| 2023-08-17 | -22.26 |
| 2023-08-16 | -20.97 |
| 2023-08-15 | -19.30 |
| 2023-08-14 | -18.14 |
| 2023-08-11 | -17.88 |
| 2023-08-10 | -16.85 |
| 2023-08-09 | -19.43 |
| 2023-08-08 | -19.81 |
| 2023-08-07 | -18.53 |
| 2023-08-04 | -19.30 |
| 2023-08-03 | -18.91 |
| 2023-08-02 | -18.78 |
| 2023-08-01 | -17.88 |
| 2023-07-31 | -18.01 |
| 2023-07-28 | -19.30 |
| 2023-07-27 | -20.07 |
| 2023-07-26 | -19.94 |
| 2023-07-25 | -19.30 |
| 2023-07-24 | -22.52 |
| 2023-07-21 | -23.68 |
| 2023-07-20 | -24.06 |
| 2023-07-19 | -23.42 |
| 2023-07-18 | -22.77 |
| 2023-07-14 | -23.68 |
| 2023-07-13 | -23.42 |
| 2023-07-12 | -23.42 |
| 2023-07-11 | -22.65 |
| 2023-07-10 | -22.90 |
| 2023-07-07 | -23.42 |
| 2023-07-06 | -23.55 |
| 2023-07-05 | -23.93 |
| 2023-07-04 | -22.26 |
| 2023-07-03 | -22.77 |
| 2023-06-30 | -28.18 |
| 2023-06-29 | -27.41 |
| 2023-06-28 | -24.96 |
| 2023-06-27 | -26.76 |
| 2023-06-26 | -28.05 |
| 2023-06-23 | -27.15 |
| 2023-06-21 | -26.89 |
| 2023-06-20 | -24.96 |
| 2023-06-19 | -24.45 |
| 2023-06-16 | -24.96 |
| 2023-06-15 | -26.12 |
| 2023-06-14 | -26.89 |
| 2023-06-13 | -26.25 |
| 2023-06-12 | -25.99 |
| 2023-06-09 | -25.99 |
| 2023-06-08 | -27.79 |
| 2023-06-07 | -28.31 |
| 2023-06-06 | -28.82 |
| 2023-06-05 | -27.67 |
| 2023-06-02 | -28.57 |
| 2023-06-01 | -30.11 |
| 2023-05-31 | -23.42 |
| 2023-05-30 | -23.03 |
| 2023-05-29 | -21.74 |
| 2023-05-25 | -20.33 |
| 2023-05-24 | -18.66 |
| 2023-05-23 | -15.31 |
| 2023-05-22 | -14.41 |
| 2023-05-19 | -16.21 |
| 2023-05-18 | -17.75 |
| 2023-05-17 | -18.91 |
| 2023-05-16 | -17.75 |
| 2023-05-15 | -17.37 |
| 2023-05-12 | -18.78 |
| 2023-05-11 | -16.85 |
| 2023-05-10 | -16.73 |
| 2023-05-09 | -14.79 |
| 2023-05-08 | -14.54 |
| 2023-05-05 | -12.48 |
| 2023-05-04 | -12.48 |
| 2023-05-03 | -11.19 |
| 2023-05-02 | -10.42 |
| 2023-04-28 | -10.93 |
| 2023-04-27 | -9.77 |
| 2023-04-26 | -10.68 |
| 2023-04-25 | -11.45 |
| 2023-04-24 | -8.75 |
| 2023-04-21 | -6.69 |
| 2023-04-20 | -6.04 |
| 2023-04-19 | -5.40 |
| 2023-04-18 | -3.73 |
| 2023-04-17 | -3.73 |
| 2023-04-14 | -8.10 |
| 2023-04-13 | -8.49 |
| 2023-04-12 | -7.33 |
| 2023-04-11 | -6.56 |
| 2023-04-06 | -5.40 |
| 2023-04-04 | -5.14 |
| 2023-04-03 | -6.56 |
| 2023-03-31 | -9.65 |
| 2023-03-30 | -7.33 |
| 2023-03-29 | -10.55 |
| 2023-03-28 | -10.42 |
| 2023-03-27 | -11.45 |
| 2023-03-24 | -11.19 |
| 2023-03-23 | -9.77 |
| 2023-03-22 | -8.62 |
| 2023-03-21 | -7.20 |
| 2023-03-20 | -8.62 |
| 2023-03-17 | -5.14 |
| 2023-03-16 | -8.49 |
| 2023-03-15 | -6.04 |
| 2023-03-14 | -6.69 |
| 2023-03-13 | -4.88 |
| 2023-03-10 | -8.10 |
| 2023-03-09 | -7.07 |
| 2023-03-08 | -5.53 |
| 2023-03-07 | -3.34 |
| 2023-03-06 | -1.54 |
| 2023-03-03 | -0.38 |
| 2023-03-02 | -0.89 |
| 2023-03-01 | -5.78 |
| 2023-02-28 | -6.94 |
| 2023-02-27 | -8.23 |
| 2023-02-24 | -9.13 |
| 2023-02-23 | -8.75 |
| 2023-02-22 | -10.16 |
| 2023-02-21 | -9.13 |
| 2023-02-20 | -9.52 |
| 2023-02-17 | -9.65 |
| 2023-02-16 | -9.65 |
| 2023-02-15 | -11.71 |
| 2023-02-14 | -10.55 |
| 2023-02-13 | -10.03 |
| 2023-02-10 | -14.41 |
| 2023-02-09 | -13.51 |
| 2023-02-08 | -13.38 |
| 2023-02-07 | -15.05 |
| 2023-02-06 | -14.28 |
| 2023-02-03 | -14.02 |
| 2023-02-02 | -11.32 |
| 2023-02-01 | -10.68 |
| 2023-01-31 | -10.16 |
| 2023-01-30 | -8.75 |
| 2023-01-27 | -4.63 |
| 2023-01-26 | -2.18 |
| 2023-01-20 | -2.05 |
| 2023-01-19 | -3.08 |
| 2023-01-18 | -2.95 |
| 2023-01-17 | -3.98 |
| 2023-01-16 | -3.60 |
| 2023-01-13 | -2.31 |
| 2023-01-12 | -6.81 |
| 2023-01-11 | -7.46 |
| 2023-01-10 | -6.30 |
| 2023-01-09 | -5.78 |
| 2023-01-06 | -7.33 |
| 2023-01-05 | -4.76 |
| 2023-01-04 | -7.20 |
| 2023-01-03 | -7.72 |
| 2022-12-30 | -10.55 |
| 2022-12-29 | -10.80 |
| 2022-12-28 | -8.87 |
| 2022-12-23 | -6.04 |
| 2022-12-22 | -4.37 |
| 2022-12-21 | -5.53 |
| 2022-12-20 | -7.59 |
| 2022-12-19 | -7.97 |
| 2022-12-16 | -5.66 |
| 2022-12-15 | -4.88 |
| 2022-12-14 | -2.70 |
| 2022-12-13 | -3.60 |
| 2022-12-12 | -6.56 |
| 2022-12-09 | -7.59 |
| 2022-12-08 | -10.29 |
| 2022-12-07 | -15.18 |
| 2022-12-06 | -18.66 |
| 2022-12-05 | -19.17 |
| 2022-12-02 | -22.00 |
| 2022-12-01 | -22.00 |
| 2022-11-30 | -20.20 |
| 2022-11-29 | -23.42 |
| 2022-11-28 | -27.67 |
| 2022-11-25 | -28.57 |
| 2022-11-24 | -28.70 |
| 2022-11-23 | -27.15 |
| 2022-11-22 | -28.44 |
| 2022-11-21 | -27.67 |
| 2022-11-18 | -24.96 |
| 2022-11-17 | -22.65 |
| 2022-11-16 | -22.00 |
| 2022-11-15 | -21.49 |
| 2022-11-14 | -22.13 |
| 2022-11-11 | -17.11 |
| 2022-11-10 | -19.04 |
| 2022-11-09 | -18.91 |
| 2022-11-08 | -19.43 |
| 2022-11-07 | -17.88 |
| 2022-11-04 | -18.27 |
| 2022-11-03 | -23.93 |
| 2022-11-02 | -22.77 |
| 2022-11-01 | -24.96 |
| 2022-10-31 | -29.72 |
| 2022-10-28 | -25.35 |
| 2022-10-27 | -24.45 |
| 2022-10-26 | -24.71 |
| 2022-10-25 | -25.48 |
| 2022-10-24 | -28.31 |
| 2022-10-21 | -24.06 |
| 2022-10-20 | -23.80 |
| 2022-10-19 | -26.25 |
| 2022-10-18 | -24.96 |
| 2022-10-17 | -27.41 |
| 2022-10-14 | -28.82 |
| 2022-10-13 | -28.44 |
| 2022-10-12 | -27.79 |
| 2022-10-11 | -26.38 |
| 2022-10-10 | -19.04 |
| 2022-10-07 | -14.92 |
| 2022-10-06 | -12.74 |
| 2022-10-05 | -18.40 |
| 2022-10-03 | -22.26 |
| 2022-09-30 | -22.77 |
| 2022-09-29 | -21.23 |
| 2022-09-28 | -19.56 |
| 2022-09-27 | -20.46 |
| 2022-09-26 | -24.83 |
| 2022-09-23 | -25.61 |
| 2022-09-22 | -24.71 |
| 2022-09-21 | -20.20 |
| 2022-09-20 | -20.46 |
| 2022-09-19 | -21.36 |
| 2022-09-16 | -21.10 |
| 2022-09-15 | -21.49 |
| 2022-09-14 | -21.74 |
| 2022-09-13 | -20.20 |
| 2022-09-09 | -21.62 |
| 2022-09-08 | -22.26 |
| 2022-09-07 | -22.77 |
| 2022-09-06 | -22.13 |
| 2022-09-05 | -24.06 |
| 2022-09-02 | -22.26 |
| 2022-09-01 | -21.49 |
| 2022-08-31 | -18.78 |
| 2022-08-30 | -19.94 |
| 2022-08-29 | -17.88 |
| 2022-08-26 | -16.98 |
| 2022-08-25 | -18.91 |
| 2022-08-24 | -19.69 |
| 2022-08-23 | -19.04 |
| 2022-08-22 | -19.04 |
| 2022-08-19 | -18.91 |
| 2022-08-18 | -19.17 |
| 2022-08-17 | -16.98 |
| 2022-08-16 | -18.40 |
| 2022-08-15 | -18.91 |
| 2022-08-12 | -16.34 |
| 2022-08-11 | -19.81 |
| 2022-08-10 | -21.23 |
| 2022-08-09 | -19.69 |
| 2022-08-08 | -19.81 |
| 2022-08-05 | -20.20 |
| 2022-08-04 | -19.81 |
| 2022-08-03 | -20.72 |
| 2022-08-02 | -20.72 |
| 2022-08-01 | -21.10 |
| 2022-07-29 | -20.72 |
| 2022-07-28 | -16.73 |
| 2022-07-27 | -15.95 |
| 2022-07-26 | -17.24 |
| 2022-07-25 | -18.14 |
| 2022-07-22 | -17.88 |
| 2022-07-21 | -17.50 |
| 2022-07-20 | -16.60 |
| 2022-07-19 | -16.73 |
| 2022-07-18 | -15.18 |
| 2022-07-15 | -16.21 |
| 2022-07-14 | -13.25 |
| 2022-07-13 | -15.44 |
| 2022-07-12 | -17.88 |
| 2022-07-11 | -18.40 |
| 2022-07-08 | -13.89 |
| 2022-07-07 | -16.34 |
| 2022-07-06 | -19.94 |
| 2022-07-05 | -14.41 |
| 2022-07-04 | -15.82 |
| 2022-06-30 | -12.22 |
| 2022-06-29 | -10.68 |
| 2022-06-28 | -12.74 |
| 2022-06-27 | -20.72 |
| 2022-06-24 | -24.71 |
| 2022-06-23 | -25.99 |
| 2022-06-22 | -26.76 |
| 2022-06-21 | -25.86 |
| 2022-06-20 | -26.89 |
| 2022-06-17 | -31.14 |
| 2022-06-16 | -30.75 |
| 2022-06-15 | -30.50 |
| 2022-06-14 | -31.27 |
| 2022-06-13 | -30.50 |
| 2022-06-10 | -28.82 |
| 2022-06-09 | -28.31 |
| 2022-06-08 | -25.99 |
| 2022-06-07 | -27.41 |
| 2022-06-06 | -27.02 |
| 2022-06-02 | -26.89 |
| 2022-06-01 | -25.09 |
| 2022-05-31 | -26.38 |
| 2022-05-30 | -27.28 |
| 2022-05-27 | -29.21 |
| 2022-05-26 | -29.47 |
| 2022-05-25 | -30.50 |
| 2022-05-24 | -32.30 |
| 2022-05-23 | -33.20 |
| 2022-05-20 | -32.43 |
| 2022-05-19 | -34.36 |
| 2022-05-18 | -33.97 |
| 2022-05-17 | -33.97 |
| 2022-05-16 | -35.77 |
| 2022-05-13 | -36.93 |
| 2022-05-12 | -36.16 |
| 2022-05-11 | -34.74 |
| 2022-05-10 | -37.45 |
| 2022-05-06 | -36.55 |
| 2022-05-05 | -33.59 |
| 2022-05-04 | -31.01 |
| 2022-05-03 | -31.27 |
| 2022-04-29 | -31.14 |
| 2022-04-28 | -32.17 |
| 2022-04-27 | -31.66 |
| 2022-04-26 | -32.56 |
| 2022-04-25 | -32.81 |
| 2022-04-22 | -30.37 |
| 2022-04-21 | -29.72 |
| 2022-04-20 | -26.51 |
| 2022-04-19 | -26.25 |
| 2022-04-14 | -25.09 |
| 2022-04-13 | -27.92 |
| 2022-04-12 | -27.02 |
| 2022-04-11 | -31.27 |
| 2022-04-08 | -27.92 |
| 2022-04-07 | -28.44 |
| 2022-04-06 | -26.76 |
| 2022-04-04 | -26.64 |
| 2022-04-01 | -27.28 |
| 2022-03-31 | -29.34 |
| 2022-03-30 | -28.31 |
| 2022-03-29 | -30.11 |
| 2022-03-28 | -30.50 |
| 2022-03-25 | -29.47 |
| 2022-03-24 | -27.79 |
| 2022-03-23 | -27.54 |
| 2022-03-22 | -27.15 |
| 2022-03-21 | -28.18 |
| 2022-03-18 | -26.25 |
| 2022-03-17 | -26.64 |
| 2022-03-16 | -31.91 |
| 2022-03-15 | -38.73 |
| 2022-03-14 | -35.26 |
| 2022-03-11 | -29.98 |
| 2022-03-10 | -30.75 |
| 2022-03-09 | -32.17 |
| 2022-03-08 | -32.68 |
| 2022-03-07 | -29.98 |
| 2022-03-04 | -22.26 |
| 2022-03-03 | -19.17 |
| 2022-03-02 | -23.55 |
| 2022-03-01 | -22.00 |
| 2022-02-28 | -22.77 |
| 2022-02-25 | -19.43 |
| 2022-02-24 | -21.23 |
| 2022-02-23 | -18.53 |
| 2022-02-22 | -16.85 |
| 2022-02-21 | -15.70 |
| 2022-02-18 | -16.73 |
| 2022-02-17 | -17.11 |
| 2022-02-16 | -15.95 |
| 2022-02-15 | -18.27 |
| 2022-02-14 | -16.34 |
| 2022-02-11 | -15.70 |
| 2022-02-10 | -15.05 |
| 2022-02-09 | -16.34 |
| 2022-02-08 | -19.43 |
| 2022-02-07 | -20.97 |
| 2022-02-04 | -21.62 |
| 2022-01-31 | -24.83 |
| 2022-01-28 | -24.96 |
| 2022-01-27 | -24.96 |
| 2022-01-26 | -23.03 |
| 2022-01-25 | -22.00 |
| 2022-01-24 | -21.87 |
| 2022-01-21 | -21.10 |
| 2022-01-20 | -21.49 |
| 2022-01-19 | -24.83 |
| 2022-01-18 | -24.83 |
| 2022-01-17 | -25.48 |
| 2022-01-14 | -25.35 |
| 2022-01-13 | -26.25 |
| 2022-01-12 | -26.12 |
| 2022-01-11 | -26.38 |
| 2022-01-10 | -27.79 |
| 2022-01-07 | -29.08 |
| 2022-01-06 | -29.47 |
| 2022-01-05 | -27.79 |
| 2022-01-04 | -27.54 |
| 2022-01-03 | -29.34 |
| 2021-12-31 | -29.98 |
| 2021-12-30 | -29.72 |
| 2021-12-29 | -30.50 |
| 2021-12-28 | -31.01 |
| 2021-12-24 | -32.43 |
| 2021-12-23 | -32.68 |
| 2021-12-22 | -33.71 |
| 2021-12-21 | -34.36 |
| 2021-12-20 | -34.10 |
| 2021-12-17 | -33.71 |
| 2021-12-16 | -33.46 |
| 2021-12-15 | -34.36 |
| 2021-12-14 | -34.49 |
| 2021-12-13 | -32.43 |
| 2021-12-10 | -31.40 |
| 2021-12-09 | -29.98 |
| 2021-12-08 | -30.88 |
| 2021-12-07 | -32.17 |
| 2021-12-06 | -35.90 |
| 2021-12-03 | -34.62 |
| 2021-12-02 | -37.06 |
| 2021-12-01 | -36.29 |
| 2021-11-30 | -36.80 |
| 2021-11-29 | -35.13 |
| 2021-11-26 | -31.66 |
| 2021-11-25 | -28.95 |
| 2021-11-24 | -28.57 |
| 2021-11-23 | -29.08 |
| 2021-11-22 | -29.60 |
| 2021-11-19 | -29.21 |
| 2021-11-18 | -27.92 |
| 2021-11-17 | -26.89 |
| 2021-11-16 | -26.64 |
| 2021-11-15 | -26.76 |
| 2021-11-12 | -25.99 |
| 2021-11-11 | -26.76 |
| 2021-11-10 | -27.02 |
| 2021-11-09 | -26.51 |
| 2021-11-08 | -27.54 |
| 2021-11-05 | -32.81 |
| 2021-11-04 | -32.43 |
| 2021-11-03 | -31.91 |
| 2021-11-02 | -31.66 |
| 2021-11-01 | -30.63 |
| 2021-10-29 | -29.34 |
| 2021-10-28 | -30.24 |
| 2021-10-27 | -30.37 |
| 2021-10-26 | -29.21 |
| 2021-10-25 | -30.37 |
| 2021-10-22 | -28.82 |
| 2021-10-21 | -28.70 |
| 2021-10-20 | -27.92 |
| 2021-10-19 | -27.79 |
| 2021-10-18 | -26.38 |
| 2021-10-15 | -27.02 |
| 2021-10-12 | -28.44 |
| 2021-10-11 | -28.18 |
| 2021-10-08 | -29.21 |
| 2021-10-07 | -29.98 |
| 2021-10-06 | -29.34 |
| 2021-10-05 | -30.11 |
| 2021-10-04 | -30.24 |
| 2021-09-30 | -33.71 |
| 2021-09-29 | -34.23 |
| 2021-09-28 | -33.71 |
| 2021-09-27 | -34.62 |
| 2021-09-24 | -33.84 |
| 2021-09-23 | -34.23 |
| 2021-09-21 | -35.39 |
| 2021-09-20 | -36.67 |
| 2021-09-17 | -35.90 |
| 2021-09-16 | -36.42 |
| 2021-09-15 | -34.62 |
| 2021-09-14 | -33.20 |
| 2021-09-13 | -29.72 |
| 2021-09-10 | -29.34 |
| 2021-09-09 | -28.95 |
| 2021-09-08 | -29.72 |
| 2021-09-07 | -30.88 |
| 2021-09-06 | -31.01 |
| 2021-09-03 | -31.27 |
| 2021-09-02 | -32.17 |
| 2021-09-01 | -32.30 |
| 2021-08-31 | -32.81 |
| 2021-08-30 | -33.59 |
| 2021-08-27 | -34.74 |
| 2021-08-26 | -34.10 |
| 2021-08-25 | -33.71 |
| 2021-08-24 | -34.87 |
| 2021-08-23 | -36.67 |
| 2021-08-20 | -36.16 |
| 2021-08-19 | -35.77 |
| 2021-08-18 | -34.62 |
| 2021-08-17 | -35.65 |
| 2021-08-16 | -36.42 |
| 2021-08-13 | -36.93 |
| 2021-08-12 | -36.67 |
| 2021-08-11 | -37.45 |
| 2021-08-10 | -37.58 |
| 2021-08-09 | -38.35 |
| 2021-08-06 | -39.25 |
| 2021-08-05 | -38.73 |
| 2021-08-04 | -38.86 |
| 2021-08-03 | -37.58 |
| 2021-08-02 | -36.67 |
| 2021-07-30 | -36.16 |
| 2021-07-29 | -34.62 |
| 2021-07-28 | -35.52 |
| 2021-07-27 | -35.26 |
| 2021-07-26 | -33.84 |
| 2021-07-23 | -32.17 |
| 2021-07-22 | -30.88 |
| 2021-07-21 | -31.40 |
| 2021-07-20 | -29.85 |
| 2021-07-19 | -28.95 |
| 2021-07-16 | -29.72 |
| 2021-07-15 | -30.50 |
| 2021-07-14 | -30.37 |
| 2021-07-13 | -29.60 |
| 2021-07-12 | -30.11 |
| 2021-07-09 | -29.60 |
| 2021-07-08 | -29.47 |
| 2021-07-07 | -27.92 |
| 2021-07-06 | -27.67 |
| 2021-07-05 | -27.92 |
| 2021-07-02 | -27.28 |
| 2021-06-30 | -26.51 |
| 2021-06-29 | -25.99 |
| 2021-06-28 | -23.93 |
| 2021-06-25 | -22.77 |
| 2021-06-24 | -22.26 |
| 2021-06-23 | -21.62 |
| 2021-06-22 | -21.74 |
| 2021-06-21 | -20.97 |
| 2021-06-18 | -20.97 |
| 2021-06-17 | -22.26 |
| 2021-06-16 | -22.00 |
| 2021-06-15 | -21.74 |
| 2021-06-11 | -21.36 |
| 2021-06-10 | -21.10 |
| 2021-06-09 | -19.81 |
| 2021-06-08 | -18.91 |
| 2021-06-07 | -20.20 |
| 2021-06-04 | -18.91 |
| 2021-06-03 | -18.27 |
| 2021-06-02 | -18.91 |
| 2021-06-01 | -19.81 |
| 2021-05-31 | -19.81 |
| 2021-05-28 | -16.85 |
| 2021-05-27 | -17.37 |
| 2021-05-26 | -17.11 |
| 2021-05-25 | -18.14 |
| 2021-05-24 | -19.30 |
| 2021-05-21 | -18.53 |
| 2021-05-20 | -18.40 |
| 2021-05-18 | -18.66 |
| 2021-05-17 | -21.10 |
| 2021-05-14 | -21.49 |
| 2021-05-13 | -22.00 |
| 2021-05-12 | -21.49 |
| 2021-05-11 | -20.97 |
| 2021-05-10 | -21.36 |
| 2021-05-07 | -20.84 |
| 2021-05-06 | -21.62 |
| 2021-05-05 | -21.23 |
| 2021-05-04 | -21.10 |
| 2021-05-03 | -21.23 |
| 2021-04-30 | -20.72 |
| 2021-04-29 | -18.78 |
| 2021-04-28 | -18.91 |
| 2021-04-27 | -18.27 |
| 2021-04-26 | -17.11 |
| 2021-04-23 | -17.24 |
| 2021-04-22 | -17.50 |
| 2021-04-21 | -15.82 |
| 2021-04-20 | -13.89 |
| 2021-04-19 | -12.35 |
| 2021-04-16 | -14.28 |
| 2021-04-15 | -15.57 |
| 2021-04-14 | -15.95 |
| 2021-04-13 | -16.34 |
| 2021-04-12 | -15.31 |
| 2021-04-09 | -13.76 |
| 2021-04-08 | -12.35 |
| 2021-04-07 | -13.89 |
| 2021-04-01 | -12.74 |
| 2021-03-31 | -13.38 |
| 2021-03-30 | -13.12 |
| 2021-03-29 | -12.22 |
| 2021-03-26 | -14.54 |
| 2021-03-25 | -15.44 |
| 2021-03-24 | -17.24 |
| 2021-03-23 | -11.32 |
| 2021-03-22 | -8.23 |
| 2021-03-19 | -9.39 |
| 2021-03-18 | -5.66 |
| 2021-03-17 | -7.20 |
| 2021-03-16 | -5.27 |
| 2021-03-15 | -9.00 |
| 2021-03-12 | -14.67 |
| 2021-03-11 | -14.92 |
| 2021-03-10 | -17.63 |
| 2021-03-09 | -17.50 |
| 2021-03-08 | -19.69 |
| 2021-03-05 | -17.11 |
| 2021-03-04 | -12.48 |
| 2021-03-03 | -12.48 |
| 2021-03-02 | -15.18 |
| 2021-03-01 | -14.79 |
| 2021-02-26 | -17.63 |
| 2021-02-25 | -10.29 |
| 2021-02-24 | -9.52 |
| 2021-02-23 | -11.45 |
| 2021-02-22 | -20.59 |
| 2021-02-19 | -16.98 |
| 2021-02-18 | -19.43 |
| 2021-02-17 | -19.81 |
| 2021-02-16 | -20.46 |
| 2021-02-11 | -22.65 |
| 2021-02-10 | -22.90 |
| 2021-02-09 | -23.03 |
| 2021-02-08 | -25.22 |
| 2021-02-05 | -25.73 |
| 2021-02-04 | -28.18 |
| 2021-02-03 | -28.70 |
| 2021-02-02 | -29.47 |
| 2021-02-01 | -29.21 |
| 2021-01-29 | -30.63 |
| 2021-01-28 | -32.17 |
| 2021-01-27 | -30.24 |
| 2021-01-26 | -31.01 |
| 2021-01-25 | -30.63 |
| 2021-01-22 | -30.63 |
| 2021-01-21 | -28.05 |
| 2021-01-20 | -27.41 |
| 2021-01-19 | -26.38 |
| 2021-01-18 | -29.34 |
| 2021-01-15 | -29.08 |
| 2021-01-14 | -26.89 |
| 2021-01-13 | -25.09 |
| 2021-01-12 | -27.79 |
| 2021-01-11 | -27.54 |
| 2021-01-08 | -25.48 |
| 2021-01-07 | -24.96 |
| 2021-01-06 | -23.42 |
| 2021-01-05 | -22.90 |
| 2021-01-04 | -22.13 |
| 2020-12-31 | -21.49 |
| 2020-12-30 | -22.52 |
| 2020-12-29 | -22.77 |
| 2020-12-28 | -23.93 |
| 2020-12-24 | -23.16 |
| 2020-12-23 | -24.06 |
| 2020-12-22 | -23.68 |
| 2020-12-21 | -21.36 |
| 2020-12-18 | -18.91 |
| 2020-12-17 | -17.63 |
| 2020-12-16 | -16.98 |
| 2020-12-15 | -18.66 |
| 2020-12-14 | -16.21 |
| 2020-12-11 | -15.05 |
| 2020-12-10 | -16.98 |
| 2020-12-09 | -15.57 |
| 2020-12-08 | -16.60 |
| 2020-12-07 | -15.70 |
| 2020-12-04 | -14.02 |
| 2020-12-03 | -14.54 |
| 2020-12-02 | -15.57 |
| 2020-12-01 | -16.60 |
| 2020-11-30 | -19.30 |
| 2020-11-27 | -18.27 |
| 2020-11-26 | -16.98 |
| 2020-11-25 | -18.14 |
| 2020-11-24 | -18.40 |
| 2020-11-23 | -21.36 |
| 2020-11-20 | -18.66 |
| 2020-11-19 | -17.88 |
| 2020-11-18 | -18.91 |
| 2020-11-17 | -19.04 |
| 2020-11-16 | -22.26 |
| 2020-11-13 | -24.96 |
| 2020-11-12 | -23.03 |
| 2020-11-11 | -21.10 |
| 2020-11-10 | -22.13 |
| 2020-11-09 | -31.53 |
| 2020-11-06 | -33.59 |
| 2020-11-05 | -33.46 |
| 2020-11-04 | -34.36 |
| 2020-11-03 | -34.87 |
| 2020-11-02 | -36.16 |
| 2020-10-30 | -35.65 |
| 2020-10-29 | -35.00 |
| 2020-10-28 | -34.36 |
| 2020-10-27 | -32.04 |
| 2020-10-23 | -29.72 |
| 2020-10-22 | -32.17 |
| 2020-10-21 | -32.56 |
| 2020-10-20 | -33.59 |
| 2020-10-19 | -33.84 |
| 2020-10-16 | -34.49 |
| 2020-10-15 | -35.77 |
| 2020-10-14 | -35.52 |
| 2020-10-12 | -34.23 |
| 2020-10-09 | -33.71 |
| 2020-10-08 | -32.17 |
| 2020-10-07 | -33.20 |
| 2020-10-06 | -32.94 |
| 2020-10-05 | -35.00 |
| 2020-09-30 | -34.74 |
| 2020-09-29 | -35.39 |
| 2020-09-28 | -35.26 |
| 2020-09-25 | -36.42 |
| 2020-09-24 | -34.87 |
| 2020-09-23 | -31.91 |
| 2020-09-22 | -31.01 |
| 2020-09-21 | -26.64 |
| 2020-09-18 | -24.58 |
| 2020-09-17 | -23.29 |
| 2020-09-16 | -23.55 |
| 2020-09-15 | -24.19 |
| 2020-09-14 | -26.38 |
| 2020-09-11 | -27.54 |
| 2020-09-10 | -27.15 |
| 2020-09-09 | -24.45 |
| 2020-09-08 | -25.86 |
| 2020-09-07 | -26.64 |
| 2020-09-04 | -29.47 |
| 2020-09-03 | -30.11 |
| 2020-09-02 | -31.78 |
| 2020-09-01 | -30.75 |
| 2020-08-31 | -31.27 |
| 2020-08-28 | -30.63 |
| 2020-08-27 | -30.50 |
| 2020-08-26 | -30.50 |
| 2020-08-25 | -30.24 |
| 2020-08-24 | -32.30 |
| 2020-08-21 | -31.53 |
| 2020-08-20 | -31.66 |
| 2020-08-19 | -32.94 |
| 2020-08-18 | -33.46 |
| 2020-08-17 | -32.17 |
| 2020-08-14 | -31.53 |
| 2020-08-13 | -31.40 |
| 2020-08-12 | -31.78 |
| 2020-08-11 | -34.36 |
| 2020-08-10 | -36.80 |
| 2020-08-07 | -35.65 |
| 2020-08-06 | -36.29 |
| 2020-08-05 | -36.67 |
| 2020-08-04 | -36.29 |
| 2020-08-03 | -37.58 |
| 2020-07-31 | -38.09 |
| 2020-07-30 | -37.58 |
| 2020-07-29 | -37.45 |
| 2020-07-28 | -38.09 |
| 2020-07-27 | -39.51 |
| 2020-07-24 | -39.25 |
| 2020-07-23 | -37.83 |
| 2020-07-22 | -37.83 |
| 2020-07-21 | -38.86 |
| 2020-07-20 | -38.09 |
| 2020-07-17 | -38.73 |
| 2020-07-16 | -38.22 |
| 2020-07-15 | -38.61 |
| 2020-07-14 | -38.99 |
| 2020-07-13 | -37.96 |
| 2020-07-10 | -37.70 |
| 2020-07-09 | -35.39 |
| 2020-07-08 | -35.13 |
| 2020-07-07 | -35.52 |
| 2020-07-06 | -35.00 |
| 2020-07-03 | -37.96 |
| 2020-07-02 | -38.35 |
| 2020-06-30 | -40.54 |
| 2020-06-29 | -40.79 |
| 2020-06-26 | -39.64 |
| 2020-06-24 | -38.35 |
| 2020-06-23 | -38.22 |
| 2020-06-22 | -37.32 |
| 2020-06-19 | -35.90 |
| 2020-06-18 | -35.77 |
| 2020-06-17 | -35.77 |
| 2020-06-16 | -35.52 |
| 2020-06-15 | -36.80 |
| 2020-06-12 | -34.23 |
| 2020-06-11 | -33.71 |
| 2020-06-10 | -31.78 |
| 2020-06-09 | -30.50 |
| 2020-06-08 | -30.50 |
| 2020-06-05 | -30.37 |
| 2020-06-04 | -35.90 |
| 2020-06-03 | -36.16 |
| 2020-06-02 | -37.06 |
| 2020-06-01 | -39.38 |
| 2020-05-29 | -40.28 |
| 2020-05-28 | -39.51 |
| 2020-05-27 | -39.75 |
| 2020-05-26 | -39.75 |
| 2020-05-25 | -40.89 |
| 2020-05-22 | -40.76 |
| 2020-05-21 | -36.82 |
| 2020-05-20 | -35.41 |
| 2020-05-19 | -35.80 |
| 2020-05-18 | -38.34 |
| 2020-05-15 | -38.85 |
| 2020-05-14 | -38.22 |
| 2020-05-13 | -36.31 |
| 2020-05-12 | -34.90 |
| 2020-05-11 | -33.38 |
| 2020-05-08 | -34.90 |
| 2020-05-07 | -35.54 |
| 2020-05-06 | -33.76 |
| 2020-05-05 | -32.74 |
| 2020-05-04 | -33.25 |
| 2020-04-29 | -29.04 |
| 2020-04-28 | -29.68 |
| 2020-04-27 | -31.34 |
| 2020-04-24 | -30.57 |
| 2020-04-23 | -29.81 |
| 2020-04-22 | -31.21 |
| 2020-04-21 | -33.63 |
| 2020-04-20 | -31.34 |
| 2020-04-17 | -32.74 |
| 2020-04-16 | -35.92 |
| 2020-04-15 | -35.41 |
| 2020-04-14 | -34.90 |
| 2020-04-09 | -33.89 |
| 2020-04-08 | -36.05 |
| 2020-04-07 | -36.31 |
| 2020-04-06 | -37.96 |
| 2020-04-03 | -38.22 |
| 2020-04-02 | -38.09 |
| 2020-04-01 | -37.45 |
| 2020-03-31 | -36.31 |
| 2020-03-30 | -35.67 |
| 2020-03-27 | -34.65 |
| 2020-03-26 | -32.87 |
| 2020-03-25 | -33.25 |
| 2020-03-24 | -36.69 |
| 2020-03-23 | -38.85 |
| 2020-03-20 | -31.72 |
| 2020-03-19 | -32.23 |
| 2020-03-18 | -25.86 |
| 2020-03-17 | -22.55 |
| 2020-03-16 | -18.47 |
| 2020-03-13 | -17.20 |
| 2020-03-12 | -18.85 |
| 2020-03-11 | -16.56 |
| 2020-03-10 | -17.58 |
| 2020-03-09 | -21.91 |
| 2020-03-06 | -21.02 |
| 2020-03-05 | -19.49 |
| 2020-03-04 | -19.36 |
| 2020-03-03 | -19.49 |
| 2020-03-02 | -19.62 |
| 2020-02-28 | -20.13 |
| 2020-02-27 | -18.60 |
| 2020-02-26 | -18.73 |
| 2020-02-25 | -17.45 |
| 2020-02-24 | -17.71 |
| 2020-02-21 | -12.74 |
| 2020-02-20 | -11.08 |
| 2020-02-19 | -11.59 |
| 2020-02-18 | -12.74 |
| 2020-02-17 | -11.59 |
| 2020-02-14 | -13.50 |
| 2020-02-13 | -13.63 |
| 2020-02-12 | -12.48 |
| 2020-02-11 | -12.48 |
| 2020-02-10 | -13.50 |
| 2020-02-07 | -11.21 |
| 2020-02-06 | -12.10 |
| 2020-02-05 | -17.83 |
| 2020-02-04 | -18.09 |
| 2020-02-03 | -17.83 |
| 2020-01-31 | -17.96 |
| 2020-01-30 | -17.83 |
| 2020-01-29 | -16.82 |
| 2020-01-24 | -14.39 |
| 2020-01-23 | -14.52 |
| 2020-01-22 | -11.34 |
| 2020-01-21 | -13.25 |
| 2020-01-20 | -7.77 |
| 2020-01-17 | -0.76 |
| 2020-01-16 | -0.38 |
| 2020-01-15 | 0.38 |
| 2020-01-14 | 2.17 |
| 2020-01-13 | 2.04 |
| 2020-01-10 | 0.64 |
| 2020-01-09 | -0.38 |
| 2020-01-08 | -4.84 |
| 2020-01-07 | -1.53 |
| 2020-01-06 | -2.17 |
| 2020-01-03 | 3.18 |
| 2020-01-02 | 5.22 |
| 2019-12-31 | 0.76 |
| 2019-12-30 | 3.18 |
| 2019-12-27 | 1.78 |
| 2019-12-24 | -3.44 |
| 2019-12-23 | -2.29 |
| 2019-12-20 | -0.76 |
| 2019-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy