Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2026-02-26 | 447.14 |
| 2026-02-25 | 457.48 |
| 2026-02-24 | 461.98 |
| 2026-02-23 | 449.39 |
| 2026-02-20 | 447.59 |
| 2026-02-16 | 447.59 |
| 2026-02-13 | 445.79 |
| 2026-02-12 | 462.43 |
| 2026-02-11 | 467.82 |
| 2026-02-10 | 453.89 |
| 2026-02-09 | 439.95 |
| 2026-02-06 | 424.66 |
| 2026-02-05 | 432.31 |
| 2026-02-04 | 432.76 |
| 2026-02-03 | 393.19 |
| 2026-02-02 | 392.29 |
| 2026-01-30 | 413.87 |
| 2026-01-29 | 419.72 |
| 2026-01-28 | 410.28 |
| 2026-01-27 | 395.44 |
| 2026-01-26 | 405.78 |
| 2026-01-23 | 394.54 |
| 2026-01-22 | 405.78 |
| 2026-01-21 | 401.29 |
| 2026-01-20 | 399.04 |
| 2026-01-19 | 392.74 |
| 2026-01-16 | 382.40 |
| 2026-01-15 | 388.25 |
| 2026-01-14 | 394.54 |
| 2026-01-13 | 394.09 |
| 2026-01-12 | 394.54 |
| 2026-01-09 | 398.14 |
| 2026-01-08 | 395.44 |
| 2026-01-07 | 390.50 |
| 2026-01-06 | 367.57 |
| 2026-01-05 | 345.99 |
| 2026-01-02 | 354.08 |
| 2025-12-31 | 347.34 |
| 2025-12-30 | 349.58 |
| 2025-12-29 | 354.08 |
| 2025-12-24 | 354.53 |
| 2025-12-23 | 367.57 |
| 2025-12-22 | 366.67 |
| 2025-12-19 | 365.32 |
| 2025-12-18 | 367.57 |
| 2025-12-17 | 360.37 |
| 2025-12-16 | 357.23 |
| 2025-12-15 | 357.23 |
| 2025-12-12 | 357.68 |
| 2025-12-11 | 357.23 |
| 2025-12-10 | 359.92 |
| 2025-12-09 | 354.98 |
| 2025-12-08 | 360.82 |
| 2025-12-05 | 384.20 |
| 2025-12-04 | 382.40 |
| 2025-12-03 | 385.10 |
| 2025-12-02 | 383.30 |
| 2025-12-01 | 376.56 |
| 2025-11-28 | 372.51 |
| 2025-11-27 | 373.86 |
| 2025-11-26 | 378.81 |
| 2025-11-25 | 382.40 |
| 2025-11-24 | 379.71 |
| 2025-11-21 | 377.01 |
| 2025-11-20 | 388.25 |
| 2025-11-19 | 411.63 |
| 2025-11-18 | 400.39 |
| 2025-11-17 | 428.26 |
| 2025-11-14 | 418.37 |
| 2025-11-13 | 432.31 |
| 2025-11-12 | 433.66 |
| 2025-11-11 | 432.31 |
| 2025-11-10 | 441.75 |
| 2025-11-07 | 439.05 |
| 2025-11-06 | 440.85 |
| 2025-11-05 | 432.31 |
| 2025-11-04 | 415.67 |
| 2025-11-03 | 412.97 |
| 2025-10-31 | 392.29 |
| 2025-10-30 | 404.88 |
| 2025-10-28 | 393.64 |
| 2025-10-27 | 399.04 |
| 2025-10-24 | 394.09 |
| 2025-10-23 | 397.24 |
| 2025-10-22 | 386.00 |
| 2025-10-21 | 396.34 |
| 2025-10-20 | 399.04 |
| 2025-10-17 | 385.55 |
| 2025-10-16 | 398.14 |
| 2025-10-15 | 364.42 |
| 2025-10-14 | 350.48 |
| 2025-10-13 | 349.13 |
| 2025-10-10 | 346.89 |
| 2025-10-09 | 339.69 |
| 2025-10-08 | 322.16 |
| 2025-10-06 | 323.51 |
| 2025-10-03 | 322.61 |
| 2025-10-02 | 318.56 |
| 2025-09-30 | 317.66 |
| 2025-09-29 | 325.31 |
| 2025-09-26 | 323.96 |
| 2025-09-25 | 321.71 |
| 2025-09-24 | 327.55 |
| 2025-09-23 | 330.70 |
| 2025-09-22 | 328.45 |
| 2025-09-19 | 343.74 |
| 2025-09-18 | 328.00 |
| 2025-09-17 | 349.58 |
| 2025-09-16 | 328.90 |
| 2025-09-15 | 330.25 |
| 2025-09-12 | 325.76 |
| 2025-09-11 | 328.00 |
| 2025-09-10 | 327.55 |
| 2025-09-09 | 328.90 |
| 2025-09-08 | 328.90 |
| 2025-09-05 | 322.16 |
| 2025-09-04 | 312.63 |
| 2025-09-03 | 317.48 |
| 2025-09-02 | 318.80 |
| 2025-09-01 | 319.24 |
| 2025-08-29 | 317.04 |
| 2025-08-28 | 318.80 |
| 2025-08-27 | 319.68 |
| 2025-08-26 | 326.74 |
| 2025-08-25 | 335.11 |
| 2025-08-22 | 326.74 |
| 2025-08-21 | 335.55 |
| 2025-08-20 | 324.09 |
| 2025-08-19 | 332.03 |
| 2025-08-18 | 327.18 |
| 2025-08-15 | 343.05 |
| 2025-08-14 | 348.78 |
| 2025-08-13 | 360.24 |
| 2025-08-12 | 362.00 |
| 2025-08-11 | 348.78 |
| 2025-08-08 | 350.98 |
| 2025-08-07 | 355.83 |
| 2025-08-06 | 359.36 |
| 2025-08-05 | 342.17 |
| 2025-08-04 | 333.35 |
| 2025-08-01 | 324.09 |
| 2025-07-31 | 325.85 |
| 2025-07-30 | 347.90 |
| 2025-07-29 | 339.96 |
| 2025-07-28 | 343.49 |
| 2025-07-25 | 354.95 |
| 2025-07-24 | 356.71 |
| 2025-07-23 | 353.19 |
| 2025-07-22 | 353.19 |
| 2025-07-21 | 322.33 |
| 2025-07-18 | 311.31 |
| 2025-07-17 | 306.02 |
| 2025-07-16 | 305.58 |
| 2025-07-15 | 309.98 |
| 2025-07-14 | 318.80 |
| 2025-07-11 | 318.36 |
| 2025-07-10 | 319.68 |
| 2025-07-09 | 311.31 |
| 2025-07-08 | 311.31 |
| 2025-07-07 | 307.78 |
| 2025-07-04 | 308.66 |
| 2025-07-03 | 300.29 |
| 2025-07-02 | 299.73 |
| 2025-06-30 | 288.19 |
| 2025-06-27 | 292.46 |
| 2025-06-26 | 286.05 |
| 2025-06-25 | 284.77 |
| 2025-06-24 | 286.91 |
| 2025-06-23 | 283.49 |
| 2025-06-20 | 284.77 |
| 2025-06-19 | 271.09 |
| 2025-06-18 | 276.22 |
| 2025-06-17 | 281.35 |
| 2025-06-16 | 272.37 |
| 2025-06-13 | 273.65 |
| 2025-06-12 | 268.95 |
| 2025-06-11 | 272.80 |
| 2025-06-10 | 271.94 |
| 2025-06-09 | 259.12 |
| 2025-06-06 | 265.53 |
| 2025-06-05 | 265.53 |
| 2025-06-04 | 269.80 |
| 2025-06-03 | 259.97 |
| 2025-06-02 | 262.11 |
| 2025-05-30 | 275.36 |
| 2025-05-29 | 278.78 |
| 2025-05-28 | 278.36 |
| 2025-05-27 | 277.50 |
| 2025-05-26 | 279.21 |
| 2025-05-23 | 277.07 |
| 2025-05-22 | 274.93 |
| 2025-05-21 | 280.07 |
| 2025-05-20 | 268.09 |
| 2025-05-19 | 267.67 |
| 2025-05-16 | 255.70 |
| 2025-05-15 | 254.84 |
| 2025-05-14 | 265.53 |
| 2025-05-13 | 248.43 |
| 2025-05-12 | 248.86 |
| 2025-05-09 | 248.43 |
| 2025-05-08 | 248.43 |
| 2025-05-07 | 248.43 |
| 2025-05-06 | 243.30 |
| 2025-05-02 | 245.86 |
| 2025-04-30 | 242.44 |
| 2025-04-29 | 240.31 |
| 2025-04-28 | 245.86 |
| 2025-04-25 | 243.73 |
| 2025-04-24 | 247.57 |
| 2025-04-23 | 246.72 |
| 2025-04-22 | 239.45 |
| 2025-04-17 | 243.30 |
| 2025-04-16 | 249.71 |
| 2025-04-15 | 240.31 |
| 2025-04-14 | 234.75 |
| 2025-04-11 | 224.06 |
| 2025-04-10 | 225.34 |
| 2025-04-09 | 223.63 |
| 2025-04-08 | 223.20 |
| 2025-04-07 | 206.10 |
| 2025-04-03 | 244.15 |
| 2025-04-02 | 249.28 |
| 2025-04-01 | 248.43 |
| 2025-03-31 | 239.02 |
| 2025-03-28 | 242.02 |
| 2025-03-27 | 248.86 |
| 2025-03-26 | 248.43 |
| 2025-03-25 | 248.86 |
| 2025-03-24 | 253.13 |
| 2025-03-21 | 247.15 |
| 2025-03-20 | 253.99 |
| 2025-03-19 | 256.98 |
| 2025-03-18 | 259.97 |
| 2025-03-17 | 258.26 |
| 2025-03-14 | 260.83 |
| 2025-03-13 | 263.82 |
| 2025-03-12 | 250.14 |
| 2025-03-11 | 249.71 |
| 2025-03-10 | 252.70 |
| 2025-03-07 | 246.72 |
| 2025-03-06 | 238.60 |
| 2025-03-05 | 240.31 |
| 2025-03-04 | 242.44 |
| 2025-03-03 | 245.44 |
| 2025-02-28 | 243.30 |
| 2025-02-27 | 247.15 |
| 2025-02-26 | 248.43 |
| 2025-02-25 | 246.29 |
| 2025-02-24 | 244.58 |
| 2025-02-21 | 242.87 |
| 2025-02-20 | 248.43 |
| 2025-02-19 | 247.57 |
| 2025-02-18 | 252.70 |
| 2025-02-17 | 259.54 |
| 2025-02-14 | 263.82 |
| 2025-02-13 | 265.10 |
| 2025-02-12 | 268.95 |
| 2025-02-11 | 268.09 |
| 2025-02-10 | 271.94 |
| 2025-02-07 | 280.07 |
| 2025-02-06 | 282.20 |
| 2025-02-05 | 282.20 |
| 2025-02-04 | 287.33 |
| 2025-02-03 | 286.91 |
| 2025-01-28 | 282.20 |
| 2025-01-27 | 287.76 |
| 2025-01-24 | 283.91 |
| 2025-01-23 | 277.07 |
| 2025-01-22 | 269.38 |
| 2025-01-21 | 274.08 |
| 2025-01-20 | 278.36 |
| 2025-01-17 | 286.05 |
| 2025-01-16 | 280.49 |
| 2025-01-15 | 276.64 |
| 2025-01-14 | 277.50 |
| 2025-01-13 | 277.07 |
| 2025-01-10 | 274.08 |
| 2025-01-09 | 274.08 |
| 2025-01-08 | 280.49 |
| 2025-01-07 | 282.20 |
| 2025-01-06 | 292.46 |
| 2025-01-03 | 289.90 |
| 2025-01-02 | 291.18 |
| 2024-12-31 | 297.17 |
| 2024-12-30 | 286.48 |
| 2024-12-27 | 281.35 |
| 2024-12-24 | 284.77 |
| 2024-12-23 | 285.20 |
| 2024-12-20 | 283.49 |
| 2024-12-19 | 309.56 |
| 2024-12-18 | 317.69 |
| 2024-12-17 | 309.99 |
| 2024-12-16 | 314.27 |
| 2024-12-13 | 312.98 |
| 2024-12-12 | 325.38 |
| 2024-12-11 | 322.39 |
| 2024-12-10 | 316.83 |
| 2024-12-09 | 322.82 |
| 2024-12-06 | 316.83 |
| 2024-12-05 | 312.98 |
| 2024-12-04 | 313.84 |
| 2024-12-03 | 298.02 |
| 2024-12-02 | 292.89 |
| 2024-11-29 | 294.60 |
| 2024-11-28 | 294.17 |
| 2024-11-27 | 301.01 |
| 2024-11-26 | 298.88 |
| 2024-11-25 | 307.85 |
| 2024-11-22 | 309.56 |
| 2024-11-21 | 318.97 |
| 2024-11-20 | 314.27 |
| 2024-11-19 | 309.56 |
| 2024-11-18 | 309.56 |
| 2024-11-15 | 293.75 |
| 2024-11-14 | 284.34 |
| 2024-11-13 | 285.20 |
| 2024-11-12 | 285.20 |
| 2024-11-11 | 298.02 |
| 2024-11-08 | 307.85 |
| 2024-11-07 | 325.81 |
| 2024-11-06 | 315.55 |
| 2024-11-05 | 318.97 |
| 2024-11-04 | 315.98 |
| 2024-11-01 | 318.97 |
| 2024-10-31 | 314.69 |
| 2024-10-30 | 309.99 |
| 2024-10-29 | 315.55 |
| 2024-10-28 | 322.82 |
| 2024-10-25 | 320.68 |
| 2024-10-24 | 325.38 |
| 2024-10-23 | 304.01 |
| 2024-10-22 | 311.70 |
| 2024-10-21 | 308.71 |
| 2024-10-18 | 316.83 |
| 2024-10-17 | 308.28 |
| 2024-10-16 | 313.41 |
| 2024-10-15 | 311.27 |
| 2024-10-14 | 324.53 |
| 2024-10-10 | 330.94 |
| 2024-10-09 | 299.30 |
| 2024-10-08 | 321.11 |
| 2024-10-07 | 354.03 |
| 2024-10-04 | 344.62 |
| 2024-10-03 | 330.94 |
| 2024-10-02 | 330.94 |
| 2024-09-30 | 314.69 |
| 2024-09-27 | 309.56 |
| 2024-09-26 | 308.28 |
| 2024-09-25 | 292.04 |
| 2024-09-24 | 291.61 |
| 2024-09-23 | 275.36 |
| 2024-09-20 | 265.10 |
| 2024-09-19 | 260.40 |
| 2024-09-17 | 256.12 |
| 2024-09-16 | 254.84 |
| 2024-09-13 | 251.85 |
| 2024-09-12 | 251.42 |
| 2024-09-11 | 245.86 |
| 2024-09-10 | 256.12 |
| 2024-09-09 | 260.83 |
| 2024-09-05 | 275.73 |
| 2024-09-04 | 276.98 |
| 2024-09-03 | 286.97 |
| 2024-09-02 | 296.12 |
| 2024-08-30 | 287.80 |
| 2024-08-29 | 285.30 |
| 2024-08-28 | 286.55 |
| 2024-08-27 | 289.05 |
| 2024-08-26 | 281.14 |
| 2024-08-23 | 270.74 |
| 2024-08-22 | 266.99 |
| 2024-08-21 | 266.16 |
| 2024-08-20 | 264.91 |
| 2024-08-19 | 269.91 |
| 2024-08-16 | 270.74 |
| 2024-08-15 | 262.42 |
| 2024-08-14 | 253.26 |
| 2024-08-13 | 252.01 |
| 2024-08-12 | 245.36 |
| 2024-08-09 | 236.62 |
| 2024-08-08 | 230.79 |
| 2024-08-07 | 232.04 |
| 2024-08-06 | 220.81 |
| 2024-08-05 | 224.14 |
| 2024-08-02 | 234.54 |
| 2024-08-01 | 229.55 |
| 2024-07-31 | 229.55 |
| 2024-07-30 | 214.15 |
| 2024-07-29 | 216.65 |
| 2024-07-26 | 213.32 |
| 2024-07-25 | 212.49 |
| 2024-07-24 | 224.55 |
| 2024-07-23 | 219.56 |
| 2024-07-22 | 223.72 |
| 2024-07-19 | 225.80 |
| 2024-07-18 | 230.79 |
| 2024-07-17 | 227.47 |
| 2024-07-16 | 240.36 |
| 2024-07-15 | 243.69 |
| 2024-07-12 | 238.70 |
| 2024-07-11 | 244.53 |
| 2024-07-10 | 245.77 |
| 2024-07-09 | 266.58 |
| 2024-07-08 | 265.33 |
| 2024-07-05 | 269.49 |
| 2024-07-04 | 273.65 |
| 2024-07-03 | 267.07 |
| 2024-07-02 | 265.90 |
| 2024-06-28 | 255.00 |
| 2024-06-27 | 249.16 |
| 2024-06-26 | 258.89 |
| 2024-06-25 | 267.46 |
| 2024-06-24 | 264.73 |
| 2024-06-21 | 274.07 |
| 2024-06-20 | 287.70 |
| 2024-06-19 | 270.96 |
| 2024-06-18 | 267.84 |
| 2024-06-17 | 267.46 |
| 2024-06-14 | 281.47 |
| 2024-06-13 | 281.08 |
| 2024-06-12 | 281.47 |
| 2024-06-11 | 264.34 |
| 2024-06-07 | 282.25 |
| 2024-06-06 | 277.58 |
| 2024-06-05 | 264.34 |
| 2024-06-04 | 271.35 |
| 2024-06-03 | 277.97 |
| 2024-05-31 | 283.41 |
| 2024-05-30 | 264.73 |
| 2024-05-29 | 274.85 |
| 2024-05-28 | 262.40 |
| 2024-05-27 | 253.83 |
| 2024-05-24 | 250.72 |
| 2024-05-23 | 248.77 |
| 2024-05-22 | 249.16 |
| 2024-05-21 | 248.38 |
| 2024-05-20 | 251.11 |
| 2024-05-17 | 238.26 |
| 2024-05-16 | 235.15 |
| 2024-05-14 | 232.42 |
| 2024-05-13 | 244.49 |
| 2024-05-10 | 244.49 |
| 2024-05-09 | 229.31 |
| 2024-05-08 | 233.20 |
| 2024-05-07 | 217.63 |
| 2024-05-06 | 212.18 |
| 2024-05-03 | 205.17 |
| 2024-05-02 | 200.11 |
| 2024-04-30 | 207.51 |
| 2024-04-29 | 200.11 |
| 2024-04-26 | 197.78 |
| 2024-04-25 | 204.01 |
| 2024-04-24 | 197.00 |
| 2024-04-23 | 199.73 |
| 2024-04-22 | 207.51 |
| 2024-04-19 | 227.36 |
| 2024-04-18 | 225.03 |
| 2024-04-17 | 223.08 |
| 2024-04-16 | 225.03 |
| 2024-04-15 | 221.13 |
| 2024-04-12 | 210.24 |
| 2024-04-11 | 213.35 |
| 2024-04-10 | 205.17 |
| 2024-04-09 | 204.40 |
| 2024-04-08 | 203.62 |
| 2024-04-05 | 196.61 |
| 2024-04-03 | 206.73 |
| 2024-04-02 | 195.44 |
| 2024-03-28 | 196.61 |
| 2024-03-27 | 194.28 |
| 2024-03-26 | 188.05 |
| 2024-03-25 | 195.44 |
| 2024-03-22 | 196.22 |
| 2024-03-21 | 202.06 |
| 2024-03-20 | 217.24 |
| 2024-03-19 | 220.36 |
| 2024-03-18 | 217.63 |
| 2024-03-15 | 221.52 |
| 2024-03-14 | 222.30 |
| 2024-03-13 | 223.47 |
| 2024-03-12 | 220.75 |
| 2024-03-11 | 222.69 |
| 2024-03-08 | 233.98 |
| 2024-03-07 | 243.32 |
| 2024-03-06 | 239.43 |
| 2024-03-05 | 237.09 |
| 2024-03-04 | 240.21 |
| 2024-03-01 | 231.25 |
| 2024-02-29 | 228.92 |
| 2024-02-28 | 236.70 |
| 2024-02-27 | 237.87 |
| 2024-02-26 | 237.48 |
| 2024-02-23 | 245.66 |
| 2024-02-22 | 256.17 |
| 2024-02-21 | 242.54 |
| 2024-02-20 | 244.49 |
| 2024-02-19 | 246.83 |
| 2024-02-16 | 230.09 |
| 2024-02-15 | 227.36 |
| 2024-02-14 | 232.42 |
| 2024-02-09 | 230.48 |
| 2024-02-08 | 232.03 |
| 2024-02-07 | 234.76 |
| 2024-02-06 | 230.87 |
| 2024-02-05 | 229.31 |
| 2024-02-02 | 228.92 |
| 2024-02-01 | 225.81 |
| 2024-01-31 | 233.20 |
| 2024-01-30 | 230.48 |
| 2024-01-29 | 241.38 |
| 2024-01-26 | 234.76 |
| 2024-01-25 | 233.59 |
| 2024-01-24 | 199.34 |
| 2024-01-23 | 178.32 |
| 2024-01-22 | 175.20 |
| 2024-01-19 | 179.48 |
| 2024-01-18 | 183.38 |
| 2024-01-17 | 183.38 |
| 2024-01-16 | 191.16 |
| 2024-01-15 | 192.72 |
| 2024-01-12 | 187.27 |
| 2024-01-11 | 182.99 |
| 2024-01-10 | 190.38 |
| 2024-01-09 | 191.55 |
| 2024-01-08 | 190.77 |
| 2024-01-05 | 194.28 |
| 2024-01-04 | 194.67 |
| 2024-01-03 | 191.16 |
| 2024-01-02 | 188.83 |
| 2023-12-29 | 176.37 |
| 2023-12-28 | 174.42 |
| 2023-12-27 | 178.32 |
| 2023-12-22 | 165.08 |
| 2023-12-21 | 160.41 |
| 2023-12-20 | 158.85 |
| 2023-12-19 | 158.46 |
| 2023-12-18 | 160.41 |
| 2023-12-15 | 158.85 |
| 2023-12-14 | 158.08 |
| 2023-12-13 | 158.08 |
| 2023-12-12 | 164.69 |
| 2023-12-11 | 165.86 |
| 2023-12-08 | 160.80 |
| 2023-12-07 | 164.69 |
| 2023-12-06 | 168.20 |
| 2023-12-05 | 163.14 |
| 2023-12-04 | 169.36 |
| 2023-12-01 | 162.36 |
| 2023-11-30 | 157.69 |
| 2023-11-29 | 155.74 |
| 2023-11-28 | 151.46 |
| 2023-11-27 | 150.29 |
| 2023-11-24 | 149.12 |
| 2023-11-23 | 146.79 |
| 2023-11-22 | 144.06 |
| 2023-11-21 | 141.34 |
| 2023-11-20 | 139.00 |
| 2023-11-17 | 138.61 |
| 2023-11-16 | 141.34 |
| 2023-11-15 | 137.44 |
| 2023-11-14 | 133.94 |
| 2023-11-13 | 137.83 |
| 2023-11-10 | 137.83 |
| 2023-11-09 | 135.50 |
| 2023-11-08 | 129.66 |
| 2023-11-07 | 132.00 |
| 2023-11-06 | 130.83 |
| 2023-11-03 | 136.28 |
| 2023-11-02 | 135.89 |
| 2023-11-01 | 135.89 |
| 2023-10-31 | 139.00 |
| 2023-10-30 | 135.50 |
| 2023-10-27 | 140.17 |
| 2023-10-26 | 138.22 |
| 2023-10-25 | 136.67 |
| 2023-10-24 | 133.94 |
| 2023-10-20 | 134.33 |
| 2023-10-19 | 132.77 |
| 2023-10-18 | 138.61 |
| 2023-10-17 | 138.22 |
| 2023-10-16 | 133.55 |
| 2023-10-13 | 130.44 |
| 2023-10-12 | 130.83 |
| 2023-10-11 | 132.00 |
| 2023-10-10 | 133.94 |
| 2023-10-09 | 135.89 |
| 2023-10-06 | 126.55 |
| 2023-10-05 | 123.82 |
| 2023-10-04 | 127.71 |
| 2023-10-03 | 130.83 |
| 2023-09-29 | 139.00 |
| 2023-09-28 | 137.44 |
| 2023-09-27 | 132.77 |
| 2023-09-26 | 133.55 |
| 2023-09-25 | 136.28 |
| 2023-09-22 | 136.67 |
| 2023-09-21 | 137.06 |
| 2023-09-20 | 140.95 |
| 2023-09-19 | 141.73 |
| 2023-09-18 | 135.89 |
| 2023-09-15 | 130.44 |
| 2023-09-14 | 130.83 |
| 2023-09-13 | 117.20 |
| 2023-09-12 | 114.48 |
| 2023-09-11 | 120.71 |
| 2023-09-07 | 123.82 |
| 2023-09-06 | 123.82 |
| 2023-09-05 | 122.26 |
| 2023-09-04 | 119.93 |
| 2023-08-31 | 108.25 |
| 2023-08-30 | 109.03 |
| 2023-08-29 | 111.75 |
| 2023-08-28 | 110.98 |
| 2023-08-25 | 108.64 |
| 2023-08-24 | 114.87 |
| 2023-08-23 | 115.65 |
| 2023-08-22 | 114.87 |
| 2023-08-21 | 110.20 |
| 2023-08-18 | 112.92 |
| 2023-08-17 | 112.53 |
| 2023-08-16 | 113.31 |
| 2023-08-15 | 114.09 |
| 2023-08-14 | 116.04 |
| 2023-08-11 | 119.15 |
| 2023-08-10 | 123.43 |
| 2023-08-09 | 116.43 |
| 2023-08-08 | 115.26 |
| 2023-08-07 | 115.26 |
| 2023-08-04 | 112.53 |
| 2023-08-03 | 114.48 |
| 2023-08-02 | 114.48 |
| 2023-08-01 | 118.76 |
| 2023-07-31 | 119.15 |
| 2023-07-28 | 121.49 |
| 2023-07-27 | 121.87 |
| 2023-07-26 | 124.60 |
| 2023-07-25 | 126.16 |
| 2023-07-24 | 118.76 |
| 2023-07-21 | 124.99 |
| 2023-07-20 | 124.60 |
| 2023-07-19 | 125.38 |
| 2023-07-18 | 123.04 |
| 2023-07-14 | 128.49 |
| 2023-07-13 | 127.32 |
| 2023-07-12 | 124.60 |
| 2023-07-11 | 126.55 |
| 2023-07-10 | 126.55 |
| 2023-07-07 | 124.60 |
| 2023-07-06 | 125.38 |
| 2023-07-05 | 129.27 |
| 2023-07-04 | 130.05 |
| 2023-07-03 | 130.44 |
| 2023-06-30 | 126.55 |
| 2023-06-29 | 119.54 |
| 2023-06-28 | 122.26 |
| 2023-06-27 | 119.15 |
| 2023-06-26 | 114.87 |
| 2023-06-23 | 115.65 |
| 2023-06-21 | 122.65 |
| 2023-06-20 | 122.26 |
| 2023-06-19 | 129.66 |
| 2023-06-16 | 129.27 |
| 2023-06-15 | 126.75 |
| 2023-06-14 | 125.30 |
| 2023-06-13 | 128.91 |
| 2023-06-12 | 131.80 |
| 2023-06-09 | 136.49 |
| 2023-06-08 | 133.24 |
| 2023-06-07 | 132.16 |
| 2023-06-06 | 128.19 |
| 2023-06-05 | 126.38 |
| 2023-06-02 | 122.41 |
| 2023-06-01 | 117.00 |
| 2023-05-31 | 113.75 |
| 2023-05-30 | 125.66 |
| 2023-05-29 | 126.38 |
| 2023-05-25 | 140.47 |
| 2023-05-24 | 142.27 |
| 2023-05-23 | 150.21 |
| 2023-05-22 | 150.21 |
| 2023-05-19 | 150.58 |
| 2023-05-18 | 150.94 |
| 2023-05-17 | 148.05 |
| 2023-05-16 | 151.30 |
| 2023-05-15 | 154.91 |
| 2023-05-12 | 144.08 |
| 2023-05-11 | 150.58 |
| 2023-05-10 | 149.13 |
| 2023-05-09 | 153.46 |
| 2023-05-08 | 153.10 |
| 2023-05-05 | 141.91 |
| 2023-05-04 | 141.91 |
| 2023-05-03 | 138.66 |
| 2023-05-02 | 141.91 |
| 2023-04-28 | 142.63 |
| 2023-04-27 | 137.22 |
| 2023-04-26 | 134.69 |
| 2023-04-25 | 136.13 |
| 2023-04-24 | 138.30 |
| 2023-04-21 | 142.27 |
| 2023-04-20 | 141.91 |
| 2023-04-19 | 142.27 |
| 2023-04-18 | 134.69 |
| 2023-04-17 | 125.30 |
| 2023-04-14 | 118.08 |
| 2023-04-13 | 114.11 |
| 2023-04-12 | 111.22 |
| 2023-04-11 | 109.41 |
| 2023-04-06 | 112.66 |
| 2023-04-04 | 116.64 |
| 2023-04-03 | 115.19 |
| 2023-03-31 | 114.83 |
| 2023-03-30 | 117.36 |
| 2023-03-29 | 110.50 |
| 2023-03-28 | 112.66 |
| 2023-03-27 | 112.30 |
| 2023-03-24 | 113.39 |
| 2023-03-23 | 133.24 |
| 2023-03-22 | 130.36 |
| 2023-03-21 | 127.47 |
| 2023-03-20 | 127.83 |
| 2023-03-17 | 126.38 |
| 2023-03-16 | 120.61 |
| 2023-03-15 | 130.00 |
| 2023-03-14 | 127.11 |
| 2023-03-13 | 128.55 |
| 2023-03-10 | 121.69 |
| 2023-03-09 | 124.22 |
| 2023-03-08 | 127.83 |
| 2023-03-07 | 137.58 |
| 2023-03-06 | 132.16 |
| 2023-03-03 | 129.63 |
| 2023-03-02 | 127.11 |
| 2023-03-01 | 124.94 |
| 2023-02-28 | 119.16 |
| 2023-02-27 | 124.58 |
| 2023-02-24 | 127.11 |
| 2023-02-23 | 132.52 |
| 2023-02-22 | 128.19 |
| 2023-02-21 | 127.83 |
| 2023-02-20 | 122.77 |
| 2023-02-17 | 119.52 |
| 2023-02-16 | 114.83 |
| 2023-02-15 | 114.11 |
| 2023-02-14 | 119.16 |
| 2023-02-13 | 116.27 |
| 2023-02-10 | 115.19 |
| 2023-02-09 | 116.64 |
| 2023-02-08 | 120.25 |
| 2023-02-07 | 120.97 |
| 2023-02-06 | 118.08 |
| 2023-02-03 | 120.61 |
| 2023-02-02 | 127.47 |
| 2023-02-01 | 128.91 |
| 2023-01-31 | 126.38 |
| 2023-01-30 | 129.27 |
| 2023-01-27 | 134.69 |
| 2023-01-26 | 136.13 |
| 2023-01-20 | 138.66 |
| 2023-01-19 | 129.27 |
| 2023-01-18 | 133.61 |
| 2023-01-17 | 133.61 |
| 2023-01-16 | 139.38 |
| 2023-01-13 | 139.02 |
| 2023-01-12 | 137.22 |
| 2023-01-11 | 136.86 |
| 2023-01-10 | 126.02 |
| 2023-01-09 | 126.75 |
| 2023-01-06 | 123.14 |
| 2023-01-05 | 124.58 |
| 2023-01-04 | 124.22 |
| 2023-01-03 | 132.52 |
| 2022-12-30 | 129.27 |
| 2022-12-29 | 128.91 |
| 2022-12-28 | 134.69 |
| 2022-12-23 | 130.00 |
| 2022-12-22 | 133.97 |
| 2022-12-21 | 139.74 |
| 2022-12-20 | 139.74 |
| 2022-12-19 | 138.66 |
| 2022-12-16 | 145.88 |
| 2022-12-15 | 142.63 |
| 2022-12-14 | 147.69 |
| 2022-12-13 | 141.19 |
| 2022-12-12 | 142.99 |
| 2022-12-09 | 140.83 |
| 2022-12-08 | 141.19 |
| 2022-12-07 | 143.35 |
| 2022-12-06 | 153.46 |
| 2022-12-05 | 153.83 |
| 2022-12-02 | 145.52 |
| 2022-12-01 | 157.07 |
| 2022-11-30 | 158.52 |
| 2022-11-29 | 151.30 |
| 2022-11-28 | 140.47 |
| 2022-11-25 | 149.85 |
| 2022-11-24 | 141.91 |
| 2022-11-23 | 143.72 |
| 2022-11-22 | 133.61 |
| 2022-11-21 | 127.47 |
| 2022-11-18 | 130.72 |
| 2022-11-17 | 130.00 |
| 2022-11-16 | 137.94 |
| 2022-11-15 | 135.77 |
| 2022-11-14 | 130.72 |
| 2022-11-11 | 132.16 |
| 2022-11-10 | 126.02 |
| 2022-11-09 | 126.38 |
| 2022-11-08 | 127.83 |
| 2022-11-07 | 130.72 |
| 2022-11-04 | 124.94 |
| 2022-11-03 | 115.55 |
| 2022-11-02 | 118.80 |
| 2022-11-01 | 115.19 |
| 2022-10-31 | 108.69 |
| 2022-10-28 | 121.69 |
| 2022-10-27 | 129.63 |
| 2022-10-26 | 129.63 |
| 2022-10-25 | 136.49 |
| 2022-10-24 | 128.91 |
| 2022-10-21 | 145.52 |
| 2022-10-20 | 142.99 |
| 2022-10-19 | 146.60 |
| 2022-10-18 | 146.60 |
| 2022-10-17 | 148.05 |
| 2022-10-14 | 151.66 |
| 2022-10-13 | 156.71 |
| 2022-10-12 | 173.68 |
| 2022-10-11 | 174.41 |
| 2022-10-10 | 176.93 |
| 2022-10-07 | 182.71 |
| 2022-10-06 | 185.96 |
| 2022-10-05 | 181.63 |
| 2022-10-03 | 159.60 |
| 2022-09-30 | 157.07 |
| 2022-09-29 | 155.99 |
| 2022-09-28 | 149.85 |
| 2022-09-27 | 159.24 |
| 2022-09-26 | 160.69 |
| 2022-09-23 | 176.57 |
| 2022-09-22 | 185.96 |
| 2022-09-21 | 171.52 |
| 2022-09-20 | 165.02 |
| 2022-09-19 | 156.71 |
| 2022-09-16 | 155.27 |
| 2022-09-15 | 165.38 |
| 2022-09-14 | 166.82 |
| 2022-09-13 | 168.63 |
| 2022-09-09 | 173.32 |
| 2022-09-08 | 170.80 |
| 2022-09-07 | 176.93 |
| 2022-09-06 | 179.10 |
| 2022-09-05 | 177.66 |
| 2022-09-02 | 156.35 |
| 2022-09-01 | 158.88 |
| 2022-08-31 | 153.10 |
| 2022-08-30 | 162.13 |
| 2022-08-29 | 174.77 |
| 2022-08-26 | 160.69 |
| 2022-08-25 | 165.38 |
| 2022-08-24 | 150.94 |
| 2022-08-23 | 153.46 |
| 2022-08-22 | 145.52 |
| 2022-08-19 | 138.66 |
| 2022-08-18 | 127.47 |
| 2022-08-17 | 131.80 |
| 2022-08-16 | 130.36 |
| 2022-08-15 | 130.72 |
| 2022-08-12 | 135.41 |
| 2022-08-11 | 131.44 |
| 2022-08-10 | 124.94 |
| 2022-08-09 | 128.55 |
| 2022-08-08 | 116.64 |
| 2022-08-05 | 110.86 |
| 2022-08-04 | 116.27 |
| 2022-08-03 | 115.19 |
| 2022-08-02 | 114.83 |
| 2022-08-01 | 119.52 |
| 2022-07-29 | 120.25 |
| 2022-07-28 | 128.91 |
| 2022-07-27 | 126.02 |
| 2022-07-26 | 127.83 |
| 2022-07-25 | 119.52 |
| 2022-07-22 | 120.25 |
| 2022-07-21 | 120.97 |
| 2022-07-20 | 130.72 |
| 2022-07-19 | 132.52 |
| 2022-07-18 | 131.08 |
| 2022-07-15 | 119.89 |
| 2022-07-14 | 126.02 |
| 2022-07-13 | 128.55 |
| 2022-07-12 | 133.24 |
| 2022-07-11 | 134.69 |
| 2022-07-08 | 136.86 |
| 2022-07-07 | 133.97 |
| 2022-07-06 | 130.72 |
| 2022-07-05 | 147.69 |
| 2022-07-04 | 140.10 |
| 2022-06-30 | 140.10 |
| 2022-06-29 | 142.27 |
| 2022-06-28 | 147.69 |
| 2022-06-27 | 137.94 |
| 2022-06-24 | 127.11 |
| 2022-06-23 | 132.88 |
| 2022-06-22 | 126.38 |
| 2022-06-21 | 132.52 |
| 2022-06-20 | 128.91 |
| 2022-06-17 | 145.52 |
| 2022-06-16 | 148.68 |
| 2022-06-15 | 164.82 |
| 2022-06-14 | 168.95 |
| 2022-06-13 | 167.23 |
| 2022-06-10 | 169.63 |
| 2022-06-09 | 171.01 |
| 2022-06-08 | 173.41 |
| 2022-06-07 | 155.89 |
| 2022-06-06 | 153.49 |
| 2022-06-02 | 149.71 |
| 2022-06-01 | 153.49 |
| 2022-05-31 | 147.31 |
| 2022-05-30 | 144.22 |
| 2022-05-27 | 150.40 |
| 2022-05-26 | 145.93 |
| 2022-05-25 | 144.22 |
| 2022-05-24 | 136.66 |
| 2022-05-23 | 133.57 |
| 2022-05-20 | 128.42 |
| 2022-05-19 | 115.36 |
| 2022-05-18 | 119.48 |
| 2022-05-17 | 120.17 |
| 2022-05-16 | 119.83 |
| 2022-05-13 | 117.77 |
| 2022-05-12 | 106.43 |
| 2022-05-11 | 112.96 |
| 2022-05-10 | 108.84 |
| 2022-05-06 | 119.83 |
| 2022-05-05 | 127.04 |
| 2022-05-04 | 125.67 |
| 2022-05-03 | 128.07 |
| 2022-04-29 | 129.79 |
| 2022-04-28 | 136.66 |
| 2022-04-27 | 114.68 |
| 2022-04-26 | 107.46 |
| 2022-04-25 | 110.21 |
| 2022-04-22 | 126.35 |
| 2022-04-21 | 121.55 |
| 2022-04-20 | 128.07 |
| 2022-04-19 | 145.93 |
| 2022-04-14 | 152.80 |
| 2022-04-13 | 145.25 |
| 2022-04-12 | 131.85 |
| 2022-04-11 | 103.34 |
| 2022-04-08 | 106.09 |
| 2022-04-07 | 98.19 |
| 2022-04-06 | 101.62 |
| 2022-04-04 | 103.34 |
| 2022-04-01 | 105.06 |
| 2022-03-31 | 102.31 |
| 2022-03-30 | 100.94 |
| 2022-03-29 | 104.71 |
| 2022-03-28 | 100.25 |
| 2022-03-25 | 87.88 |
| 2022-03-24 | 93.38 |
| 2022-03-23 | 87.88 |
| 2022-03-22 | 87.54 |
| 2022-03-21 | 73.46 |
| 2022-03-18 | 68.65 |
| 2022-03-17 | 63.50 |
| 2022-03-16 | 50.79 |
| 2022-03-15 | 43.58 |
| 2022-03-14 | 57.66 |
| 2022-03-11 | 70.37 |
| 2022-03-10 | 77.24 |
| 2022-03-09 | 78.61 |
| 2022-03-08 | 75.86 |
| 2022-03-07 | 90.29 |
| 2022-03-04 | 91.66 |
| 2022-03-03 | 90.63 |
| 2022-03-02 | 76.21 |
| 2022-03-01 | 71.40 |
| 2022-02-28 | 67.28 |
| 2022-02-25 | 60.75 |
| 2022-02-24 | 71.05 |
| 2022-02-23 | 73.46 |
| 2022-02-22 | 79.30 |
| 2022-02-21 | 83.76 |
| 2022-02-18 | 75.86 |
| 2022-02-17 | 71.05 |
| 2022-02-16 | 71.40 |
| 2022-02-15 | 67.62 |
| 2022-02-14 | 74.83 |
| 2022-02-11 | 75.18 |
| 2022-02-10 | 73.46 |
| 2022-02-09 | 69.34 |
| 2022-02-08 | 68.65 |
| 2022-02-07 | 62.81 |
| 2022-02-04 | 56.63 |
| 2022-01-31 | 49.07 |
| 2022-01-28 | 53.54 |
| 2022-01-27 | 57.66 |
| 2022-01-26 | 60.06 |
| 2022-01-25 | 60.75 |
| 2022-01-24 | 68.65 |
| 2022-01-21 | 68.31 |
| 2022-01-20 | 64.87 |
| 2022-01-19 | 61.09 |
| 2022-01-18 | 61.09 |
| 2022-01-17 | 58.69 |
| 2022-01-14 | 70.02 |
| 2022-01-13 | 72.08 |
| 2022-01-12 | 68.99 |
| 2022-01-11 | 66.93 |
| 2022-01-10 | 67.62 |
| 2022-01-07 | 61.44 |
| 2022-01-06 | 58.00 |
| 2022-01-05 | 59.38 |
| 2022-01-04 | 56.97 |
| 2022-01-03 | 62.47 |
| 2021-12-31 | 54.57 |
| 2021-12-30 | 54.91 |
| 2021-12-29 | 55.60 |
| 2021-12-28 | 56.63 |
| 2021-12-24 | 66.24 |
| 2021-12-23 | 68.99 |
| 2021-12-22 | 67.28 |
| 2021-12-21 | 61.78 |
| 2021-12-20 | 62.47 |
| 2021-12-17 | 65.21 |
| 2021-12-16 | 72.43 |
| 2021-12-15 | 53.88 |
| 2021-12-14 | 50.44 |
| 2021-12-13 | 55.25 |
| 2021-12-10 | 53.88 |
| 2021-12-09 | 59.03 |
| 2021-12-08 | 57.66 |
| 2021-12-07 | 54.57 |
| 2021-12-06 | 51.82 |
| 2021-12-03 | 53.54 |
| 2021-12-02 | 43.92 |
| 2021-12-01 | 42.54 |
| 2021-11-30 | 34.64 |
| 2021-11-29 | 39.80 |
| 2021-11-26 | 39.45 |
| 2021-11-25 | 41.86 |
| 2021-11-24 | 46.32 |
| 2021-11-23 | 43.92 |
| 2021-11-22 | 40.48 |
| 2021-11-19 | 43.58 |
| 2021-11-18 | 42.54 |
| 2021-11-17 | 43.92 |
| 2021-11-16 | 48.73 |
| 2021-11-15 | 48.04 |
| 2021-11-12 | 47.01 |
| 2021-11-11 | 52.85 |
| 2021-11-10 | 52.85 |
| 2021-11-09 | 54.22 |
| 2021-11-08 | 56.63 |
| 2021-11-05 | 54.22 |
| 2021-11-04 | 61.78 |
| 2021-11-03 | 62.47 |
| 2021-11-02 | 58.34 |
| 2021-11-01 | 64.87 |
| 2021-10-29 | 62.81 |
| 2021-10-28 | 65.56 |
| 2021-10-27 | 74.49 |
| 2021-10-26 | 80.67 |
| 2021-10-25 | 85.48 |
| 2021-10-22 | 84.11 |
| 2021-10-21 | 90.29 |
| 2021-10-20 | 89.26 |
| 2021-10-19 | 100.94 |
| 2021-10-18 | 105.06 |
| 2021-10-15 | 94.07 |
| 2021-10-12 | 115.02 |
| 2021-10-11 | 105.06 |
| 2021-10-08 | 101.28 |
| 2021-10-07 | 131.16 |
| 2021-10-06 | 123.95 |
| 2021-10-05 | 120.17 |
| 2021-10-04 | 108.84 |
| 2021-09-30 | 104.37 |
| 2021-09-29 | 96.13 |
| 2021-09-28 | 105.06 |
| 2021-09-27 | 89.95 |
| 2021-09-24 | 97.16 |
| 2021-09-23 | 105.06 |
| 2021-09-21 | 95.10 |
| 2021-09-20 | 94.07 |
| 2021-09-17 | 105.06 |
| 2021-09-16 | 116.05 |
| 2021-09-15 | 115.71 |
| 2021-09-14 | 110.21 |
| 2021-09-13 | 117.08 |
| 2021-09-10 | 101.62 |
| 2021-09-09 | 112.27 |
| 2021-09-08 | 104.03 |
| 2021-09-07 | 99.56 |
| 2021-09-06 | 96.47 |
| 2021-09-03 | 94.41 |
| 2021-09-02 | 92.35 |
| 2021-09-01 | 87.20 |
| 2021-08-31 | 90.98 |
| 2021-08-30 | 81.36 |
| 2021-08-27 | 73.46 |
| 2021-08-26 | 67.62 |
| 2021-08-25 | 65.21 |
| 2021-08-24 | 58.34 |
| 2021-08-23 | 54.22 |
| 2021-08-20 | 45.29 |
| 2021-08-19 | 49.07 |
| 2021-08-18 | 52.16 |
| 2021-08-17 | 52.85 |
| 2021-08-16 | 60.41 |
| 2021-08-13 | 60.75 |
| 2021-08-12 | 63.15 |
| 2021-08-11 | 60.75 |
| 2021-08-10 | 51.82 |
| 2021-08-09 | 51.82 |
| 2021-08-06 | 53.19 |
| 2021-08-05 | 53.54 |
| 2021-08-04 | 58.00 |
| 2021-08-03 | 49.41 |
| 2021-08-02 | 54.57 |
| 2021-07-30 | 60.41 |
| 2021-07-29 | 55.94 |
| 2021-07-28 | 50.44 |
| 2021-07-27 | 49.41 |
| 2021-07-26 | 56.28 |
| 2021-07-23 | 62.47 |
| 2021-07-22 | 69.34 |
| 2021-07-21 | 64.87 |
| 2021-07-20 | 67.62 |
| 2021-07-19 | 71.74 |
| 2021-07-16 | 71.05 |
| 2021-07-15 | 67.62 |
| 2021-07-14 | 65.21 |
| 2021-07-13 | 58.34 |
| 2021-07-12 | 52.51 |
| 2021-07-09 | 50.44 |
| 2021-07-08 | 50.44 |
| 2021-07-07 | 55.94 |
| 2021-07-06 | 60.41 |
| 2021-07-05 | 59.72 |
| 2021-07-02 | 56.28 |
| 2021-06-30 | 59.03 |
| 2021-06-29 | 54.22 |
| 2021-06-28 | 57.31 |
| 2021-06-25 | 70.71 |
| 2021-06-24 | 71.74 |
| 2021-06-23 | 71.74 |
| 2021-06-22 | 64.18 |
| 2021-06-21 | 64.87 |
| 2021-06-18 | 62.81 |
| 2021-06-17 | 72.77 |
| 2021-06-16 | 68.99 |
| 2021-06-15 | 74.83 |
| 2021-06-11 | 72.08 |
| 2021-06-10 | 70.37 |
| 2021-06-09 | 66.24 |
| 2021-06-08 | 63.84 |
| 2021-06-07 | 65.56 |
| 2021-06-04 | 64.53 |
| 2021-06-03 | 69.68 |
| 2021-06-02 | 67.28 |
| 2021-06-01 | 64.18 |
| 2021-05-31 | 60.06 |
| 2021-05-28 | 61.78 |
| 2021-05-27 | 58.69 |
| 2021-05-26 | 51.13 |
| 2021-05-25 | 55.60 |
| 2021-05-24 | 52.16 |
| 2021-05-21 | 58.00 |
| 2021-05-20 | 51.13 |
| 2021-05-18 | 66.59 |
| 2021-05-17 | 64.18 |
| 2021-05-14 | 54.22 |
| 2021-05-13 | 58.69 |
| 2021-05-12 | 67.90 |
| 2021-05-11 | 63.24 |
| 2021-05-10 | 64.91 |
| 2021-05-07 | 57.59 |
| 2021-05-06 | 53.60 |
| 2021-05-05 | 44.63 |
| 2021-05-04 | 43.96 |
| 2021-05-03 | 40.97 |
| 2021-04-30 | 39.97 |
| 2021-04-29 | 42.63 |
| 2021-04-28 | 38.64 |
| 2021-04-27 | 39.31 |
| 2021-04-26 | 40.64 |
| 2021-04-23 | 39.64 |
| 2021-04-22 | 32.66 |
| 2021-04-21 | 31.99 |
| 2021-04-20 | 31.33 |
| 2021-04-19 | 33.65 |
| 2021-04-16 | 33.32 |
| 2021-04-15 | 28.34 |
| 2021-04-14 | 27.01 |
| 2021-04-13 | 25.01 |
| 2021-04-12 | 23.68 |
| 2021-04-09 | 26.01 |
| 2021-04-08 | 22.35 |
| 2021-04-07 | 19.03 |
| 2021-04-01 | 21.02 |
| 2021-03-31 | 19.03 |
| 2021-03-30 | 21.35 |
| 2021-03-29 | 20.02 |
| 2021-03-26 | 15.37 |
| 2021-03-25 | 16.37 |
| 2021-03-24 | 6.72 |
| 2021-03-23 | 11.71 |
| 2021-03-22 | 12.71 |
| 2021-03-19 | 11.38 |
| 2021-03-18 | 14.37 |
| 2021-03-17 | 14.04 |
| 2021-03-16 | 13.71 |
| 2021-03-15 | 14.70 |
| 2021-03-12 | 12.04 |
| 2021-03-11 | 11.38 |
| 2021-03-10 | 7.72 |
| 2021-03-09 | 5.73 |
| 2021-03-08 | 7.39 |
| 2021-03-05 | 7.39 |
| 2021-03-04 | 10.38 |
| 2021-03-03 | 13.04 |
| 2021-03-02 | 9.72 |
| 2021-03-01 | 9.38 |
| 2021-02-26 | 6.06 |
| 2021-02-25 | 6.39 |
| 2021-02-24 | -5.24 |
| 2021-02-23 | -6.57 |
| 2021-02-22 | -6.57 |
| 2021-02-19 | -17.55 |
| 2021-02-18 | -19.21 |
| 2021-02-17 | -20.54 |
| 2021-02-16 | -21.20 |
| 2021-02-11 | -25.86 |
| 2021-02-10 | -25.86 |
| 2021-02-09 | -25.53 |
| 2021-02-08 | -28.52 |
| 2021-02-05 | -27.85 |
| 2021-02-04 | -27.19 |
| 2021-02-03 | -25.19 |
| 2021-02-02 | -25.53 |
| 2021-02-01 | -24.86 |
| 2021-01-29 | -25.19 |
| 2021-01-28 | -24.20 |
| 2021-01-27 | -21.20 |
| 2021-01-26 | -20.21 |
| 2021-01-25 | -18.88 |
| 2021-01-22 | -18.88 |
| 2021-01-21 | -13.89 |
| 2021-01-20 | -14.55 |
| 2021-01-19 | -13.89 |
| 2021-01-18 | -14.55 |
| 2021-01-15 | -17.21 |
| 2021-01-14 | -17.55 |
| 2021-01-13 | -17.88 |
| 2021-01-12 | -19.54 |
| 2021-01-11 | -21.54 |
| 2021-01-08 | -19.21 |
| 2021-01-07 | -18.88 |
| 2021-01-06 | -22.20 |
| 2021-01-05 | -21.87 |
| 2021-01-04 | -21.54 |
| 2020-12-31 | -22.53 |
| 2020-12-30 | -21.20 |
| 2020-12-29 | -21.20 |
| 2020-12-28 | -19.54 |
| 2020-12-24 | -21.20 |
| 2020-12-23 | -21.87 |
| 2020-12-22 | -21.87 |
| 2020-12-21 | -16.55 |
| 2020-12-18 | -19.87 |
| 2020-12-17 | -24.53 |
| 2020-12-16 | -24.53 |
| 2020-12-15 | -24.86 |
| 2020-12-14 | -28.19 |
| 2020-12-11 | -22.53 |
| 2020-12-10 | -21.87 |
| 2020-12-09 | -23.53 |
| 2020-12-08 | -25.86 |
| 2020-12-07 | -23.53 |
| 2020-12-04 | -24.20 |
| 2020-12-03 | -22.87 |
| 2020-12-02 | -21.20 |
| 2020-12-01 | -25.19 |
| 2020-11-30 | -26.86 |
| 2020-11-27 | -24.86 |
| 2020-11-26 | -24.86 |
| 2020-11-25 | -24.86 |
| 2020-11-24 | -25.86 |
| 2020-11-23 | -26.52 |
| 2020-11-20 | -29.85 |
| 2020-11-19 | -29.85 |
| 2020-11-18 | -29.18 |
| 2020-11-17 | -30.18 |
| 2020-11-16 | -29.85 |
| 2020-11-13 | -31.84 |
| 2020-11-12 | -31.18 |
| 2020-11-11 | -29.85 |
| 2020-11-10 | -32.51 |
| 2020-11-09 | -33.17 |
| 2020-11-06 | -33.84 |
| 2020-11-05 | -34.84 |
| 2020-11-04 | -35.83 |
| 2020-11-03 | -35.83 |
| 2020-11-02 | -36.50 |
| 2020-10-30 | -37.16 |
| 2020-10-29 | -36.50 |
| 2020-10-28 | -36.50 |
| 2020-10-27 | -35.50 |
| 2020-10-23 | -34.84 |
| 2020-10-22 | -35.50 |
| 2020-10-21 | -35.83 |
| 2020-10-20 | -35.83 |
| 2020-10-19 | -34.84 |
| 2020-10-16 | -34.17 |
| 2020-10-15 | -34.84 |
| 2020-10-14 | -35.50 |
| 2020-10-12 | -36.50 |
| 2020-10-09 | -38.16 |
| 2020-10-08 | -38.82 |
| 2020-10-07 | -37.49 |
| 2020-10-06 | -38.82 |
| 2020-10-05 | -38.16 |
| 2020-09-30 | -37.16 |
| 2020-09-29 | -37.49 |
| 2020-09-28 | -36.83 |
| 2020-09-25 | -38.16 |
| 2020-09-24 | -38.82 |
| 2020-09-23 | -38.16 |
| 2020-09-22 | -37.16 |
| 2020-09-21 | -36.50 |
| 2020-09-18 | -36.50 |
| 2020-09-17 | -37.49 |
| 2020-09-16 | -37.83 |
| 2020-09-15 | -37.49 |
| 2020-09-14 | -37.16 |
| 2020-09-11 | -38.16 |
| 2020-09-10 | -37.83 |
| 2020-09-09 | -38.16 |
| 2020-09-08 | -38.49 |
| 2020-09-07 | -38.49 |
| 2020-09-04 | -37.49 |
| 2020-09-03 | -36.50 |
| 2020-09-02 | -36.50 |
| 2020-09-01 | -35.83 |
| 2020-08-31 | -35.17 |
| 2020-08-28 | -35.17 |
| 2020-08-27 | -34.84 |
| 2020-08-26 | -33.51 |
| 2020-08-25 | -35.50 |
| 2020-08-24 | -34.84 |
| 2020-08-21 | -34.50 |
| 2020-08-20 | -34.50 |
| 2020-08-19 | -33.51 |
| 2020-08-18 | -33.51 |
| 2020-08-17 | -34.17 |
| 2020-08-14 | -34.84 |
| 2020-08-13 | -34.84 |
| 2020-08-12 | -35.50 |
| 2020-08-11 | -36.16 |
| 2020-08-10 | -35.83 |
| 2020-08-07 | -36.50 |
| 2020-08-06 | -35.50 |
| 2020-08-05 | -36.16 |
| 2020-08-04 | -35.17 |
| 2020-08-03 | -35.83 |
| 2020-07-31 | -36.16 |
| 2020-07-30 | -37.16 |
| 2020-07-29 | -36.83 |
| 2020-07-28 | -37.49 |
| 2020-07-27 | -37.16 |
| 2020-07-24 | -37.49 |
| 2020-07-23 | -36.50 |
| 2020-07-22 | -36.16 |
| 2020-07-21 | -35.17 |
| 2020-07-20 | -34.50 |
| 2020-07-17 | -36.50 |
| 2020-07-16 | -35.83 |
| 2020-07-15 | -34.84 |
| 2020-07-14 | -34.17 |
| 2020-07-13 | -32.18 |
| 2020-07-10 | -32.18 |
| 2020-07-09 | -29.52 |
| 2020-07-08 | -30.51 |
| 2020-07-07 | -31.84 |
| 2020-07-06 | -30.18 |
| 2020-07-03 | -35.17 |
| 2020-07-02 | -38.16 |
| 2020-06-30 | -41.48 |
| 2020-06-29 | -41.48 |
| 2020-06-26 | -40.82 |
| 2020-06-24 | -39.49 |
| 2020-06-23 | -37.49 |
| 2020-06-22 | -37.49 |
| 2020-06-19 | -36.16 |
| 2020-06-18 | -38.82 |
| 2020-06-17 | -40.12 |
| 2020-06-16 | -40.43 |
| 2020-06-15 | -41.36 |
| 2020-06-12 | -40.74 |
| 2020-06-11 | -40.12 |
| 2020-06-10 | -38.58 |
| 2020-06-09 | -37.66 |
| 2020-06-08 | -38.58 |
| 2020-06-05 | -38.58 |
| 2020-06-04 | -40.12 |
| 2020-06-03 | -38.89 |
| 2020-06-02 | -40.12 |
| 2020-06-01 | -40.74 |
| 2020-05-29 | -42.59 |
| 2020-05-28 | -42.29 |
| 2020-05-27 | -41.67 |
| 2020-05-26 | -41.67 |
| 2020-05-25 | -41.67 |
| 2020-05-22 | -41.67 |
| 2020-05-21 | -38.89 |
| 2020-05-20 | -38.89 |
| 2020-05-19 | -39.82 |
| 2020-05-18 | -41.05 |
| 2020-05-15 | -41.05 |
| 2020-05-14 | -39.51 |
| 2020-05-13 | -37.66 |
| 2020-05-12 | -37.66 |
| 2020-05-11 | -37.04 |
| 2020-05-08 | -38.27 |
| 2020-05-07 | -38.58 |
| 2020-05-06 | -37.66 |
| 2020-05-05 | -39.51 |
| 2020-05-04 | -39.51 |
| 2020-04-29 | -36.11 |
| 2020-04-28 | -35.19 |
| 2020-04-27 | -36.73 |
| 2020-04-24 | -37.04 |
| 2020-04-23 | -37.35 |
| 2020-04-22 | -35.50 |
| 2020-04-21 | -34.57 |
| 2020-04-20 | -33.03 |
| 2020-04-17 | -33.95 |
| 2020-04-16 | -34.26 |
| 2020-04-15 | -32.10 |
| 2020-04-14 | -30.56 |
| 2020-04-09 | -31.17 |
| 2020-04-08 | -32.41 |
| 2020-04-07 | -31.48 |
| 2020-04-06 | -33.34 |
| 2020-04-03 | -33.95 |
| 2020-04-02 | -32.41 |
| 2020-04-01 | -35.19 |
| 2020-03-31 | -33.64 |
| 2020-03-30 | -34.88 |
| 2020-03-27 | -33.95 |
| 2020-03-26 | -33.64 |
| 2020-03-25 | -35.19 |
| 2020-03-24 | -37.35 |
| 2020-03-23 | -38.27 |
| 2020-03-20 | -37.35 |
| 2020-03-19 | -37.66 |
| 2020-03-18 | -35.19 |
| 2020-03-17 | -31.17 |
| 2020-03-16 | -32.41 |
| 2020-03-13 | -30.25 |
| 2020-03-12 | -29.01 |
| 2020-03-11 | -27.16 |
| 2020-03-10 | -26.24 |
| 2020-03-09 | -25.93 |
| 2020-03-06 | -21.61 |
| 2020-03-05 | -19.76 |
| 2020-03-04 | -20.06 |
| 2020-03-03 | -20.37 |
| 2020-03-02 | -19.45 |
| 2020-02-28 | -22.22 |
| 2020-02-27 | -19.14 |
| 2020-02-26 | -19.14 |
| 2020-02-25 | -19.76 |
| 2020-02-24 | -17.90 |
| 2020-02-21 | -16.36 |
| 2020-02-20 | -16.05 |
| 2020-02-19 | -16.05 |
| 2020-02-18 | -16.67 |
| 2020-02-17 | -14.82 |
| 2020-02-14 | -15.74 |
| 2020-02-13 | -14.82 |
| 2020-02-12 | -14.82 |
| 2020-02-11 | -15.43 |
| 2020-02-10 | -15.74 |
| 2020-02-07 | -15.74 |
| 2020-02-06 | -14.20 |
| 2020-02-05 | -16.98 |
| 2020-02-04 | -16.67 |
| 2020-02-03 | -18.52 |
| 2020-01-31 | -17.90 |
| 2020-01-30 | -16.67 |
| 2020-01-29 | -15.74 |
| 2020-01-24 | -12.04 |
| 2020-01-23 | -11.11 |
| 2020-01-22 | -9.88 |
| 2020-01-21 | -9.88 |
| 2020-01-20 | -7.10 |
| 2020-01-17 | -6.79 |
| 2020-01-16 | -6.48 |
| 2020-01-15 | -6.18 |
| 2020-01-14 | -4.94 |
| 2020-01-13 | -5.87 |
| 2020-01-10 | -5.56 |
| 2020-01-09 | -4.94 |
| 2020-01-08 | -4.63 |
| 2020-01-07 | -2.47 |
| 2020-01-06 | -3.40 |
| 2020-01-03 | -2.47 |
| 2020-01-02 | -2.47 |
| 2019-12-31 | -4.63 |
| 2019-12-30 | -3.40 |
| 2019-12-27 | -5.25 |
| 2019-12-24 | -6.48 |
| 2019-12-23 | -5.56 |
| 2019-12-20 | -5.25 |
| 2019-12-19 | -5.87 |
| 2019-12-18 | -5.25 |
| 2019-12-17 | -4.94 |
| 2019-12-16 | -7.10 |
| 2019-12-13 | -7.10 |
| 2019-12-12 | -8.95 |
| 2019-12-11 | -8.34 |
| 2019-12-10 | -8.95 |
| 2019-12-09 | -9.26 |
| 2019-12-06 | -7.10 |
| 2019-12-05 | -7.41 |
| 2019-12-04 | -5.87 |
| 2019-12-03 | -4.94 |
| 2019-12-02 | -5.25 |
| 2019-11-29 | -4.32 |
| 2019-11-28 | -3.71 |
| 2019-11-27 | -3.09 |
| 2019-11-26 | -2.16 |
| 2019-11-25 | -4.63 |
| 2019-11-22 | -6.48 |
| 2019-11-21 | -6.18 |
| 2019-11-20 | -6.18 |
| 2019-11-19 | -6.18 |
| 2019-11-18 | -6.79 |
| 2019-11-15 | -6.18 |
| 2019-11-14 | -5.56 |
| 2019-11-13 | -3.71 |
| 2019-11-12 | -2.16 |
| 2019-11-11 | -3.09 |
| 2019-11-08 | -1.55 |
| 2019-11-07 | -1.55 |
| 2019-11-06 | -1.24 |
| 2019-11-05 | -1.24 |
| 2019-11-04 | -1.55 |
| 2019-11-01 | -1.85 |
| 2019-10-31 | -3.40 |
| 2019-10-30 | -1.85 |
| 2019-10-29 | -1.85 |
| 2019-10-28 | -2.78 |
| 2019-10-25 | -2.16 |
| 2019-10-24 | -1.85 |
| 2019-10-23 | -2.47 |
| 2019-10-22 | -2.78 |
| 2019-10-21 | -2.47 |
| 2019-10-18 | -3.40 |
| 2019-10-17 | -0.93 |
| 2019-10-16 | -1.85 |
| 2019-10-15 | -1.24 |
| 2019-10-14 | -0.62 |
| 2019-10-11 | -0.31 |
| 2019-10-10 | -1.85 |
| 2019-10-09 | -1.85 |
| 2019-10-08 | -2.16 |
| 2019-10-04 | -3.40 |
| 2019-10-03 | -2.78 |
| 2019-10-02 | -2.47 |
| 2019-09-30 | -1.55 |
| 2019-09-27 | -3.71 |
| 2019-09-26 | -2.16 |
| 2019-09-25 | -4.32 |
| 2019-09-24 | -0.62 |
| 2019-09-23 | 0.31 |
| 2019-09-20 | 0.61 |
| 2019-09-19 | 1.23 |
| 2019-09-18 | 1.54 |
| 2019-09-17 | 1.54 |
| 2019-09-16 | 2.16 |
| 2019-09-13 | 1.54 |
| 2019-09-12 | 0.61 |
| 2019-09-11 | 1.85 |
| 2019-09-10 | 0.92 |
| 2019-09-09 | -1.55 |
| 2019-09-06 | -1.85 |
| 2019-09-05 | -0.31 |
| 2019-09-04 | -2.16 |
| 2019-09-03 | -2.47 |
| 2019-09-02 | -4.32 |
| 2019-08-30 | -4.01 |
| 2019-08-29 | -4.32 |
| 2019-08-28 | -5.25 |
| 2019-08-27 | -5.25 |
| 2019-08-26 | -9.57 |
| 2019-08-23 | -13.89 |
| 2019-08-22 | -13.58 |
| 2019-08-21 | -13.89 |
| 2019-08-20 | -13.89 |
| 2019-08-19 | -13.58 |
| 2019-08-16 | -14.20 |
| 2019-08-15 | -14.20 |
| 2019-08-14 | -14.20 |
| 2019-08-13 | -15.13 |
| 2019-08-12 | -13.27 |
| 2019-08-09 | -14.51 |
| 2019-08-08 | -12.97 |
| 2019-08-07 | -12.66 |
| 2019-08-06 | -12.35 |
| 2019-08-05 | -11.42 |
| 2019-08-02 | -9.26 |
| 2019-08-01 | -6.79 |
| 2019-07-31 | -5.87 |
| 2019-07-30 | -6.18 |
| 2019-07-29 | -5.87 |
| 2019-07-26 | -5.56 |
| 2019-07-25 | -4.01 |
| 2019-07-24 | -4.94 |
| 2019-07-23 | -4.94 |
| 2019-07-22 | -4.01 |
| 2019-07-19 | -2.47 |
| 2019-07-18 | -3.71 |
| 2019-07-17 | -2.47 |
| 2019-07-16 | -3.40 |
| 2019-07-15 | -4.01 |
| 2019-07-12 | -3.71 |
| 2019-07-11 | -3.40 |
| 2019-07-10 | -4.01 |
| 2019-07-09 | -3.71 |
| 2019-07-08 | -3.40 |
| 2019-07-05 | -2.16 |
| 2019-07-04 | -3.09 |
| 2019-07-03 | -3.09 |
| 2019-07-02 | -2.43 |
| 2019-06-28 | -2.43 |
| 2019-06-27 | -2.73 |
| 2019-06-26 | -3.33 |
| 2019-06-25 | -3.94 |
| 2019-06-24 | -3.03 |
| 2019-06-21 | -3.33 |
| 2019-06-20 | -4.24 |
| 2019-06-19 | -3.94 |
| 2019-06-18 | -5.14 |
| 2019-06-17 | -5.74 |
| 2019-06-14 | -5.44 |
| 2019-06-13 | -4.84 |
| 2019-06-12 | -4.84 |
| 2019-06-11 | -3.64 |
| 2019-06-10 | -6.04 |
| 2019-06-06 | -6.64 |
| 2019-06-05 | -6.94 |
| 2019-06-04 | -5.44 |
| 2019-06-03 | -3.94 |
| 2019-05-31 | -3.94 |
| 2019-05-30 | -3.94 |
| 2019-05-29 | -3.94 |
| 2019-05-28 | -3.03 |
| 2019-05-27 | -6.34 |
| 2019-05-24 | -6.34 |
| 2019-05-23 | -6.94 |
| 2019-05-22 | -6.04 |
| 2019-05-21 | -4.84 |
| 2019-05-20 | -3.94 |
| 2019-05-17 | -6.64 |
| 2019-05-16 | -3.94 |
| 2019-05-15 | -4.54 |
| 2019-05-14 | -5.14 |
| 2019-05-10 | -3.33 |
| 2019-05-09 | -3.03 |
| 2019-05-08 | -1.53 |
| 2019-05-07 | 0.87 |
| 2019-05-06 | 0.27 |
| 2019-05-03 | 4.17 |
| 2019-05-02 | 5.37 |
| 2019-04-30 | 3.87 |
| 2019-04-29 | 5.37 |
| 2019-04-26 | 6.27 |
| 2019-04-25 | 7.77 |
| 2019-04-24 | 5.67 |
| 2019-04-23 | 5.07 |
| 2019-04-18 | 5.97 |
| 2019-04-17 | 5.07 |
| 2019-04-16 | 3.87 |
| 2019-04-15 | -1.23 |
| 2019-04-12 | -0.63 |
| 2019-04-11 | -0.33 |
| 2019-04-10 | 0.87 |
| 2019-04-09 | 1.17 |
| 2019-04-08 | 0.27 |
| 2019-04-04 | -0.03 |
| 2019-04-03 | -0.33 |
| 2019-04-02 | -1.23 |
| 2019-04-01 | -1.23 |
| 2019-03-29 | -2.43 |
| 2019-03-28 | -3.64 |
| 2019-03-27 | -3.64 |
| 2019-03-26 | -2.13 |
| 2019-03-25 | -2.43 |
| 2019-03-22 | 0.27 |
| 2019-03-21 | -0.03 |
| 2019-03-20 | -0.93 |
| 2019-03-19 | -0.63 |
| 2019-03-18 | 1.77 |
| 2019-03-15 | 1.77 |
| 2019-03-14 | 2.07 |
| 2019-03-13 | 2.37 |
| 2019-03-12 | 3.27 |
| 2019-03-11 | 1.17 |
| 2019-03-08 | 0.57 |
| 2019-03-07 | 3.57 |
| 2019-03-06 | 4.77 |
| 2019-03-05 | 4.77 |
| 2019-03-04 | 4.77 |
| 2019-03-01 | 3.57 |
| 2019-02-28 | 2.37 |
| 2019-02-27 | 4.47 |
| 2019-02-26 | 5.37 |
| 2019-02-25 | 5.37 |
| 2019-02-22 | 3.27 |
| 2019-02-21 | 3.87 |
| 2019-02-20 | 1.77 |
| 2019-02-19 | 0.87 |
| 2019-02-18 | 1.47 |
| 2019-02-15 | -0.03 |
| 2019-02-14 | -0.03 |
| 2019-02-13 | 1.47 |
| 2019-02-12 | -0.63 |
| 2019-02-11 | -0.33 |
| 2019-02-08 | -0.63 |
| 2019-02-04 | -0.63 |
| 2019-02-01 | 0.27 |
| 2019-01-31 | -0.93 |
| 2019-01-30 | -0.33 |
| 2019-01-29 | -0.33 |
| 2019-01-28 | -0.93 |
| 2019-01-25 | -0.93 |
| 2019-01-24 | -1.53 |
| 2019-01-23 | -1.23 |
| 2019-01-22 | -2.43 |
| 2019-01-21 | -2.43 |
| 2019-01-18 | -1.23 |
| 2019-01-17 | -2.13 |
| 2019-01-16 | -2.73 |
| 2019-01-15 | -4.84 |
| 2019-01-14 | -5.44 |
| 2019-01-11 | -5.14 |
| 2019-01-10 | -6.34 |
| 2019-01-09 | -5.44 |
| 2019-01-08 | -7.54 |
| 2019-01-07 | -6.64 |
| 2019-01-04 | -8.14 |
| 2019-01-03 | -9.04 |
| 2019-01-02 | -8.14 |
| 2018-12-31 | -7.54 |
| 2018-12-28 | -6.94 |
| 2018-12-27 | -8.14 |
| 2018-12-24 | -7.54 |
| 2018-12-21 | -6.94 |
| 2018-12-20 | -5.14 |
| 2018-12-19 | -5.44 |
| 2018-12-18 | -3.33 |
| 2018-12-17 | -5.44 |
| 2018-12-14 | -3.94 |
| 2018-12-13 | -3.03 |
| 2018-12-12 | -5.44 |
| 2018-12-11 | -6.34 |
| 2018-12-10 | -4.84 |
| 2018-12-07 | -5.44 |
| 2018-12-06 | -4.54 |
| 2018-12-05 | -3.94 |
| 2018-12-04 | -3.94 |
| 2018-12-03 | -4.24 |
| 2018-11-30 | -6.04 |
| 2018-11-29 | -4.84 |
| 2018-11-28 | -4.24 |
| 2018-11-27 | -3.94 |
| 2018-11-26 | -3.03 |
| 2018-11-23 | -1.53 |
| 2018-11-22 | -0.33 |
| 2018-11-21 | 1.77 |
| 2018-11-20 | 1.47 |
| 2018-11-19 | 2.07 |
| 2018-11-16 | 1.47 |
| 2018-11-15 | 2.37 |
| 2018-11-14 | 1.47 |
| 2018-11-13 | 2.67 |
| 2018-11-12 | 3.27 |
| 2018-11-09 | 5.07 |
| 2018-11-08 | 6.87 |
| 2018-11-07 | 5.97 |
| 2018-11-06 | 6.27 |
| 2018-11-05 | 5.67 |
| 2018-11-02 | 7.47 |
| 2018-11-01 | 4.47 |
| 2018-10-31 | 5.37 |
| 2018-10-30 | 2.37 |
| 2018-10-29 | 2.37 |
| 2018-10-26 | 7.47 |
| 2018-10-25 | 4.47 |
| 2018-10-24 | 5.37 |
| 2018-10-23 | 0.27 |
| 2018-10-22 | 2.07 |
| 2018-10-19 | -0.63 |
| 2018-10-18 | -1.83 |
| 2018-10-16 | 0.87 |
| 2018-10-15 | -3.03 |
| 2018-10-12 | -2.13 |
| 2018-10-11 | -2.73 |
| 2018-10-10 | 3.57 |
| 2018-10-09 | 1.77 |
| 2018-10-08 | 2.37 |
| 2018-10-05 | 3.87 |
| 2018-10-04 | 2.07 |
| 2018-10-03 | 1.17 |
| 2018-10-02 | 1.47 |
| 2018-09-28 | -0.93 |
| 2018-09-27 | -0.63 |
| 2018-09-26 | -1.83 |
| 2018-09-24 | -3.33 |
| 2018-09-21 | -1.53 |
| 2018-09-20 | -3.64 |
| 2018-09-19 | -3.64 |
| 2018-09-18 | -4.24 |
| 2018-09-17 | -6.04 |
| 2018-09-14 | -4.84 |
| 2018-09-13 | -1.83 |
| 2018-09-12 | -5.74 |
| 2018-09-11 | -5.44 |
| 2018-09-10 | -5.74 |
| 2018-09-07 | -3.33 |
| 2018-09-06 | -4.24 |
| 2018-09-05 | -4.24 |
| 2018-09-04 | -1.83 |
| 2018-09-03 | -2.43 |
| 2018-08-31 | 0.27 |
| 2018-08-30 | -0.33 |
| 2018-08-29 | 0.57 |
| 2018-08-28 | 0.27 |
| 2018-08-27 | 0.27 |
| 2018-08-24 | -0.03 |
| 2018-08-23 | 0.87 |
| 2018-08-22 | -0.93 |
| 2018-08-21 | -5.14 |
| 2018-08-20 | -7.54 |
| 2018-08-17 | -8.14 |
| 2018-08-16 | -7.84 |
| 2018-08-15 | -8.74 |
| 2018-08-14 | -4.24 |
| 2018-08-13 | -5.14 |
| 2018-08-10 | -2.73 |
| 2018-08-09 | -1.83 |
| 2018-08-08 | -2.13 |
| 2018-08-07 | -1.83 |
| 2018-08-06 | -3.94 |
| 2018-08-03 | -5.44 |
| 2018-08-02 | -6.64 |
| 2018-08-01 | -2.13 |
| 2018-07-31 | -1.23 |
| 2018-07-30 | -1.53 |
| 2018-07-27 | -0.93 |
| 2018-07-26 | -3.33 |
| 2018-07-25 | -0.63 |
| 2018-07-24 | -1.23 |
| 2018-07-23 | -3.64 |
| 2018-07-20 | -6.34 |
| 2018-07-19 | -6.94 |
| 2018-07-18 | -7.54 |
| 2018-07-17 | -7.84 |
| 2018-07-16 | -8.44 |
| 2018-07-13 | -8.44 |
| 2018-07-12 | -8.44 |
| 2018-07-11 | -8.74 |
| 2018-07-10 | -8.74 |
| 2018-07-09 | -6.34 |
| 2018-07-06 | -8.14 |
| 2018-07-05 | -8.14 |
| 2018-07-04 | -5.14 |
| 2018-07-03 | -2.13 |
| 2018-06-29 | -2.43 |
| 2018-06-28 | -5.14 |
| 2018-06-27 | -5.74 |
| 2018-06-26 | -2.94 |
| 2018-06-25 | -0.88 |
| 2018-06-22 | -0.29 |
| 2018-06-21 | -0.88 |
| 2018-06-20 | -0.88 |
| 2018-06-19 | 0.00 |
| 2018-06-15 | 3.82 |
| 2018-06-14 | 4.41 |
| 2018-06-13 | 4.12 |
| 2018-06-12 | 3.24 |
| 2018-06-11 | 2.06 |
| 2018-06-08 | 2.35 |
| 2018-06-07 | 4.12 |
| 2018-06-06 | 2.35 |
| 2018-06-05 | 2.06 |
| 2018-06-04 | 3.53 |
| 2018-06-01 | 0.88 |
| 2018-05-31 | 1.47 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | 0.59 |
| 2018-05-28 | 1.18 |
| 2018-05-25 | 1.47 |
| 2018-05-24 | 1.76 |
| 2018-05-23 | -0.29 |
| 2018-05-21 | 6.76 |
| 2018-05-18 | 8.82 |
| 2018-05-17 | 3.53 |
| 2018-05-16 | 5.59 |
| 2018-05-15 | 5.59 |
| 2018-05-14 | 4.71 |
| 2018-05-11 | 3.53 |
| 2018-05-10 | 2.65 |
| 2018-05-09 | 1.18 |
| 2018-05-08 | 1.76 |
| 2018-05-07 | 0.59 |
| 2018-05-04 | 0.29 |
| 2018-05-03 | 0.59 |
| 2018-05-02 | 1.76 |
| 2018-04-30 | 0.59 |
| 2018-04-27 | -4.12 |
| 2018-04-26 | -4.41 |
| 2018-04-25 | -2.65 |
| 2018-04-24 | -2.65 |
| 2018-04-23 | -7.06 |
| 2018-04-20 | -6.76 |
| 2018-04-19 | -5.29 |
| 2018-04-18 | -9.12 |
| 2018-04-17 | -8.82 |
| 2018-04-16 | -9.12 |
| 2018-04-13 | -8.53 |
| 2018-04-12 | -8.82 |
| 2018-04-11 | -5.88 |
| 2018-04-10 | -6.76 |
| 2018-04-09 | -8.82 |
| 2018-04-06 | -9.12 |
| 2018-04-04 | -8.53 |
| 2018-04-03 | -8.82 |
| 2018-03-29 | -7.65 |
| 2018-03-28 | -6.18 |
| 2018-03-27 | -5.59 |
| 2018-03-26 | -5.88 |
| 2018-03-23 | -6.47 |
| 2018-03-22 | -3.82 |
| 2018-03-21 | -1.76 |
| 2018-03-20 | 1.18 |
| 2018-03-19 | 1.47 |
| 2018-03-16 | 3.24 |
| 2018-03-15 | 5.29 |
| 2018-03-14 | 5.88 |
| 2018-03-13 | 4.71 |
| 2018-03-12 | 6.47 |
| 2018-03-09 | 5.29 |
| 2018-03-08 | 5.00 |
| 2018-03-07 | 4.41 |
| 2018-03-06 | 8.24 |
| 2018-03-05 | 4.12 |
| 2018-03-02 | 3.82 |
| 2018-03-01 | 5.88 |
| 2018-02-28 | 5.29 |
| 2018-02-27 | 6.18 |
| 2018-02-26 | 8.53 |
| 2018-02-23 | 9.71 |
| 2018-02-22 | 6.18 |
| 2018-02-21 | 5.29 |
| 2018-02-20 | 3.82 |
| 2018-02-15 | 7.06 |
| 2018-02-14 | 3.53 |
| 2018-02-13 | 2.06 |
| 2018-02-12 | 2.94 |
| 2018-02-09 | 3.53 |
| 2018-02-08 | 8.53 |
| 2018-02-07 | 9.41 |
| 2018-02-06 | 10.88 |
| 2018-02-05 | 19.41 |
| 2018-02-02 | 19.71 |
| 2018-02-01 | 15.29 |
| 2018-01-31 | 18.82 |
| 2018-01-30 | 22.35 |
| 2018-01-29 | 25.29 |
| 2018-01-26 | 18.53 |
| 2018-01-25 | 20.29 |
| 2018-01-24 | 19.71 |
| 2018-01-23 | 16.76 |
| 2018-01-22 | 16.76 |
| 2018-01-19 | 15.59 |
| 2018-01-18 | 16.18 |
| 2018-01-17 | 14.12 |
| 2018-01-16 | 14.71 |
| 2018-01-15 | 13.53 |
| 2018-01-12 | 17.94 |
| 2018-01-11 | 17.35 |
| 2018-01-10 | 16.18 |
| 2018-01-09 | 17.94 |
| 2018-01-08 | 17.65 |
| 2018-01-05 | 6.76 |
| 2018-01-04 | 5.29 |
| 2018-01-03 | 5.59 |
| 2018-01-02 | 6.18 |
| 2017-12-29 | 3.82 |
| 2017-12-28 | 4.41 |
| 2017-12-27 | 4.12 |
| 2017-12-22 | 1.76 |
| 2017-12-21 | 0.88 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy