Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-05 | 170.48 |
| 2025-09-04 | 164.37 |
| 2025-09-03 | 167.48 |
| 2025-09-02 | 168.32 |
| 2025-09-01 | 168.61 |
| 2025-08-29 | 167.19 |
| 2025-08-28 | 168.32 |
| 2025-08-27 | 168.89 |
| 2025-08-26 | 173.41 |
| 2025-08-25 | 178.77 |
| 2025-08-22 | 173.41 |
| 2025-08-21 | 179.06 |
| 2025-08-20 | 171.71 |
| 2025-08-19 | 176.80 |
| 2025-08-18 | 173.69 |
| 2025-08-15 | 183.86 |
| 2025-08-14 | 187.53 |
| 2025-08-13 | 194.87 |
| 2025-08-12 | 196.00 |
| 2025-08-11 | 187.53 |
| 2025-08-08 | 188.94 |
| 2025-08-07 | 192.05 |
| 2025-08-06 | 194.31 |
| 2025-08-05 | 183.29 |
| 2025-08-04 | 177.64 |
| 2025-08-01 | 171.71 |
| 2025-07-31 | 172.84 |
| 2025-07-30 | 186.97 |
| 2025-07-29 | 181.88 |
| 2025-07-28 | 184.14 |
| 2025-07-25 | 191.48 |
| 2025-07-24 | 192.61 |
| 2025-07-23 | 190.35 |
| 2025-07-22 | 190.35 |
| 2025-07-21 | 170.58 |
| 2025-07-18 | 163.52 |
| 2025-07-17 | 160.13 |
| 2025-07-16 | 159.85 |
| 2025-07-15 | 162.67 |
| 2025-07-14 | 168.32 |
| 2025-07-11 | 168.04 |
| 2025-07-10 | 168.89 |
| 2025-07-09 | 163.52 |
| 2025-07-08 | 163.52 |
| 2025-07-07 | 161.26 |
| 2025-07-04 | 161.83 |
| 2025-07-03 | 156.46 |
| 2025-07-02 | 156.11 |
| 2025-06-30 | 148.71 |
| 2025-06-27 | 151.45 |
| 2025-06-26 | 147.34 |
| 2025-06-25 | 146.52 |
| 2025-06-24 | 147.89 |
| 2025-06-23 | 145.70 |
| 2025-06-20 | 146.52 |
| 2025-06-19 | 137.75 |
| 2025-06-18 | 141.04 |
| 2025-06-17 | 144.33 |
| 2025-06-16 | 138.58 |
| 2025-06-13 | 139.40 |
| 2025-06-12 | 136.38 |
| 2025-06-11 | 138.85 |
| 2025-06-10 | 138.30 |
| 2025-06-09 | 130.08 |
| 2025-06-06 | 134.19 |
| 2025-06-05 | 134.19 |
| 2025-06-04 | 136.93 |
| 2025-06-03 | 130.63 |
| 2025-06-02 | 132.00 |
| 2025-05-30 | 140.49 |
| 2025-05-29 | 142.68 |
| 2025-05-28 | 142.41 |
| 2025-05-27 | 141.86 |
| 2025-05-26 | 142.96 |
| 2025-05-23 | 141.59 |
| 2025-05-22 | 140.22 |
| 2025-05-21 | 143.51 |
| 2025-05-20 | 135.84 |
| 2025-05-19 | 135.56 |
| 2025-05-16 | 127.89 |
| 2025-05-15 | 127.35 |
| 2025-05-14 | 134.19 |
| 2025-05-13 | 123.24 |
| 2025-05-12 | 123.51 |
| 2025-05-09 | 123.24 |
| 2025-05-08 | 123.24 |
| 2025-05-07 | 123.24 |
| 2025-05-06 | 119.95 |
| 2025-05-02 | 121.59 |
| 2025-04-30 | 119.40 |
| 2025-04-29 | 118.03 |
| 2025-04-28 | 121.59 |
| 2025-04-25 | 120.22 |
| 2025-04-24 | 122.69 |
| 2025-04-23 | 122.14 |
| 2025-04-22 | 117.48 |
| 2025-04-17 | 119.95 |
| 2025-04-16 | 124.06 |
| 2025-04-15 | 118.03 |
| 2025-04-14 | 114.47 |
| 2025-04-11 | 107.62 |
| 2025-04-10 | 108.45 |
| 2025-04-09 | 107.35 |
| 2025-04-08 | 107.08 |
| 2025-04-07 | 96.12 |
| 2025-04-03 | 120.50 |
| 2025-04-02 | 123.78 |
| 2025-04-01 | 123.24 |
| 2025-03-31 | 117.21 |
| 2025-03-28 | 119.13 |
| 2025-03-27 | 123.51 |
| 2025-03-26 | 123.24 |
| 2025-03-25 | 123.51 |
| 2025-03-24 | 126.25 |
| 2025-03-21 | 122.42 |
| 2025-03-20 | 126.80 |
| 2025-03-19 | 128.72 |
| 2025-03-18 | 130.63 |
| 2025-03-17 | 129.54 |
| 2025-03-14 | 131.18 |
| 2025-03-13 | 133.10 |
| 2025-03-12 | 124.33 |
| 2025-03-11 | 124.06 |
| 2025-03-10 | 125.98 |
| 2025-03-07 | 122.14 |
| 2025-03-06 | 116.94 |
| 2025-03-05 | 118.03 |
| 2025-03-04 | 119.40 |
| 2025-03-03 | 121.32 |
| 2025-02-28 | 119.95 |
| 2025-02-27 | 122.42 |
| 2025-02-26 | 123.24 |
| 2025-02-25 | 121.87 |
| 2025-02-24 | 120.77 |
| 2025-02-21 | 119.68 |
| 2025-02-20 | 123.24 |
| 2025-02-19 | 122.69 |
| 2025-02-18 | 125.98 |
| 2025-02-17 | 130.36 |
| 2025-02-14 | 133.10 |
| 2025-02-13 | 133.92 |
| 2025-02-12 | 136.38 |
| 2025-02-11 | 135.84 |
| 2025-02-10 | 138.30 |
| 2025-02-07 | 143.51 |
| 2025-02-06 | 144.88 |
| 2025-02-05 | 144.88 |
| 2025-02-04 | 148.16 |
| 2025-02-03 | 147.89 |
| 2025-01-28 | 144.88 |
| 2025-01-27 | 148.44 |
| 2025-01-24 | 145.97 |
| 2025-01-23 | 141.59 |
| 2025-01-22 | 136.66 |
| 2025-01-21 | 139.67 |
| 2025-01-20 | 142.41 |
| 2025-01-17 | 147.34 |
| 2025-01-16 | 143.78 |
| 2025-01-15 | 141.31 |
| 2025-01-14 | 141.86 |
| 2025-01-13 | 141.59 |
| 2025-01-10 | 139.67 |
| 2025-01-09 | 139.67 |
| 2025-01-08 | 143.78 |
| 2025-01-07 | 144.88 |
| 2025-01-06 | 151.45 |
| 2025-01-03 | 149.81 |
| 2025-01-02 | 150.63 |
| 2024-12-31 | 154.46 |
| 2024-12-30 | 147.61 |
| 2024-12-27 | 144.33 |
| 2024-12-24 | 146.52 |
| 2024-12-23 | 146.79 |
| 2024-12-20 | 145.70 |
| 2024-12-19 | 162.41 |
| 2024-12-18 | 167.61 |
| 2024-12-17 | 162.68 |
| 2024-12-16 | 165.42 |
| 2024-12-13 | 164.60 |
| 2024-12-12 | 172.54 |
| 2024-12-11 | 170.62 |
| 2024-12-10 | 167.06 |
| 2024-12-09 | 170.90 |
| 2024-12-06 | 167.06 |
| 2024-12-05 | 164.60 |
| 2024-12-04 | 165.15 |
| 2024-12-03 | 155.01 |
| 2024-12-02 | 151.72 |
| 2024-11-29 | 152.82 |
| 2024-11-28 | 152.55 |
| 2024-11-27 | 156.93 |
| 2024-11-26 | 155.56 |
| 2024-11-25 | 161.31 |
| 2024-11-22 | 162.41 |
| 2024-11-21 | 168.43 |
| 2024-11-20 | 165.42 |
| 2024-11-19 | 162.41 |
| 2024-11-18 | 162.41 |
| 2024-11-15 | 152.27 |
| 2024-11-14 | 146.25 |
| 2024-11-13 | 146.79 |
| 2024-11-12 | 146.79 |
| 2024-11-11 | 155.01 |
| 2024-11-08 | 161.31 |
| 2024-11-07 | 172.81 |
| 2024-11-06 | 166.24 |
| 2024-11-05 | 168.43 |
| 2024-11-04 | 166.51 |
| 2024-11-01 | 168.43 |
| 2024-10-31 | 165.69 |
| 2024-10-30 | 162.68 |
| 2024-10-29 | 166.24 |
| 2024-10-28 | 170.90 |
| 2024-10-25 | 169.53 |
| 2024-10-24 | 172.54 |
| 2024-10-23 | 158.85 |
| 2024-10-22 | 163.78 |
| 2024-10-21 | 161.86 |
| 2024-10-18 | 167.06 |
| 2024-10-17 | 161.58 |
| 2024-10-16 | 164.87 |
| 2024-10-15 | 163.50 |
| 2024-10-14 | 171.99 |
| 2024-10-10 | 176.10 |
| 2024-10-09 | 155.83 |
| 2024-10-08 | 169.80 |
| 2024-10-07 | 190.89 |
| 2024-10-04 | 184.87 |
| 2024-10-03 | 176.10 |
| 2024-10-02 | 176.10 |
| 2024-09-30 | 165.69 |
| 2024-09-27 | 162.41 |
| 2024-09-26 | 161.58 |
| 2024-09-25 | 151.18 |
| 2024-09-24 | 150.90 |
| 2024-09-23 | 140.49 |
| 2024-09-20 | 133.92 |
| 2024-09-19 | 130.91 |
| 2024-09-17 | 128.17 |
| 2024-09-16 | 127.35 |
| 2024-09-13 | 125.43 |
| 2024-09-12 | 125.15 |
| 2024-09-11 | 121.59 |
| 2024-09-10 | 128.17 |
| 2024-09-09 | 131.18 |
| 2024-09-05 | 140.73 |
| 2024-09-04 | 141.53 |
| 2024-09-03 | 147.93 |
| 2024-09-02 | 153.79 |
| 2024-08-30 | 148.46 |
| 2024-08-29 | 146.86 |
| 2024-08-28 | 147.66 |
| 2024-08-27 | 149.26 |
| 2024-08-26 | 144.20 |
| 2024-08-23 | 137.53 |
| 2024-08-22 | 135.13 |
| 2024-08-21 | 134.60 |
| 2024-08-20 | 133.80 |
| 2024-08-19 | 137.00 |
| 2024-08-16 | 137.53 |
| 2024-08-15 | 132.20 |
| 2024-08-14 | 126.33 |
| 2024-08-13 | 125.53 |
| 2024-08-12 | 121.27 |
| 2024-08-09 | 115.67 |
| 2024-08-08 | 111.94 |
| 2024-08-07 | 112.74 |
| 2024-08-06 | 105.54 |
| 2024-08-05 | 107.67 |
| 2024-08-02 | 114.34 |
| 2024-08-01 | 111.14 |
| 2024-07-31 | 111.14 |
| 2024-07-30 | 101.27 |
| 2024-07-29 | 102.87 |
| 2024-07-26 | 100.74 |
| 2024-07-25 | 100.21 |
| 2024-07-24 | 107.94 |
| 2024-07-23 | 104.74 |
| 2024-07-22 | 107.41 |
| 2024-07-19 | 108.74 |
| 2024-07-18 | 111.94 |
| 2024-07-17 | 109.81 |
| 2024-07-16 | 118.07 |
| 2024-07-15 | 120.20 |
| 2024-07-12 | 117.00 |
| 2024-07-11 | 120.74 |
| 2024-07-10 | 121.54 |
| 2024-07-09 | 134.87 |
| 2024-07-08 | 134.07 |
| 2024-07-05 | 136.73 |
| 2024-07-04 | 139.40 |
| 2024-07-03 | 135.18 |
| 2024-07-02 | 134.43 |
| 2024-06-28 | 127.45 |
| 2024-06-27 | 123.71 |
| 2024-06-26 | 129.94 |
| 2024-06-25 | 135.43 |
| 2024-06-24 | 133.68 |
| 2024-06-21 | 139.67 |
| 2024-06-20 | 148.40 |
| 2024-06-19 | 137.67 |
| 2024-06-18 | 135.68 |
| 2024-06-17 | 135.43 |
| 2024-06-14 | 144.41 |
| 2024-06-13 | 144.16 |
| 2024-06-12 | 144.41 |
| 2024-06-11 | 133.43 |
| 2024-06-07 | 144.90 |
| 2024-06-06 | 141.91 |
| 2024-06-05 | 133.43 |
| 2024-06-04 | 137.92 |
| 2024-06-03 | 142.16 |
| 2024-05-31 | 145.65 |
| 2024-05-30 | 133.68 |
| 2024-05-29 | 140.17 |
| 2024-05-28 | 132.19 |
| 2024-05-27 | 126.70 |
| 2024-05-24 | 124.70 |
| 2024-05-23 | 123.46 |
| 2024-05-22 | 123.71 |
| 2024-05-21 | 123.21 |
| 2024-05-20 | 124.95 |
| 2024-05-17 | 116.72 |
| 2024-05-16 | 114.73 |
| 2024-05-14 | 112.98 |
| 2024-05-13 | 120.71 |
| 2024-05-10 | 120.71 |
| 2024-05-09 | 110.99 |
| 2024-05-08 | 113.48 |
| 2024-05-07 | 103.50 |
| 2024-05-06 | 100.01 |
| 2024-05-03 | 95.52 |
| 2024-05-02 | 92.28 |
| 2024-04-30 | 97.02 |
| 2024-04-29 | 92.28 |
| 2024-04-26 | 90.79 |
| 2024-04-25 | 94.78 |
| 2024-04-24 | 90.29 |
| 2024-04-23 | 92.03 |
| 2024-04-22 | 97.02 |
| 2024-04-19 | 109.74 |
| 2024-04-18 | 108.24 |
| 2024-04-17 | 107.00 |
| 2024-04-16 | 108.24 |
| 2024-04-15 | 105.75 |
| 2024-04-12 | 98.77 |
| 2024-04-11 | 100.76 |
| 2024-04-10 | 95.52 |
| 2024-04-09 | 95.03 |
| 2024-04-08 | 94.53 |
| 2024-04-05 | 90.04 |
| 2024-04-03 | 96.52 |
| 2024-04-02 | 89.29 |
| 2024-03-28 | 90.04 |
| 2024-03-27 | 88.54 |
| 2024-03-26 | 84.55 |
| 2024-03-25 | 89.29 |
| 2024-03-22 | 89.79 |
| 2024-03-21 | 93.53 |
| 2024-03-20 | 103.26 |
| 2024-03-19 | 105.25 |
| 2024-03-18 | 103.50 |
| 2024-03-15 | 106.00 |
| 2024-03-14 | 106.50 |
| 2024-03-13 | 107.25 |
| 2024-03-12 | 105.50 |
| 2024-03-11 | 106.75 |
| 2024-03-08 | 113.98 |
| 2024-03-07 | 119.96 |
| 2024-03-06 | 117.47 |
| 2024-03-05 | 115.97 |
| 2024-03-04 | 117.97 |
| 2024-03-01 | 112.23 |
| 2024-02-29 | 110.74 |
| 2024-02-28 | 115.73 |
| 2024-02-27 | 116.47 |
| 2024-02-26 | 116.22 |
| 2024-02-23 | 121.46 |
| 2024-02-22 | 128.19 |
| 2024-02-21 | 119.47 |
| 2024-02-20 | 120.71 |
| 2024-02-19 | 122.21 |
| 2024-02-16 | 111.49 |
| 2024-02-15 | 109.74 |
| 2024-02-14 | 112.98 |
| 2024-02-09 | 111.73 |
| 2024-02-08 | 112.73 |
| 2024-02-07 | 114.48 |
| 2024-02-06 | 111.98 |
| 2024-02-05 | 110.99 |
| 2024-02-02 | 110.74 |
| 2024-02-01 | 108.74 |
| 2024-01-31 | 113.48 |
| 2024-01-30 | 111.73 |
| 2024-01-29 | 118.72 |
| 2024-01-26 | 114.48 |
| 2024-01-25 | 113.73 |
| 2024-01-24 | 91.78 |
| 2024-01-23 | 78.32 |
| 2024-01-22 | 76.32 |
| 2024-01-19 | 79.06 |
| 2024-01-18 | 81.56 |
| 2024-01-17 | 81.56 |
| 2024-01-16 | 86.55 |
| 2024-01-15 | 87.54 |
| 2024-01-12 | 84.05 |
| 2024-01-11 | 81.31 |
| 2024-01-10 | 86.05 |
| 2024-01-09 | 86.80 |
| 2024-01-08 | 86.30 |
| 2024-01-05 | 88.54 |
| 2024-01-04 | 88.79 |
| 2024-01-03 | 86.55 |
| 2024-01-02 | 85.05 |
| 2023-12-29 | 77.07 |
| 2023-12-28 | 75.82 |
| 2023-12-27 | 78.32 |
| 2023-12-22 | 69.84 |
| 2023-12-21 | 66.84 |
| 2023-12-20 | 65.85 |
| 2023-12-19 | 65.60 |
| 2023-12-18 | 66.84 |
| 2023-12-15 | 65.85 |
| 2023-12-14 | 65.35 |
| 2023-12-13 | 65.35 |
| 2023-12-12 | 69.59 |
| 2023-12-11 | 70.34 |
| 2023-12-08 | 67.09 |
| 2023-12-07 | 69.59 |
| 2023-12-06 | 71.83 |
| 2023-12-05 | 68.59 |
| 2023-12-04 | 72.58 |
| 2023-12-01 | 68.09 |
| 2023-11-30 | 65.10 |
| 2023-11-29 | 63.85 |
| 2023-11-28 | 61.11 |
| 2023-11-27 | 60.36 |
| 2023-11-24 | 59.61 |
| 2023-11-23 | 58.12 |
| 2023-11-22 | 56.37 |
| 2023-11-21 | 54.62 |
| 2023-11-20 | 53.13 |
| 2023-11-17 | 52.88 |
| 2023-11-16 | 54.62 |
| 2023-11-15 | 52.13 |
| 2023-11-14 | 49.89 |
| 2023-11-13 | 52.38 |
| 2023-11-10 | 52.38 |
| 2023-11-09 | 50.88 |
| 2023-11-08 | 47.14 |
| 2023-11-07 | 48.64 |
| 2023-11-06 | 47.89 |
| 2023-11-03 | 51.38 |
| 2023-11-02 | 51.13 |
| 2023-11-01 | 51.13 |
| 2023-10-31 | 53.13 |
| 2023-10-30 | 50.88 |
| 2023-10-27 | 53.88 |
| 2023-10-26 | 52.63 |
| 2023-10-25 | 51.63 |
| 2023-10-24 | 49.89 |
| 2023-10-20 | 50.13 |
| 2023-10-19 | 49.14 |
| 2023-10-18 | 52.88 |
| 2023-10-17 | 52.63 |
| 2023-10-16 | 49.64 |
| 2023-10-13 | 47.64 |
| 2023-10-12 | 47.89 |
| 2023-10-11 | 48.64 |
| 2023-10-10 | 49.89 |
| 2023-10-09 | 51.13 |
| 2023-10-06 | 45.15 |
| 2023-10-05 | 43.40 |
| 2023-10-04 | 45.90 |
| 2023-10-03 | 47.89 |
| 2023-09-29 | 53.13 |
| 2023-09-28 | 52.13 |
| 2023-09-27 | 49.14 |
| 2023-09-26 | 49.64 |
| 2023-09-25 | 51.38 |
| 2023-09-22 | 51.63 |
| 2023-09-21 | 51.88 |
| 2023-09-20 | 54.37 |
| 2023-09-19 | 54.87 |
| 2023-09-18 | 51.13 |
| 2023-09-15 | 47.64 |
| 2023-09-14 | 47.89 |
| 2023-09-13 | 39.16 |
| 2023-09-12 | 37.42 |
| 2023-09-11 | 41.41 |
| 2023-09-07 | 43.40 |
| 2023-09-06 | 43.40 |
| 2023-09-05 | 42.40 |
| 2023-09-04 | 40.91 |
| 2023-08-31 | 33.43 |
| 2023-08-30 | 33.92 |
| 2023-08-29 | 35.67 |
| 2023-08-28 | 35.17 |
| 2023-08-25 | 33.67 |
| 2023-08-24 | 37.67 |
| 2023-08-23 | 38.16 |
| 2023-08-22 | 37.67 |
| 2023-08-21 | 34.67 |
| 2023-08-18 | 36.42 |
| 2023-08-17 | 36.17 |
| 2023-08-16 | 36.67 |
| 2023-08-15 | 37.17 |
| 2023-08-14 | 38.41 |
| 2023-08-11 | 40.41 |
| 2023-08-10 | 43.15 |
| 2023-08-09 | 38.66 |
| 2023-08-08 | 37.91 |
| 2023-08-07 | 37.91 |
| 2023-08-04 | 36.17 |
| 2023-08-03 | 37.42 |
| 2023-08-02 | 37.42 |
| 2023-08-01 | 40.16 |
| 2023-07-31 | 40.41 |
| 2023-07-28 | 41.90 |
| 2023-07-27 | 42.15 |
| 2023-07-26 | 43.90 |
| 2023-07-25 | 44.90 |
| 2023-07-24 | 40.16 |
| 2023-07-21 | 44.15 |
| 2023-07-20 | 43.90 |
| 2023-07-19 | 44.40 |
| 2023-07-18 | 42.90 |
| 2023-07-14 | 46.39 |
| 2023-07-13 | 45.65 |
| 2023-07-12 | 43.90 |
| 2023-07-11 | 45.15 |
| 2023-07-10 | 45.15 |
| 2023-07-07 | 43.90 |
| 2023-07-06 | 44.40 |
| 2023-07-05 | 46.89 |
| 2023-07-04 | 47.39 |
| 2023-07-03 | 47.64 |
| 2023-06-30 | 45.15 |
| 2023-06-29 | 40.66 |
| 2023-06-28 | 42.40 |
| 2023-06-27 | 40.41 |
| 2023-06-26 | 37.67 |
| 2023-06-23 | 38.16 |
| 2023-06-21 | 42.65 |
| 2023-06-20 | 42.40 |
| 2023-06-19 | 47.14 |
| 2023-06-16 | 46.89 |
| 2023-06-15 | 45.28 |
| 2023-06-14 | 44.35 |
| 2023-06-13 | 46.66 |
| 2023-06-12 | 48.51 |
| 2023-06-09 | 51.52 |
| 2023-06-08 | 49.44 |
| 2023-06-07 | 48.75 |
| 2023-06-06 | 46.20 |
| 2023-06-05 | 45.04 |
| 2023-06-02 | 42.50 |
| 2023-06-01 | 39.03 |
| 2023-05-31 | 36.95 |
| 2023-05-30 | 44.58 |
| 2023-05-29 | 45.04 |
| 2023-05-25 | 54.07 |
| 2023-05-24 | 55.22 |
| 2023-05-23 | 60.31 |
| 2023-05-22 | 60.31 |
| 2023-05-19 | 60.54 |
| 2023-05-18 | 60.77 |
| 2023-05-17 | 58.92 |
| 2023-05-16 | 61.01 |
| 2023-05-15 | 63.32 |
| 2023-05-12 | 56.38 |
| 2023-05-11 | 60.54 |
| 2023-05-10 | 59.62 |
| 2023-05-09 | 62.39 |
| 2023-05-08 | 62.16 |
| 2023-05-05 | 54.99 |
| 2023-05-04 | 54.99 |
| 2023-05-03 | 52.91 |
| 2023-05-02 | 54.99 |
| 2023-04-28 | 55.45 |
| 2023-04-27 | 51.98 |
| 2023-04-26 | 50.36 |
| 2023-04-25 | 51.29 |
| 2023-04-24 | 52.68 |
| 2023-04-21 | 55.22 |
| 2023-04-20 | 54.99 |
| 2023-04-19 | 55.22 |
| 2023-04-18 | 50.36 |
| 2023-04-17 | 44.35 |
| 2023-04-14 | 39.72 |
| 2023-04-13 | 37.18 |
| 2023-04-12 | 35.33 |
| 2023-04-11 | 34.17 |
| 2023-04-06 | 36.25 |
| 2023-04-04 | 38.80 |
| 2023-04-03 | 37.87 |
| 2023-03-31 | 37.64 |
| 2023-03-30 | 39.26 |
| 2023-03-29 | 34.87 |
| 2023-03-28 | 36.25 |
| 2023-03-27 | 36.02 |
| 2023-03-24 | 36.72 |
| 2023-03-23 | 49.44 |
| 2023-03-22 | 47.59 |
| 2023-03-21 | 45.74 |
| 2023-03-20 | 45.97 |
| 2023-03-17 | 45.04 |
| 2023-03-16 | 41.34 |
| 2023-03-15 | 47.36 |
| 2023-03-14 | 45.51 |
| 2023-03-13 | 46.43 |
| 2023-03-10 | 42.04 |
| 2023-03-09 | 43.66 |
| 2023-03-08 | 45.97 |
| 2023-03-07 | 52.22 |
| 2023-03-06 | 48.75 |
| 2023-03-03 | 47.13 |
| 2023-03-02 | 45.51 |
| 2023-03-01 | 44.12 |
| 2023-02-28 | 40.42 |
| 2023-02-27 | 43.89 |
| 2023-02-24 | 45.51 |
| 2023-02-23 | 48.98 |
| 2023-02-22 | 46.20 |
| 2023-02-21 | 45.97 |
| 2023-02-20 | 42.73 |
| 2023-02-17 | 40.65 |
| 2023-02-16 | 37.64 |
| 2023-02-15 | 37.18 |
| 2023-02-14 | 40.42 |
| 2023-02-13 | 38.57 |
| 2023-02-10 | 37.87 |
| 2023-02-09 | 38.80 |
| 2023-02-08 | 41.11 |
| 2023-02-07 | 41.57 |
| 2023-02-06 | 39.72 |
| 2023-02-03 | 41.34 |
| 2023-02-02 | 45.74 |
| 2023-02-01 | 46.66 |
| 2023-01-31 | 45.04 |
| 2023-01-30 | 46.89 |
| 2023-01-27 | 50.36 |
| 2023-01-26 | 51.29 |
| 2023-01-20 | 52.91 |
| 2023-01-19 | 46.89 |
| 2023-01-18 | 49.67 |
| 2023-01-17 | 49.67 |
| 2023-01-16 | 53.37 |
| 2023-01-13 | 53.14 |
| 2023-01-12 | 51.98 |
| 2023-01-11 | 51.75 |
| 2023-01-10 | 44.81 |
| 2023-01-09 | 45.28 |
| 2023-01-06 | 42.96 |
| 2023-01-05 | 43.89 |
| 2023-01-04 | 43.66 |
| 2023-01-03 | 48.98 |
| 2022-12-30 | 46.89 |
| 2022-12-29 | 46.66 |
| 2022-12-28 | 50.36 |
| 2022-12-23 | 47.36 |
| 2022-12-22 | 49.90 |
| 2022-12-21 | 53.60 |
| 2022-12-20 | 53.60 |
| 2022-12-19 | 52.91 |
| 2022-12-16 | 57.54 |
| 2022-12-15 | 55.45 |
| 2022-12-14 | 58.69 |
| 2022-12-13 | 54.53 |
| 2022-12-12 | 55.68 |
| 2022-12-09 | 54.30 |
| 2022-12-08 | 54.53 |
| 2022-12-07 | 55.92 |
| 2022-12-06 | 62.39 |
| 2022-12-05 | 62.62 |
| 2022-12-02 | 57.30 |
| 2022-12-01 | 64.71 |
| 2022-11-30 | 65.63 |
| 2022-11-29 | 61.01 |
| 2022-11-28 | 54.07 |
| 2022-11-25 | 60.08 |
| 2022-11-24 | 54.99 |
| 2022-11-23 | 56.15 |
| 2022-11-22 | 49.67 |
| 2022-11-21 | 45.74 |
| 2022-11-18 | 47.82 |
| 2022-11-17 | 47.36 |
| 2022-11-16 | 52.45 |
| 2022-11-15 | 51.06 |
| 2022-11-14 | 47.82 |
| 2022-11-11 | 48.75 |
| 2022-11-10 | 44.81 |
| 2022-11-09 | 45.04 |
| 2022-11-08 | 45.97 |
| 2022-11-07 | 47.82 |
| 2022-11-04 | 44.12 |
| 2022-11-03 | 38.10 |
| 2022-11-02 | 40.19 |
| 2022-11-01 | 37.87 |
| 2022-10-31 | 33.71 |
| 2022-10-28 | 42.04 |
| 2022-10-27 | 47.13 |
| 2022-10-26 | 47.13 |
| 2022-10-25 | 51.52 |
| 2022-10-24 | 46.66 |
| 2022-10-21 | 57.30 |
| 2022-10-20 | 55.68 |
| 2022-10-19 | 58.00 |
| 2022-10-18 | 58.00 |
| 2022-10-17 | 58.92 |
| 2022-10-14 | 61.24 |
| 2022-10-13 | 64.48 |
| 2022-10-12 | 75.35 |
| 2022-10-11 | 75.81 |
| 2022-10-10 | 77.43 |
| 2022-10-07 | 81.13 |
| 2022-10-06 | 83.21 |
| 2022-10-05 | 80.44 |
| 2022-10-03 | 66.33 |
| 2022-09-30 | 64.71 |
| 2022-09-29 | 64.01 |
| 2022-09-28 | 60.08 |
| 2022-09-27 | 66.09 |
| 2022-09-26 | 67.02 |
| 2022-09-23 | 77.20 |
| 2022-09-22 | 83.21 |
| 2022-09-21 | 73.96 |
| 2022-09-20 | 69.80 |
| 2022-09-19 | 64.48 |
| 2022-09-16 | 63.55 |
| 2022-09-15 | 70.03 |
| 2022-09-14 | 70.95 |
| 2022-09-13 | 72.11 |
| 2022-09-09 | 75.12 |
| 2022-09-08 | 73.50 |
| 2022-09-07 | 77.43 |
| 2022-09-06 | 78.82 |
| 2022-09-05 | 77.89 |
| 2022-09-02 | 64.24 |
| 2022-09-01 | 65.86 |
| 2022-08-31 | 62.16 |
| 2022-08-30 | 67.95 |
| 2022-08-29 | 76.04 |
| 2022-08-26 | 67.02 |
| 2022-08-25 | 70.03 |
| 2022-08-24 | 60.77 |
| 2022-08-23 | 62.39 |
| 2022-08-22 | 57.30 |
| 2022-08-19 | 52.91 |
| 2022-08-18 | 45.74 |
| 2022-08-17 | 48.51 |
| 2022-08-16 | 47.59 |
| 2022-08-15 | 47.82 |
| 2022-08-12 | 50.83 |
| 2022-08-11 | 48.28 |
| 2022-08-10 | 44.12 |
| 2022-08-09 | 46.43 |
| 2022-08-08 | 38.80 |
| 2022-08-05 | 35.10 |
| 2022-08-04 | 38.57 |
| 2022-08-03 | 37.87 |
| 2022-08-02 | 37.64 |
| 2022-08-01 | 40.65 |
| 2022-07-29 | 41.11 |
| 2022-07-28 | 46.66 |
| 2022-07-27 | 44.81 |
| 2022-07-26 | 45.97 |
| 2022-07-25 | 40.65 |
| 2022-07-22 | 41.11 |
| 2022-07-21 | 41.57 |
| 2022-07-20 | 47.82 |
| 2022-07-19 | 48.98 |
| 2022-07-18 | 48.05 |
| 2022-07-15 | 40.88 |
| 2022-07-14 | 44.81 |
| 2022-07-13 | 46.43 |
| 2022-07-12 | 49.44 |
| 2022-07-11 | 50.36 |
| 2022-07-08 | 51.75 |
| 2022-07-07 | 49.90 |
| 2022-07-06 | 47.82 |
| 2022-07-05 | 58.69 |
| 2022-07-04 | 53.83 |
| 2022-06-30 | 53.83 |
| 2022-06-29 | 55.22 |
| 2022-06-28 | 58.69 |
| 2022-06-27 | 52.45 |
| 2022-06-24 | 45.51 |
| 2022-06-23 | 49.21 |
| 2022-06-22 | 45.04 |
| 2022-06-21 | 48.98 |
| 2022-06-20 | 46.66 |
| 2022-06-17 | 57.30 |
| 2022-06-16 | 59.33 |
| 2022-06-15 | 69.67 |
| 2022-06-14 | 72.31 |
| 2022-06-13 | 71.21 |
| 2022-06-10 | 72.75 |
| 2022-06-09 | 73.63 |
| 2022-06-08 | 75.17 |
| 2022-06-07 | 63.95 |
| 2022-06-06 | 62.41 |
| 2022-06-02 | 59.99 |
| 2022-06-01 | 62.41 |
| 2022-05-31 | 58.45 |
| 2022-05-30 | 56.47 |
| 2022-05-27 | 60.43 |
| 2022-05-26 | 57.57 |
| 2022-05-25 | 56.47 |
| 2022-05-24 | 51.63 |
| 2022-05-23 | 49.65 |
| 2022-05-20 | 46.34 |
| 2022-05-19 | 37.98 |
| 2022-05-18 | 40.62 |
| 2022-05-17 | 41.06 |
| 2022-05-16 | 40.84 |
| 2022-05-13 | 39.52 |
| 2022-05-12 | 32.26 |
| 2022-05-11 | 36.44 |
| 2022-05-10 | 33.80 |
| 2022-05-06 | 40.84 |
| 2022-05-05 | 45.46 |
| 2022-05-04 | 44.58 |
| 2022-05-03 | 46.12 |
| 2022-04-29 | 47.22 |
| 2022-04-28 | 51.63 |
| 2022-04-27 | 37.54 |
| 2022-04-26 | 32.92 |
| 2022-04-25 | 34.68 |
| 2022-04-22 | 45.02 |
| 2022-04-21 | 41.94 |
| 2022-04-20 | 46.12 |
| 2022-04-19 | 57.57 |
| 2022-04-14 | 61.97 |
| 2022-04-13 | 57.13 |
| 2022-04-12 | 48.55 |
| 2022-04-11 | 30.28 |
| 2022-04-08 | 32.04 |
| 2022-04-07 | 26.98 |
| 2022-04-06 | 29.18 |
| 2022-04-04 | 30.28 |
| 2022-04-01 | 31.38 |
| 2022-03-31 | 29.62 |
| 2022-03-30 | 28.74 |
| 2022-03-29 | 31.16 |
| 2022-03-28 | 28.30 |
| 2022-03-25 | 20.38 |
| 2022-03-24 | 23.90 |
| 2022-03-23 | 20.38 |
| 2022-03-22 | 20.16 |
| 2022-03-21 | 11.13 |
| 2022-03-18 | 8.05 |
| 2022-03-17 | 4.75 |
| 2022-03-16 | -3.39 |
| 2022-03-15 | -8.01 |
| 2022-03-14 | 1.01 |
| 2022-03-11 | 9.15 |
| 2022-03-10 | 13.55 |
| 2022-03-09 | 14.43 |
| 2022-03-08 | 12.67 |
| 2022-03-07 | 21.92 |
| 2022-03-04 | 22.80 |
| 2022-03-03 | 22.14 |
| 2022-03-02 | 12.89 |
| 2022-03-01 | 9.81 |
| 2022-02-28 | 7.17 |
| 2022-02-25 | 2.99 |
| 2022-02-24 | 9.59 |
| 2022-02-23 | 11.13 |
| 2022-02-22 | 14.88 |
| 2022-02-21 | 17.74 |
| 2022-02-18 | 12.67 |
| 2022-02-17 | 9.59 |
| 2022-02-16 | 9.81 |
| 2022-02-15 | 7.39 |
| 2022-02-14 | 12.01 |
| 2022-02-11 | 12.23 |
| 2022-02-10 | 11.13 |
| 2022-02-09 | 8.49 |
| 2022-02-08 | 8.05 |
| 2022-02-07 | 4.31 |
| 2022-02-04 | 0.35 |
| 2022-01-31 | -4.49 |
| 2022-01-28 | -1.63 |
| 2022-01-27 | 1.01 |
| 2022-01-26 | 2.55 |
| 2022-01-25 | 2.99 |
| 2022-01-24 | 8.05 |
| 2022-01-21 | 7.83 |
| 2022-01-20 | 5.63 |
| 2022-01-19 | 3.21 |
| 2022-01-18 | 3.21 |
| 2022-01-17 | 1.67 |
| 2022-01-14 | 8.93 |
| 2022-01-13 | 10.25 |
| 2022-01-12 | 8.27 |
| 2022-01-11 | 6.95 |
| 2022-01-10 | 7.39 |
| 2022-01-07 | 3.43 |
| 2022-01-06 | 1.23 |
| 2022-01-05 | 2.11 |
| 2022-01-04 | 0.57 |
| 2022-01-03 | 4.09 |
| 2021-12-31 | -0.97 |
| 2021-12-30 | -0.75 |
| 2021-12-29 | -0.31 |
| 2021-12-28 | 0.35 |
| 2021-12-24 | 6.51 |
| 2021-12-23 | 8.27 |
| 2021-12-22 | 7.17 |
| 2021-12-21 | 3.65 |
| 2021-12-20 | 4.09 |
| 2021-12-17 | 5.85 |
| 2021-12-16 | 10.47 |
| 2021-12-15 | -1.41 |
| 2021-12-14 | -3.61 |
| 2021-12-13 | -0.53 |
| 2021-12-10 | -1.41 |
| 2021-12-09 | 1.89 |
| 2021-12-08 | 1.01 |
| 2021-12-07 | -0.97 |
| 2021-12-06 | -2.73 |
| 2021-12-03 | -1.63 |
| 2021-12-02 | -7.79 |
| 2021-12-01 | -8.67 |
| 2021-11-30 | -13.73 |
| 2021-11-29 | -10.43 |
| 2021-11-26 | -10.65 |
| 2021-11-25 | -9.11 |
| 2021-11-24 | -6.25 |
| 2021-11-23 | -7.79 |
| 2021-11-22 | -9.99 |
| 2021-11-19 | -8.01 |
| 2021-11-18 | -8.67 |
| 2021-11-17 | -7.79 |
| 2021-11-16 | -4.71 |
| 2021-11-15 | -5.15 |
| 2021-11-12 | -5.81 |
| 2021-11-11 | -2.07 |
| 2021-11-10 | -2.07 |
| 2021-11-09 | -1.19 |
| 2021-11-08 | 0.35 |
| 2021-11-05 | -1.19 |
| 2021-11-04 | 3.65 |
| 2021-11-03 | 4.09 |
| 2021-11-02 | 1.45 |
| 2021-11-01 | 5.63 |
| 2021-10-29 | 4.31 |
| 2021-10-28 | 6.07 |
| 2021-10-27 | 11.79 |
| 2021-10-26 | 15.76 |
| 2021-10-25 | 18.84 |
| 2021-10-22 | 17.96 |
| 2021-10-21 | 21.92 |
| 2021-10-20 | 21.26 |
| 2021-10-19 | 28.74 |
| 2021-10-18 | 31.38 |
| 2021-10-15 | 24.34 |
| 2021-10-12 | 37.76 |
| 2021-10-11 | 31.38 |
| 2021-10-08 | 28.96 |
| 2021-10-07 | 48.11 |
| 2021-10-06 | 43.48 |
| 2021-10-05 | 41.06 |
| 2021-10-04 | 33.80 |
| 2021-09-30 | 30.94 |
| 2021-09-29 | 25.66 |
| 2021-09-28 | 31.38 |
| 2021-09-27 | 21.70 |
| 2021-09-24 | 26.32 |
| 2021-09-23 | 31.38 |
| 2021-09-21 | 25.00 |
| 2021-09-20 | 24.34 |
| 2021-09-17 | 31.38 |
| 2021-09-16 | 38.42 |
| 2021-09-15 | 38.20 |
| 2021-09-14 | 34.68 |
| 2021-09-13 | 39.08 |
| 2021-09-10 | 29.18 |
| 2021-09-09 | 36.00 |
| 2021-09-08 | 30.72 |
| 2021-09-07 | 27.86 |
| 2021-09-06 | 25.88 |
| 2021-09-03 | 24.56 |
| 2021-09-02 | 23.24 |
| 2021-09-01 | 19.94 |
| 2021-08-31 | 22.36 |
| 2021-08-30 | 16.20 |
| 2021-08-27 | 11.13 |
| 2021-08-26 | 7.39 |
| 2021-08-25 | 5.85 |
| 2021-08-24 | 1.45 |
| 2021-08-23 | -1.19 |
| 2021-08-20 | -6.91 |
| 2021-08-19 | -4.49 |
| 2021-08-18 | -2.51 |
| 2021-08-17 | -2.07 |
| 2021-08-16 | 2.77 |
| 2021-08-13 | 2.99 |
| 2021-08-12 | 4.53 |
| 2021-08-11 | 2.99 |
| 2021-08-10 | -2.73 |
| 2021-08-09 | -2.73 |
| 2021-08-06 | -1.85 |
| 2021-08-05 | -1.63 |
| 2021-08-04 | 1.23 |
| 2021-08-03 | -4.27 |
| 2021-08-02 | -0.97 |
| 2021-07-30 | 2.77 |
| 2021-07-29 | -0.09 |
| 2021-07-28 | -3.61 |
| 2021-07-27 | -4.27 |
| 2021-07-26 | 0.13 |
| 2021-07-23 | 4.09 |
| 2021-07-22 | 8.49 |
| 2021-07-21 | 5.63 |
| 2021-07-20 | 7.39 |
| 2021-07-19 | 10.03 |
| 2021-07-16 | 9.59 |
| 2021-07-15 | 7.39 |
| 2021-07-14 | 5.85 |
| 2021-07-13 | 1.45 |
| 2021-07-12 | -2.29 |
| 2021-07-09 | -3.61 |
| 2021-07-08 | -3.61 |
| 2021-07-07 | -0.09 |
| 2021-07-06 | 2.77 |
| 2021-07-05 | 2.33 |
| 2021-07-02 | 0.13 |
| 2021-06-30 | 1.89 |
| 2021-06-29 | -1.19 |
| 2021-06-28 | 0.79 |
| 2021-06-25 | 9.37 |
| 2021-06-24 | 10.03 |
| 2021-06-23 | 10.03 |
| 2021-06-22 | 5.19 |
| 2021-06-21 | 5.63 |
| 2021-06-18 | 4.31 |
| 2021-06-17 | 10.69 |
| 2021-06-16 | 8.27 |
| 2021-06-15 | 12.01 |
| 2021-06-11 | 10.25 |
| 2021-06-10 | 9.15 |
| 2021-06-09 | 6.51 |
| 2021-06-08 | 4.97 |
| 2021-06-07 | 6.07 |
| 2021-06-04 | 5.41 |
| 2021-06-03 | 8.71 |
| 2021-06-02 | 7.17 |
| 2021-06-01 | 5.19 |
| 2021-05-31 | 2.55 |
| 2021-05-28 | 3.65 |
| 2021-05-27 | 1.67 |
| 2021-05-26 | -3.17 |
| 2021-05-25 | -0.31 |
| 2021-05-24 | -2.51 |
| 2021-05-21 | 1.23 |
| 2021-05-20 | -3.17 |
| 2021-05-18 | 6.73 |
| 2021-05-17 | 5.19 |
| 2021-05-14 | -1.19 |
| 2021-05-13 | 1.67 |
| 2021-05-12 | 7.57 |
| 2021-05-11 | 4.59 |
| 2021-05-10 | 5.66 |
| 2021-05-07 | 0.97 |
| 2021-05-06 | -1.59 |
| 2021-05-05 | -7.34 |
| 2021-05-04 | -7.76 |
| 2021-05-03 | -9.68 |
| 2021-04-30 | -10.32 |
| 2021-04-29 | -8.62 |
| 2021-04-28 | -11.17 |
| 2021-04-27 | -10.75 |
| 2021-04-26 | -9.89 |
| 2021-04-23 | -10.53 |
| 2021-04-22 | -15.01 |
| 2021-04-21 | -15.43 |
| 2021-04-20 | -15.86 |
| 2021-04-19 | -14.37 |
| 2021-04-16 | -14.58 |
| 2021-04-15 | -17.78 |
| 2021-04-14 | -18.63 |
| 2021-04-13 | -19.91 |
| 2021-04-12 | -20.76 |
| 2021-04-09 | -19.27 |
| 2021-04-08 | -21.61 |
| 2021-04-07 | -23.74 |
| 2021-04-01 | -22.46 |
| 2021-03-31 | -23.74 |
| 2021-03-30 | -22.25 |
| 2021-03-29 | -23.10 |
| 2021-03-26 | -26.08 |
| 2021-03-25 | -25.44 |
| 2021-03-24 | -31.62 |
| 2021-03-23 | -28.43 |
| 2021-03-22 | -27.79 |
| 2021-03-19 | -28.64 |
| 2021-03-18 | -26.72 |
| 2021-03-17 | -26.94 |
| 2021-03-16 | -27.15 |
| 2021-03-15 | -26.51 |
| 2021-03-12 | -28.21 |
| 2021-03-11 | -28.64 |
| 2021-03-10 | -30.98 |
| 2021-03-09 | -32.26 |
| 2021-03-08 | -31.20 |
| 2021-03-05 | -31.20 |
| 2021-03-04 | -29.28 |
| 2021-03-03 | -27.57 |
| 2021-03-02 | -29.71 |
| 2021-03-01 | -29.92 |
| 2021-02-26 | -32.05 |
| 2021-02-25 | -31.84 |
| 2021-02-24 | -39.29 |
| 2021-02-23 | -40.14 |
| 2021-02-22 | -40.14 |
| 2021-02-19 | -47.17 |
| 2021-02-18 | -48.24 |
| 2021-02-17 | -49.09 |
| 2021-02-16 | -49.52 |
| 2021-02-11 | -52.50 |
| 2021-02-10 | -52.50 |
| 2021-02-09 | -52.28 |
| 2021-02-08 | -54.20 |
| 2021-02-05 | -53.78 |
| 2021-02-04 | -53.35 |
| 2021-02-03 | -52.07 |
| 2021-02-02 | -52.28 |
| 2021-02-01 | -51.86 |
| 2021-01-29 | -52.07 |
| 2021-01-28 | -51.43 |
| 2021-01-27 | -49.52 |
| 2021-01-26 | -48.88 |
| 2021-01-25 | -48.02 |
| 2021-01-22 | -48.02 |
| 2021-01-21 | -44.83 |
| 2021-01-20 | -45.26 |
| 2021-01-19 | -44.83 |
| 2021-01-18 | -45.26 |
| 2021-01-15 | -46.96 |
| 2021-01-14 | -47.17 |
| 2021-01-13 | -47.39 |
| 2021-01-12 | -48.45 |
| 2021-01-11 | -49.73 |
| 2021-01-08 | -48.24 |
| 2021-01-07 | -48.02 |
| 2021-01-06 | -50.15 |
| 2021-01-05 | -49.94 |
| 2021-01-04 | -49.73 |
| 2020-12-31 | -50.37 |
| 2020-12-30 | -49.52 |
| 2020-12-29 | -49.52 |
| 2020-12-28 | -48.45 |
| 2020-12-24 | -49.52 |
| 2020-12-23 | -49.94 |
| 2020-12-22 | -49.94 |
| 2020-12-21 | -46.53 |
| 2020-12-18 | -48.66 |
| 2020-12-17 | -51.65 |
| 2020-12-16 | -51.65 |
| 2020-12-15 | -51.86 |
| 2020-12-14 | -53.99 |
| 2020-12-11 | -50.37 |
| 2020-12-10 | -49.94 |
| 2020-12-09 | -51.01 |
| 2020-12-08 | -52.50 |
| 2020-12-07 | -51.01 |
| 2020-12-04 | -51.43 |
| 2020-12-03 | -50.58 |
| 2020-12-02 | -49.52 |
| 2020-12-01 | -52.07 |
| 2020-11-30 | -53.14 |
| 2020-11-27 | -51.86 |
| 2020-11-26 | -51.86 |
| 2020-11-25 | -51.86 |
| 2020-11-24 | -52.50 |
| 2020-11-23 | -52.92 |
| 2020-11-20 | -55.05 |
| 2020-11-19 | -55.05 |
| 2020-11-18 | -54.63 |
| 2020-11-17 | -55.27 |
| 2020-11-16 | -55.05 |
| 2020-11-13 | -56.33 |
| 2020-11-12 | -55.91 |
| 2020-11-11 | -55.05 |
| 2020-11-10 | -56.76 |
| 2020-11-09 | -57.18 |
| 2020-11-06 | -57.61 |
| 2020-11-05 | -58.25 |
| 2020-11-04 | -58.89 |
| 2020-11-03 | -58.89 |
| 2020-11-02 | -59.31 |
| 2020-10-30 | -59.74 |
| 2020-10-29 | -59.31 |
| 2020-10-28 | -59.31 |
| 2020-10-27 | -58.68 |
| 2020-10-23 | -58.25 |
| 2020-10-22 | -58.68 |
| 2020-10-21 | -58.89 |
| 2020-10-20 | -58.89 |
| 2020-10-19 | -58.25 |
| 2020-10-16 | -57.82 |
| 2020-10-15 | -58.25 |
| 2020-10-14 | -58.68 |
| 2020-10-12 | -59.31 |
| 2020-10-09 | -60.38 |
| 2020-10-08 | -60.81 |
| 2020-10-07 | -59.95 |
| 2020-10-06 | -60.81 |
| 2020-10-05 | -60.38 |
| 2020-09-30 | -59.74 |
| 2020-09-29 | -59.95 |
| 2020-09-28 | -59.53 |
| 2020-09-25 | -60.38 |
| 2020-09-24 | -60.81 |
| 2020-09-23 | -60.38 |
| 2020-09-22 | -59.74 |
| 2020-09-21 | -59.31 |
| 2020-09-18 | -59.31 |
| 2020-09-17 | -59.95 |
| 2020-09-16 | -60.17 |
| 2020-09-15 | -59.95 |
| 2020-09-14 | -59.74 |
| 2020-09-11 | -60.38 |
| 2020-09-10 | -60.17 |
| 2020-09-09 | -60.38 |
| 2020-09-08 | -60.59 |
| 2020-09-07 | -60.59 |
| 2020-09-04 | -59.95 |
| 2020-09-03 | -59.31 |
| 2020-09-02 | -59.31 |
| 2020-09-01 | -58.89 |
| 2020-08-31 | -58.46 |
| 2020-08-28 | -58.46 |
| 2020-08-27 | -58.25 |
| 2020-08-26 | -57.40 |
| 2020-08-25 | -58.68 |
| 2020-08-24 | -58.25 |
| 2020-08-21 | -58.04 |
| 2020-08-20 | -58.04 |
| 2020-08-19 | -57.40 |
| 2020-08-18 | -57.40 |
| 2020-08-17 | -57.82 |
| 2020-08-14 | -58.25 |
| 2020-08-13 | -58.25 |
| 2020-08-12 | -58.68 |
| 2020-08-11 | -59.10 |
| 2020-08-10 | -58.89 |
| 2020-08-07 | -59.31 |
| 2020-08-06 | -58.68 |
| 2020-08-05 | -59.10 |
| 2020-08-04 | -58.46 |
| 2020-08-03 | -58.89 |
| 2020-07-31 | -59.10 |
| 2020-07-30 | -59.74 |
| 2020-07-29 | -59.53 |
| 2020-07-28 | -59.95 |
| 2020-07-27 | -59.74 |
| 2020-07-24 | -59.95 |
| 2020-07-23 | -59.31 |
| 2020-07-22 | -59.10 |
| 2020-07-21 | -58.46 |
| 2020-07-20 | -58.04 |
| 2020-07-17 | -59.31 |
| 2020-07-16 | -58.89 |
| 2020-07-15 | -58.25 |
| 2020-07-14 | -57.82 |
| 2020-07-13 | -56.54 |
| 2020-07-10 | -56.54 |
| 2020-07-09 | -54.84 |
| 2020-07-08 | -55.48 |
| 2020-07-07 | -56.33 |
| 2020-07-06 | -55.27 |
| 2020-07-03 | -58.46 |
| 2020-07-02 | -60.38 |
| 2020-06-30 | -62.51 |
| 2020-06-29 | -62.51 |
| 2020-06-26 | -62.08 |
| 2020-06-24 | -61.23 |
| 2020-06-23 | -59.95 |
| 2020-06-22 | -59.95 |
| 2020-06-19 | -59.10 |
| 2020-06-18 | -60.81 |
| 2020-06-17 | -61.64 |
| 2020-06-16 | -61.84 |
| 2020-06-15 | -62.43 |
| 2020-06-12 | -62.03 |
| 2020-06-11 | -61.64 |
| 2020-06-10 | -60.65 |
| 2020-06-09 | -60.06 |
| 2020-06-08 | -60.65 |
| 2020-06-05 | -60.65 |
| 2020-06-04 | -61.64 |
| 2020-06-03 | -60.85 |
| 2020-06-02 | -61.64 |
| 2020-06-01 | -62.03 |
| 2020-05-29 | -63.22 |
| 2020-05-28 | -63.02 |
| 2020-05-27 | -62.63 |
| 2020-05-26 | -62.63 |
| 2020-05-25 | -62.63 |
| 2020-05-22 | -62.63 |
| 2020-05-21 | -60.85 |
| 2020-05-20 | -60.85 |
| 2020-05-19 | -61.44 |
| 2020-05-18 | -62.23 |
| 2020-05-15 | -62.23 |
| 2020-05-14 | -61.24 |
| 2020-05-13 | -60.06 |
| 2020-05-12 | -60.06 |
| 2020-05-11 | -59.66 |
| 2020-05-08 | -60.45 |
| 2020-05-07 | -60.65 |
| 2020-05-06 | -60.06 |
| 2020-05-05 | -61.24 |
| 2020-05-04 | -61.24 |
| 2020-04-29 | -59.07 |
| 2020-04-28 | -58.47 |
| 2020-04-27 | -59.46 |
| 2020-04-24 | -59.66 |
| 2020-04-23 | -59.86 |
| 2020-04-22 | -58.67 |
| 2020-04-21 | -58.08 |
| 2020-04-20 | -57.09 |
| 2020-04-17 | -57.68 |
| 2020-04-16 | -57.88 |
| 2020-04-15 | -56.50 |
| 2020-04-14 | -55.51 |
| 2020-04-09 | -55.90 |
| 2020-04-08 | -56.69 |
| 2020-04-07 | -56.10 |
| 2020-04-06 | -57.29 |
| 2020-04-03 | -57.68 |
| 2020-04-02 | -56.69 |
| 2020-04-01 | -58.47 |
| 2020-03-31 | -57.49 |
| 2020-03-30 | -58.28 |
| 2020-03-27 | -57.68 |
| 2020-03-26 | -57.49 |
| 2020-03-25 | -58.47 |
| 2020-03-24 | -59.86 |
| 2020-03-23 | -60.45 |
| 2020-03-20 | -59.86 |
| 2020-03-19 | -60.06 |
| 2020-03-18 | -58.47 |
| 2020-03-17 | -55.90 |
| 2020-03-16 | -56.69 |
| 2020-03-13 | -55.31 |
| 2020-03-12 | -54.52 |
| 2020-03-11 | -53.33 |
| 2020-03-10 | -52.74 |
| 2020-03-09 | -52.54 |
| 2020-03-06 | -49.77 |
| 2020-03-05 | -48.59 |
| 2020-03-04 | -48.79 |
| 2020-03-03 | -48.98 |
| 2020-03-02 | -48.39 |
| 2020-02-28 | -50.17 |
| 2020-02-27 | -48.19 |
| 2020-02-26 | -48.19 |
| 2020-02-25 | -48.59 |
| 2020-02-24 | -47.40 |
| 2020-02-21 | -46.41 |
| 2020-02-20 | -46.21 |
| 2020-02-19 | -46.21 |
| 2020-02-18 | -46.61 |
| 2020-02-17 | -45.42 |
| 2020-02-14 | -46.02 |
| 2020-02-13 | -45.42 |
| 2020-02-12 | -45.42 |
| 2020-02-11 | -45.82 |
| 2020-02-10 | -46.02 |
| 2020-02-07 | -46.02 |
| 2020-02-06 | -45.03 |
| 2020-02-05 | -46.81 |
| 2020-02-04 | -46.61 |
| 2020-02-03 | -47.80 |
| 2020-01-31 | -47.40 |
| 2020-01-30 | -46.61 |
| 2020-01-29 | -46.02 |
| 2020-01-24 | -43.64 |
| 2020-01-23 | -43.05 |
| 2020-01-22 | -42.26 |
| 2020-01-21 | -42.26 |
| 2020-01-20 | -40.48 |
| 2020-01-17 | -40.28 |
| 2020-01-16 | -40.08 |
| 2020-01-15 | -39.89 |
| 2020-01-14 | -39.10 |
| 2020-01-13 | -39.69 |
| 2020-01-10 | -39.49 |
| 2020-01-09 | -39.10 |
| 2020-01-08 | -38.90 |
| 2020-01-07 | -37.51 |
| 2020-01-06 | -38.11 |
| 2020-01-03 | -37.51 |
| 2020-01-02 | -37.51 |
| 2019-12-31 | -38.90 |
| 2019-12-30 | -38.11 |
| 2019-12-27 | -39.29 |
| 2019-12-24 | -40.08 |
| 2019-12-23 | -39.49 |
| 2019-12-20 | -39.29 |
| 2019-12-19 | -39.69 |
| 2019-12-18 | -39.29 |
| 2019-12-17 | -39.10 |
| 2019-12-16 | -40.48 |
| 2019-12-13 | -40.48 |
| 2019-12-12 | -41.67 |
| 2019-12-11 | -41.27 |
| 2019-12-10 | -41.67 |
| 2019-12-09 | -41.86 |
| 2019-12-06 | -40.48 |
| 2019-12-05 | -40.68 |
| 2019-12-04 | -39.69 |
| 2019-12-03 | -39.10 |
| 2019-12-02 | -39.29 |
| 2019-11-29 | -38.70 |
| 2019-11-28 | -38.30 |
| 2019-11-27 | -37.91 |
| 2019-11-26 | -37.32 |
| 2019-11-25 | -38.90 |
| 2019-11-22 | -40.08 |
| 2019-11-21 | -39.89 |
| 2019-11-20 | -39.89 |
| 2019-11-19 | -39.89 |
| 2019-11-18 | -40.28 |
| 2019-11-15 | -39.89 |
| 2019-11-14 | -39.49 |
| 2019-11-13 | -38.30 |
| 2019-11-12 | -37.32 |
| 2019-11-11 | -37.91 |
| 2019-11-08 | -36.92 |
| 2019-11-07 | -36.92 |
| 2019-11-06 | -36.72 |
| 2019-11-05 | -36.72 |
| 2019-11-04 | -36.92 |
| 2019-11-01 | -37.12 |
| 2019-10-31 | -38.11 |
| 2019-10-30 | -37.12 |
| 2019-10-29 | -37.12 |
| 2019-10-28 | -37.71 |
| 2019-10-25 | -37.32 |
| 2019-10-24 | -37.12 |
| 2019-10-23 | -37.51 |
| 2019-10-22 | -37.71 |
| 2019-10-21 | -37.51 |
| 2019-10-18 | -38.11 |
| 2019-10-17 | -36.53 |
| 2019-10-16 | -37.12 |
| 2019-10-15 | -36.72 |
| 2019-10-14 | -36.33 |
| 2019-10-11 | -36.13 |
| 2019-10-10 | -37.12 |
| 2019-10-09 | -37.12 |
| 2019-10-08 | -37.32 |
| 2019-10-04 | -38.11 |
| 2019-10-03 | -37.71 |
| 2019-10-02 | -37.51 |
| 2019-09-30 | -36.92 |
| 2019-09-27 | -38.30 |
| 2019-09-26 | -37.32 |
| 2019-09-25 | -38.70 |
| 2019-09-24 | -36.33 |
| 2019-09-23 | -35.73 |
| 2019-09-20 | -35.54 |
| 2019-09-19 | -35.14 |
| 2019-09-18 | -34.94 |
| 2019-09-17 | -34.94 |
| 2019-09-16 | -34.55 |
| 2019-09-13 | -34.94 |
| 2019-09-12 | -35.54 |
| 2019-09-11 | -34.75 |
| 2019-09-10 | -35.34 |
| 2019-09-09 | -36.92 |
| 2019-09-06 | -37.12 |
| 2019-09-05 | -36.13 |
| 2019-09-04 | -37.32 |
| 2019-09-03 | -37.51 |
| 2019-09-02 | -38.70 |
| 2019-08-30 | -38.50 |
| 2019-08-29 | -38.70 |
| 2019-08-28 | -39.29 |
| 2019-08-27 | -39.29 |
| 2019-08-26 | -42.06 |
| 2019-08-23 | -44.83 |
| 2019-08-22 | -44.63 |
| 2019-08-21 | -44.83 |
| 2019-08-20 | -44.83 |
| 2019-08-19 | -44.63 |
| 2019-08-16 | -45.03 |
| 2019-08-15 | -45.03 |
| 2019-08-14 | -45.03 |
| 2019-08-13 | -45.62 |
| 2019-08-12 | -44.43 |
| 2019-08-09 | -45.23 |
| 2019-08-08 | -44.24 |
| 2019-08-07 | -44.04 |
| 2019-08-06 | -43.84 |
| 2019-08-05 | -43.25 |
| 2019-08-02 | -41.86 |
| 2019-08-01 | -40.28 |
| 2019-07-31 | -39.69 |
| 2019-07-30 | -39.89 |
| 2019-07-29 | -39.69 |
| 2019-07-26 | -39.49 |
| 2019-07-25 | -38.50 |
| 2019-07-24 | -39.10 |
| 2019-07-23 | -39.10 |
| 2019-07-22 | -38.50 |
| 2019-07-19 | -37.51 |
| 2019-07-18 | -38.30 |
| 2019-07-17 | -37.51 |
| 2019-07-16 | -38.11 |
| 2019-07-15 | -38.50 |
| 2019-07-12 | -38.30 |
| 2019-07-11 | -38.11 |
| 2019-07-10 | -38.50 |
| 2019-07-09 | -38.30 |
| 2019-07-08 | -38.11 |
| 2019-07-05 | -37.32 |
| 2019-07-04 | -37.91 |
| 2019-07-03 | -37.91 |
| 2019-07-02 | -37.49 |
| 2019-06-28 | -37.49 |
| 2019-06-27 | -37.68 |
| 2019-06-26 | -38.07 |
| 2019-06-25 | -38.45 |
| 2019-06-24 | -37.87 |
| 2019-06-21 | -38.07 |
| 2019-06-20 | -38.64 |
| 2019-06-19 | -38.45 |
| 2019-06-18 | -39.22 |
| 2019-06-17 | -39.61 |
| 2019-06-14 | -39.41 |
| 2019-06-13 | -39.03 |
| 2019-06-12 | -39.03 |
| 2019-06-11 | -38.26 |
| 2019-06-10 | -39.80 |
| 2019-06-06 | -40.18 |
| 2019-06-05 | -40.38 |
| 2019-06-04 | -39.41 |
| 2019-06-03 | -38.45 |
| 2019-05-31 | -38.45 |
| 2019-05-30 | -38.45 |
| 2019-05-29 | -38.45 |
| 2019-05-28 | -37.87 |
| 2019-05-27 | -39.99 |
| 2019-05-24 | -39.99 |
| 2019-05-23 | -40.38 |
| 2019-05-22 | -39.80 |
| 2019-05-21 | -39.03 |
| 2019-05-20 | -38.45 |
| 2019-05-17 | -40.18 |
| 2019-05-16 | -38.45 |
| 2019-05-15 | -38.84 |
| 2019-05-14 | -39.22 |
| 2019-05-10 | -38.07 |
| 2019-05-09 | -37.87 |
| 2019-05-08 | -36.91 |
| 2019-05-07 | -35.37 |
| 2019-05-06 | -35.76 |
| 2019-05-03 | -33.26 |
| 2019-05-02 | -32.49 |
| 2019-04-30 | -33.45 |
| 2019-04-29 | -32.49 |
| 2019-04-26 | -31.91 |
| 2019-04-25 | -30.95 |
| 2019-04-24 | -32.30 |
| 2019-04-23 | -32.68 |
| 2019-04-18 | -32.10 |
| 2019-04-17 | -32.68 |
| 2019-04-16 | -33.45 |
| 2019-04-15 | -36.72 |
| 2019-04-12 | -36.34 |
| 2019-04-11 | -36.14 |
| 2019-04-10 | -35.37 |
| 2019-04-09 | -35.18 |
| 2019-04-08 | -35.76 |
| 2019-04-04 | -35.95 |
| 2019-04-03 | -36.14 |
| 2019-04-02 | -36.72 |
| 2019-04-01 | -36.72 |
| 2019-03-29 | -37.49 |
| 2019-03-28 | -38.26 |
| 2019-03-27 | -38.26 |
| 2019-03-26 | -37.30 |
| 2019-03-25 | -37.49 |
| 2019-03-22 | -35.76 |
| 2019-03-21 | -35.95 |
| 2019-03-20 | -36.53 |
| 2019-03-19 | -36.34 |
| 2019-03-18 | -34.80 |
| 2019-03-15 | -34.80 |
| 2019-03-14 | -34.60 |
| 2019-03-13 | -34.41 |
| 2019-03-12 | -33.84 |
| 2019-03-11 | -35.18 |
| 2019-03-08 | -35.57 |
| 2019-03-07 | -33.64 |
| 2019-03-06 | -32.87 |
| 2019-03-05 | -32.87 |
| 2019-03-04 | -32.87 |
| 2019-03-01 | -33.64 |
| 2019-02-28 | -34.41 |
| 2019-02-27 | -33.07 |
| 2019-02-26 | -32.49 |
| 2019-02-25 | -32.49 |
| 2019-02-22 | -33.84 |
| 2019-02-21 | -33.45 |
| 2019-02-20 | -34.80 |
| 2019-02-19 | -35.37 |
| 2019-02-18 | -34.99 |
| 2019-02-15 | -35.95 |
| 2019-02-14 | -35.95 |
| 2019-02-13 | -34.99 |
| 2019-02-12 | -36.34 |
| 2019-02-11 | -36.14 |
| 2019-02-08 | -36.34 |
| 2019-02-04 | -36.34 |
| 2019-02-01 | -35.76 |
| 2019-01-31 | -36.53 |
| 2019-01-30 | -36.14 |
| 2019-01-29 | -36.14 |
| 2019-01-28 | -36.53 |
| 2019-01-25 | -36.53 |
| 2019-01-24 | -36.91 |
| 2019-01-23 | -36.72 |
| 2019-01-22 | -37.49 |
| 2019-01-21 | -37.49 |
| 2019-01-18 | -36.72 |
| 2019-01-17 | -37.30 |
| 2019-01-16 | -37.68 |
| 2019-01-15 | -39.03 |
| 2019-01-14 | -39.41 |
| 2019-01-11 | -39.22 |
| 2019-01-10 | -39.99 |
| 2019-01-09 | -39.41 |
| 2019-01-08 | -40.76 |
| 2019-01-07 | -40.18 |
| 2019-01-04 | -41.14 |
| 2019-01-03 | -41.72 |
| 2019-01-02 | -41.14 |
| 2018-12-31 | -40.76 |
| 2018-12-28 | -40.38 |
| 2018-12-27 | -41.14 |
| 2018-12-24 | -40.76 |
| 2018-12-21 | -40.38 |
| 2018-12-20 | -39.22 |
| 2018-12-19 | -39.41 |
| 2018-12-18 | -38.07 |
| 2018-12-17 | -39.41 |
| 2018-12-14 | -38.45 |
| 2018-12-13 | -37.87 |
| 2018-12-12 | -39.41 |
| 2018-12-11 | -39.99 |
| 2018-12-10 | -39.03 |
| 2018-12-07 | -39.41 |
| 2018-12-06 | -38.84 |
| 2018-12-05 | -38.45 |
| 2018-12-04 | -38.45 |
| 2018-12-03 | -38.64 |
| 2018-11-30 | -39.80 |
| 2018-11-29 | -39.03 |
| 2018-11-28 | -38.64 |
| 2018-11-27 | -38.45 |
| 2018-11-26 | -37.87 |
| 2018-11-23 | -36.91 |
| 2018-11-22 | -36.14 |
| 2018-11-21 | -34.80 |
| 2018-11-20 | -34.99 |
| 2018-11-19 | -34.60 |
| 2018-11-16 | -34.99 |
| 2018-11-15 | -34.41 |
| 2018-11-14 | -34.99 |
| 2018-11-13 | -34.22 |
| 2018-11-12 | -33.84 |
| 2018-11-09 | -32.68 |
| 2018-11-08 | -31.53 |
| 2018-11-07 | -32.10 |
| 2018-11-06 | -31.91 |
| 2018-11-05 | -32.30 |
| 2018-11-02 | -31.14 |
| 2018-11-01 | -33.07 |
| 2018-10-31 | -32.49 |
| 2018-10-30 | -34.41 |
| 2018-10-29 | -34.41 |
| 2018-10-26 | -31.14 |
| 2018-10-25 | -33.07 |
| 2018-10-24 | -32.49 |
| 2018-10-23 | -35.76 |
| 2018-10-22 | -34.60 |
| 2018-10-19 | -36.34 |
| 2018-10-18 | -37.11 |
| 2018-10-16 | -35.37 |
| 2018-10-15 | -37.87 |
| 2018-10-12 | -37.30 |
| 2018-10-11 | -37.68 |
| 2018-10-10 | -33.64 |
| 2018-10-09 | -34.80 |
| 2018-10-08 | -34.41 |
| 2018-10-05 | -33.45 |
| 2018-10-04 | -34.60 |
| 2018-10-03 | -35.18 |
| 2018-10-02 | -34.99 |
| 2018-09-28 | -36.53 |
| 2018-09-27 | -36.34 |
| 2018-09-26 | -37.11 |
| 2018-09-24 | -38.07 |
| 2018-09-21 | -36.91 |
| 2018-09-20 | -38.26 |
| 2018-09-19 | -38.26 |
| 2018-09-18 | -38.64 |
| 2018-09-17 | -39.80 |
| 2018-09-14 | -39.03 |
| 2018-09-13 | -37.11 |
| 2018-09-12 | -39.61 |
| 2018-09-11 | -39.41 |
| 2018-09-10 | -39.61 |
| 2018-09-07 | -38.07 |
| 2018-09-06 | -38.64 |
| 2018-09-05 | -38.64 |
| 2018-09-04 | -37.11 |
| 2018-09-03 | -37.49 |
| 2018-08-31 | -35.76 |
| 2018-08-30 | -36.14 |
| 2018-08-29 | -35.57 |
| 2018-08-28 | -35.76 |
| 2018-08-27 | -35.76 |
| 2018-08-24 | -35.95 |
| 2018-08-23 | -35.37 |
| 2018-08-22 | -36.53 |
| 2018-08-21 | -39.22 |
| 2018-08-20 | -40.76 |
| 2018-08-17 | -41.14 |
| 2018-08-16 | -40.95 |
| 2018-08-15 | -41.53 |
| 2018-08-14 | -38.64 |
| 2018-08-13 | -39.22 |
| 2018-08-10 | -37.68 |
| 2018-08-09 | -37.11 |
| 2018-08-08 | -37.30 |
| 2018-08-07 | -37.11 |
| 2018-08-06 | -38.45 |
| 2018-08-03 | -39.41 |
| 2018-08-02 | -40.18 |
| 2018-08-01 | -37.30 |
| 2018-07-31 | -36.72 |
| 2018-07-30 | -36.91 |
| 2018-07-27 | -36.53 |
| 2018-07-26 | -38.07 |
| 2018-07-25 | -36.34 |
| 2018-07-24 | -36.72 |
| 2018-07-23 | -38.26 |
| 2018-07-20 | -39.99 |
| 2018-07-19 | -40.38 |
| 2018-07-18 | -40.76 |
| 2018-07-17 | -40.95 |
| 2018-07-16 | -41.34 |
| 2018-07-13 | -41.34 |
| 2018-07-12 | -41.34 |
| 2018-07-11 | -41.53 |
| 2018-07-10 | -41.53 |
| 2018-07-09 | -39.99 |
| 2018-07-06 | -41.14 |
| 2018-07-05 | -41.14 |
| 2018-07-04 | -39.22 |
| 2018-07-03 | -37.30 |
| 2018-06-29 | -37.49 |
| 2018-06-28 | -39.22 |
| 2018-06-27 | -39.61 |
| 2018-06-26 | -37.81 |
| 2018-06-25 | -36.50 |
| 2018-06-22 | -36.12 |
| 2018-06-21 | -36.50 |
| 2018-06-20 | -36.50 |
| 2018-06-19 | -35.93 |
| 2018-06-15 | -33.48 |
| 2018-06-14 | -33.10 |
| 2018-06-13 | -33.29 |
| 2018-06-12 | -33.86 |
| 2018-06-11 | -34.61 |
| 2018-06-08 | -34.42 |
| 2018-06-07 | -33.29 |
| 2018-06-06 | -34.42 |
| 2018-06-05 | -34.61 |
| 2018-06-04 | -33.67 |
| 2018-06-01 | -35.37 |
| 2018-05-31 | -34.99 |
| 2018-05-30 | -35.93 |
| 2018-05-29 | -35.55 |
| 2018-05-28 | -35.18 |
| 2018-05-25 | -34.99 |
| 2018-05-24 | -34.80 |
| 2018-05-23 | -36.12 |
| 2018-05-21 | -31.60 |
| 2018-05-18 | -30.28 |
| 2018-05-17 | -33.67 |
| 2018-05-16 | -32.35 |
| 2018-05-15 | -32.35 |
| 2018-05-14 | -32.92 |
| 2018-05-11 | -33.67 |
| 2018-05-10 | -34.23 |
| 2018-05-09 | -35.18 |
| 2018-05-08 | -34.80 |
| 2018-05-07 | -35.55 |
| 2018-05-04 | -35.74 |
| 2018-05-03 | -35.55 |
| 2018-05-02 | -34.80 |
| 2018-04-30 | -35.55 |
| 2018-04-27 | -38.57 |
| 2018-04-26 | -38.76 |
| 2018-04-25 | -37.63 |
| 2018-04-24 | -37.63 |
| 2018-04-23 | -40.45 |
| 2018-04-20 | -40.26 |
| 2018-04-19 | -39.32 |
| 2018-04-18 | -41.77 |
| 2018-04-17 | -41.58 |
| 2018-04-16 | -41.77 |
| 2018-04-13 | -41.40 |
| 2018-04-12 | -41.58 |
| 2018-04-11 | -39.70 |
| 2018-04-10 | -40.26 |
| 2018-04-09 | -41.58 |
| 2018-04-06 | -41.77 |
| 2018-04-04 | -41.40 |
| 2018-04-03 | -41.58 |
| 2018-03-29 | -40.83 |
| 2018-03-28 | -39.89 |
| 2018-03-27 | -39.51 |
| 2018-03-26 | -39.70 |
| 2018-03-23 | -40.08 |
| 2018-03-22 | -38.38 |
| 2018-03-21 | -37.06 |
| 2018-03-20 | -35.18 |
| 2018-03-19 | -34.99 |
| 2018-03-16 | -33.86 |
| 2018-03-15 | -32.54 |
| 2018-03-14 | -32.16 |
| 2018-03-13 | -32.92 |
| 2018-03-12 | -31.78 |
| 2018-03-09 | -32.54 |
| 2018-03-08 | -32.73 |
| 2018-03-07 | -33.10 |
| 2018-03-06 | -30.65 |
| 2018-03-05 | -33.29 |
| 2018-03-02 | -33.48 |
| 2018-03-01 | -32.16 |
| 2018-02-28 | -32.54 |
| 2018-02-27 | -31.97 |
| 2018-02-26 | -30.47 |
| 2018-02-23 | -29.71 |
| 2018-02-22 | -31.97 |
| 2018-02-21 | -32.54 |
| 2018-02-20 | -33.48 |
| 2018-02-15 | -31.41 |
| 2018-02-14 | -33.67 |
| 2018-02-13 | -34.61 |
| 2018-02-12 | -34.05 |
| 2018-02-09 | -33.67 |
| 2018-02-08 | -30.47 |
| 2018-02-07 | -29.90 |
| 2018-02-06 | -28.96 |
| 2018-02-05 | -23.49 |
| 2018-02-02 | -23.30 |
| 2018-02-01 | -26.13 |
| 2018-01-31 | -23.87 |
| 2018-01-30 | -21.61 |
| 2018-01-29 | -19.72 |
| 2018-01-26 | -24.06 |
| 2018-01-25 | -22.93 |
| 2018-01-24 | -23.30 |
| 2018-01-23 | -25.19 |
| 2018-01-22 | -25.19 |
| 2018-01-19 | -25.94 |
| 2018-01-18 | -25.57 |
| 2018-01-17 | -26.89 |
| 2018-01-16 | -26.51 |
| 2018-01-15 | -27.26 |
| 2018-01-12 | -24.44 |
| 2018-01-11 | -24.81 |
| 2018-01-10 | -25.57 |
| 2018-01-09 | -24.44 |
| 2018-01-08 | -24.62 |
| 2018-01-05 | -31.60 |
| 2018-01-04 | -32.54 |
| 2018-01-03 | -32.35 |
| 2018-01-02 | -31.97 |
| 2017-12-29 | -33.48 |
| 2017-12-28 | -33.10 |
| 2017-12-27 | -33.29 |
| 2017-12-22 | -34.80 |
| 2017-12-21 | -35.37 |
| 2017-12-20 | -35.93 |
| 2017-12-19 | -35.93 |
| 2017-12-18 | -35.93 |
| 2017-12-15 | -35.93 |
| 2017-12-14 | -34.80 |
| 2017-12-13 | -34.80 |
| 2017-12-12 | -35.93 |
| 2017-12-11 | -35.93 |
| 2017-12-08 | -36.87 |
| 2017-12-07 | -36.87 |
| 2017-12-06 | -36.68 |
| 2017-12-05 | -34.61 |
| 2017-12-04 | -33.86 |
| 2017-12-01 | -34.05 |
| 2017-11-30 | -33.48 |
| 2017-11-29 | -31.22 |
| 2017-11-28 | -31.60 |
| 2017-11-27 | -31.97 |
| 2017-11-24 | -31.41 |
| 2017-11-23 | -31.41 |
| 2017-11-22 | -32.35 |
| 2017-11-21 | -32.92 |
| 2017-11-20 | -32.92 |
| 2017-11-17 | -34.23 |
| 2017-11-16 | -33.48 |
| 2017-11-15 | -33.86 |
| 2017-11-14 | -33.48 |
| 2017-11-13 | -32.92 |
| 2017-11-10 | -32.73 |
| 2017-11-09 | -32.35 |
| 2017-11-08 | -33.29 |
| 2017-11-07 | -33.67 |
| 2017-11-06 | -34.05 |
| 2017-11-03 | -33.86 |
| 2017-11-02 | -33.10 |
| 2017-11-01 | -33.48 |
| 2017-10-31 | -32.73 |
| 2017-10-30 | -32.35 |
| 2017-10-27 | -31.60 |
| 2017-10-26 | -31.03 |
| 2017-10-25 | -30.65 |
| 2017-10-24 | -31.22 |
| 2017-10-23 | -30.47 |
| 2017-10-20 | -30.65 |
| 2017-10-19 | -31.60 |
| 2017-10-18 | -29.71 |
| 2017-10-17 | -29.15 |
| 2017-10-16 | -28.77 |
| 2017-10-13 | -28.77 |
| 2017-10-12 | -29.15 |
| 2017-10-11 | -28.20 |
| 2017-10-10 | -28.96 |
| 2017-10-09 | -28.77 |
| 2017-10-06 | -27.07 |
| 2017-10-04 | -27.83 |
| 2017-10-03 | -28.96 |
| 2017-09-29 | -30.47 |
| 2017-09-28 | -30.28 |
| 2017-09-27 | -29.33 |
| 2017-09-26 | -29.15 |
| 2017-09-25 | -29.71 |
| 2017-09-22 | -27.64 |
| 2017-09-21 | -26.13 |
| 2017-09-20 | -25.94 |
| 2017-09-19 | -26.51 |
| 2017-09-18 | -25.94 |
| 2017-09-15 | -26.13 |
| 2017-09-14 | -25.38 |
| 2017-09-13 | -23.49 |
| 2017-09-12 | -25.00 |
| 2017-09-11 | -27.07 |
| 2017-09-08 | -27.45 |
| 2017-09-07 | -27.26 |
| 2017-09-06 | -27.26 |
| 2017-09-05 | -26.32 |
| 2017-09-04 | -25.75 |
| 2017-09-01 | -24.06 |
| 2017-08-31 | -25.75 |
| 2017-08-30 | -25.19 |
| 2017-08-29 | -27.45 |
| 2017-08-28 | -26.70 |
| 2017-08-25 | -27.07 |
| 2017-08-24 | -28.20 |
| 2017-08-22 | -27.07 |
| 2017-08-21 | -27.83 |
| 2017-08-18 | -28.02 |
| 2017-08-17 | -27.26 |
| 2017-08-16 | -28.20 |
| 2017-08-15 | -28.02 |
| 2017-08-14 | -26.32 |
| 2017-08-11 | -26.70 |
| 2017-08-10 | -22.55 |
| 2017-08-09 | -20.48 |
| 2017-08-08 | -22.74 |
| 2017-08-07 | -21.61 |
| 2017-08-04 | -20.86 |
| 2017-08-03 | -26.32 |
| 2017-08-02 | -25.19 |
| 2017-08-01 | -27.64 |
| 2017-07-31 | -27.26 |
| 2017-07-28 | -28.58 |
| 2017-07-27 | -27.07 |
| 2017-07-26 | -25.94 |
| 2017-07-25 | -26.32 |
| 2017-07-24 | -23.30 |
| 2017-07-21 | -22.36 |
| 2017-07-20 | -21.80 |
| 2017-07-19 | -21.23 |
| 2017-07-18 | -25.00 |
| 2017-07-17 | -26.13 |
| 2017-07-14 | -26.51 |
| 2017-07-13 | -29.52 |
| 2017-07-12 | -30.65 |
| 2017-07-11 | -30.28 |
| 2017-07-10 | -29.71 |
| 2017-07-07 | -29.52 |
| 2017-07-06 | -29.90 |
| 2017-07-05 | -30.28 |
| 2017-07-04 | -30.47 |
| 2017-07-03 | -28.77 |
| 2017-06-30 | -28.77 |
| 2017-06-29 | -29.15 |
| 2017-06-28 | -29.71 |
| 2017-06-27 | -29.80 |
| 2017-06-26 | -29.80 |
| 2017-06-23 | -29.80 |
| 2017-06-22 | -29.99 |
| 2017-06-21 | -30.17 |
| 2017-06-20 | -30.17 |
| 2017-06-19 | -29.43 |
| 2017-06-16 | -31.48 |
| 2017-06-15 | -31.48 |
| 2017-06-14 | -31.10 |
| 2017-06-13 | -34.83 |
| 2017-06-12 | -37.06 |
| 2017-06-09 | -36.50 |
| 2017-06-08 | -35.94 |
| 2017-06-07 | -35.94 |
| 2017-06-06 | -35.94 |
| 2017-06-05 | -35.94 |
| 2017-06-02 | -37.06 |
| 2017-06-01 | -37.43 |
| 2017-05-31 | -36.32 |
| 2017-05-29 | -35.57 |
| 2017-05-26 | -34.83 |
| 2017-05-25 | -35.39 |
| 2017-05-24 | -35.57 |
| 2017-05-23 | -34.83 |
| 2017-05-22 | -33.15 |
| 2017-05-19 | -35.20 |
| 2017-05-18 | -35.76 |
| 2017-05-17 | -35.20 |
| 2017-05-16 | -33.90 |
| 2017-05-15 | -35.39 |
| 2017-05-12 | -35.20 |
| 2017-05-11 | -35.20 |
| 2017-05-10 | -34.64 |
| 2017-05-09 | -33.15 |
| 2017-05-08 | -33.71 |
| 2017-05-05 | -34.45 |
| 2017-05-04 | -31.10 |
| 2017-05-02 | -30.54 |
| 2017-04-28 | -29.61 |
| 2017-04-27 | -29.61 |
| 2017-04-26 | -28.12 |
| 2017-04-25 | -28.31 |
| 2017-04-24 | -28.31 |
| 2017-04-21 | -27.38 |
| 2017-04-20 | -26.63 |
| 2017-04-19 | -26.82 |
| 2017-04-18 | -25.70 |
| 2017-04-13 | -23.10 |
| 2017-04-12 | -22.16 |
| 2017-04-11 | -23.47 |
| 2017-04-10 | -22.91 |
| 2017-04-07 | -22.54 |
| 2017-04-06 | -24.21 |
| 2017-04-05 | -23.84 |
| 2017-04-03 | -25.52 |
| 2017-03-31 | -27.01 |
| 2017-03-30 | -26.08 |
| 2017-03-29 | -24.77 |
| 2017-03-28 | -25.89 |
| 2017-03-27 | -26.82 |
| 2017-03-24 | -24.21 |
| 2017-03-23 | -24.59 |
| 2017-03-22 | -23.47 |
| 2017-03-21 | -21.98 |
| 2017-03-20 | -22.16 |
| 2017-03-17 | -25.14 |
| 2017-03-16 | -25.14 |
| 2017-03-15 | -27.56 |
| 2017-03-14 | -26.26 |
| 2017-03-13 | -27.01 |
| 2017-03-10 | -28.50 |
| 2017-03-09 | -26.82 |
| 2017-03-08 | -24.96 |
| 2017-03-07 | -24.96 |
| 2017-03-06 | -24.03 |
| 2017-03-03 | -25.89 |
| 2017-03-02 | -23.84 |
| 2017-03-01 | -23.47 |
| 2017-02-28 | -23.47 |
| 2017-02-27 | -23.65 |
| 2017-02-24 | -22.91 |
| 2017-02-23 | -20.30 |
| 2017-02-22 | -20.12 |
| 2017-02-21 | -21.79 |
| 2017-02-20 | -21.98 |
| 2017-02-17 | -21.98 |
| 2017-02-16 | -20.12 |
| 2017-02-15 | -20.86 |
| 2017-02-14 | -23.65 |
| 2017-02-13 | -23.47 |
| 2017-02-10 | -25.14 |
| 2017-02-09 | -25.52 |
| 2017-02-08 | -26.26 |
| 2017-02-07 | -26.26 |
| 2017-02-06 | -25.70 |
| 2017-02-03 | -23.65 |
| 2017-02-02 | -21.98 |
| 2017-02-01 | -24.21 |
| 2017-01-27 | -24.21 |
| 2017-01-26 | -23.10 |
| 2017-01-25 | -23.10 |
| 2017-01-24 | -23.28 |
| 2017-01-23 | -27.94 |
| 2017-01-20 | -29.24 |
| 2017-01-19 | -28.50 |
| 2017-01-18 | -28.50 |
| 2017-01-17 | -28.68 |
| 2017-01-16 | -28.31 |
| 2017-01-13 | -26.63 |
| 2017-01-12 | -29.24 |
| 2017-01-11 | -27.19 |
| 2017-01-10 | -28.68 |
| 2017-01-09 | -29.80 |
| 2017-01-06 | -29.43 |
| 2017-01-05 | -27.56 |
| 2017-01-04 | -29.99 |
| 2017-01-03 | -30.73 |
| 2016-12-30 | -31.48 |
| 2016-12-29 | -32.96 |
| 2016-12-28 | -33.90 |
| 2016-12-23 | -34.08 |
| 2016-12-22 | -32.78 |
| 2016-12-21 | -31.10 |
| 2016-12-20 | -31.10 |
| 2016-12-19 | -30.54 |
| 2016-12-16 | -30.17 |
| 2016-12-15 | -30.17 |
| 2016-12-14 | -28.68 |
| 2016-12-13 | -27.56 |
| 2016-12-12 | -28.31 |
| 2016-12-09 | -26.82 |
| 2016-12-08 | -26.63 |
| 2016-12-07 | -27.75 |
| 2016-12-06 | -28.87 |
| 2016-12-05 | -29.61 |
| 2016-12-02 | -28.31 |
| 2016-12-01 | -28.31 |
| 2016-11-30 | -27.19 |
| 2016-11-29 | -24.96 |
| 2016-11-28 | -21.98 |
| 2016-11-25 | -22.35 |
| 2016-11-24 | -22.54 |
| 2016-11-23 | -23.10 |
| 2016-11-22 | -22.16 |
| 2016-11-21 | -24.03 |
| 2016-11-18 | -23.84 |
| 2016-11-17 | -23.10 |
| 2016-11-16 | -22.16 |
| 2016-11-15 | -21.05 |
| 2016-11-14 | -18.44 |
| 2016-11-11 | -19.00 |
| 2016-11-10 | -19.56 |
| 2016-11-09 | -22.16 |
| 2016-11-08 | -19.93 |
| 2016-11-07 | -16.21 |
| 2016-11-04 | -18.07 |
| 2016-11-03 | -18.81 |
| 2016-11-02 | -18.25 |
| 2016-11-01 | -17.70 |
| 2016-10-31 | -18.07 |
| 2016-10-28 | -17.14 |
| 2016-10-27 | -16.95 |
| 2016-10-26 | -12.85 |
| 2016-10-25 | -11.74 |
| 2016-10-24 | -10.99 |
| 2016-10-20 | -16.58 |
| 2016-10-19 | -16.95 |
| 2016-10-18 | -17.32 |
| 2016-10-17 | -18.63 |
| 2016-10-14 | -19.37 |
| 2016-10-13 | -19.93 |
| 2016-10-12 | -19.74 |
| 2016-10-11 | -18.44 |
| 2016-10-07 | -18.07 |
| 2016-10-06 | -18.07 |
| 2016-10-05 | -20.12 |
| 2016-10-04 | -21.42 |
| 2016-10-03 | -23.28 |
| 2016-09-30 | -21.98 |
| 2016-09-29 | -19.93 |
| 2016-09-28 | -25.52 |
| 2016-09-27 | -25.89 |
| 2016-09-26 | -24.96 |
| 2016-09-23 | -23.65 |
| 2016-09-22 | -24.21 |
| 2016-09-21 | -25.70 |
| 2016-09-20 | -25.52 |
| 2016-09-19 | -27.56 |
| 2016-09-15 | -27.94 |
| 2016-09-14 | -28.31 |
| 2016-09-13 | -27.94 |
| 2016-09-12 | -27.56 |
| 2016-09-09 | -26.63 |
| 2016-09-08 | -25.14 |
| 2016-09-07 | -29.61 |
| 2016-09-06 | -26.45 |
| 2016-09-05 | -27.75 |
| 2016-09-02 | -26.63 |
| 2016-09-01 | -28.31 |
| 2016-08-31 | -30.92 |
| 2016-08-30 | -30.73 |
| 2016-08-29 | -33.34 |
| 2016-08-26 | -33.71 |
| 2016-08-25 | -33.52 |
| 2016-08-24 | -30.73 |
| 2016-08-23 | -30.73 |
| 2016-08-22 | -32.78 |
| 2016-08-19 | -33.71 |
| 2016-08-18 | -30.73 |
| 2016-08-17 | -28.31 |
| 2016-08-16 | -27.38 |
| 2016-08-15 | -27.19 |
| 2016-08-12 | -25.52 |
| 2016-08-11 | -25.52 |
| 2016-08-10 | -22.54 |
| 2016-08-09 | -23.10 |
| 2016-08-08 | -22.54 |
| 2016-08-05 | -25.89 |
| 2016-08-04 | -25.52 |
| 2016-08-03 | -25.33 |
| 2016-08-01 | -22.35 |
| 2016-07-29 | -23.84 |
| 2016-07-28 | -25.89 |
| 2016-07-27 | -26.45 |
| 2016-07-26 | -24.40 |
| 2016-07-25 | -24.77 |
| 2016-07-22 | -24.96 |
| 2016-07-21 | -25.14 |
| 2016-07-20 | -24.77 |
| 2016-07-19 | -19.37 |
| 2016-07-18 | -18.25 |
| 2016-07-15 | -16.95 |
| 2016-07-14 | -18.25 |
| 2016-07-13 | -15.65 |
| 2016-07-12 | -15.65 |
| 2016-07-11 | -21.42 |
| 2016-07-08 | -24.03 |
| 2016-07-07 | -24.40 |
| 2016-07-06 | -25.33 |
| 2016-07-05 | -24.59 |
| 2016-07-04 | -22.72 |
| 2016-06-30 | -24.96 |
| 2016-06-29 | -23.84 |
| 2016-06-28 | -24.40 |
| 2016-06-27 | -25.33 |
| 2016-06-24 | -28.68 |
| 2016-06-23 | -27.56 |
| 2016-06-22 | -27.01 |
| 2016-06-21 | -30.54 |
| 2016-06-20 | -29.61 |
| 2016-06-17 | -32.41 |
| 2016-06-16 | -35.39 |
| 2016-06-15 | -34.45 |
| 2016-06-14 | -37.25 |
| 2016-06-13 | -36.69 |
| 2016-06-10 | -36.32 |
| 2016-06-08 | -33.71 |
| 2016-06-07 | -31.85 |
| 2016-06-06 | -33.90 |
| 2016-06-03 | -33.71 |
| 2016-06-02 | -35.01 |
| 2016-06-01 | -36.50 |
| 2016-05-31 | -35.01 |
| 2016-05-30 | -36.50 |
| 2016-05-27 | -37.06 |
| 2016-05-26 | -35.94 |
| 2016-05-25 | -38.36 |
| 2016-05-24 | -43.58 |
| 2016-05-23 | -42.46 |
| 2016-05-20 | -43.21 |
| 2016-05-19 | -44.32 |
| 2016-05-18 | -42.83 |
| 2016-05-17 | -41.90 |
| 2016-05-16 | -44.32 |
| 2016-05-13 | -44.32 |
| 2016-05-12 | -41.90 |
| 2016-05-11 | -40.97 |
| 2016-05-10 | -40.79 |
| 2016-05-09 | -40.60 |
| 2016-05-06 | -38.36 |
| 2016-05-05 | -36.50 |
| 2016-05-04 | -35.20 |
| 2016-05-03 | -33.34 |
| 2016-04-29 | -31.48 |
| 2016-04-28 | -31.29 |
| 2016-04-27 | -31.10 |
| 2016-04-26 | -31.48 |
| 2016-04-25 | -31.66 |
| 2016-04-22 | -32.22 |
| 2016-04-21 | -30.92 |
| 2016-04-20 | -33.15 |
| 2016-04-19 | -30.17 |
| 2016-04-18 | -32.78 |
| 2016-04-15 | -30.17 |
| 2016-04-14 | -30.36 |
| 2016-04-13 | -32.22 |
| 2016-04-12 | -35.94 |
| 2016-04-11 | -36.69 |
| 2016-04-08 | -40.41 |
| 2016-04-07 | -40.23 |
| 2016-04-06 | -39.85 |
| 2016-04-05 | -40.60 |
| 2016-04-01 | -40.79 |
| 2016-03-31 | -40.04 |
| 2016-03-30 | -39.30 |
| 2016-03-29 | -39.67 |
| 2016-03-24 | -38.92 |
| 2016-03-23 | -37.99 |
| 2016-03-22 | -38.18 |
| 2016-03-21 | -36.88 |
| 2016-03-18 | -37.99 |
| 2016-03-17 | -40.41 |
| 2016-03-16 | -43.02 |
| 2016-03-15 | -42.83 |
| 2016-03-14 | -40.97 |
| 2016-03-11 | -41.72 |
| 2016-03-10 | -42.28 |
| 2016-03-09 | -42.83 |
| 2016-03-08 | -40.23 |
| 2016-03-07 | -40.79 |
| 2016-03-04 | -42.83 |
| 2016-03-03 | -45.63 |
| 2016-03-02 | -47.49 |
| 2016-03-01 | -50.47 |
| 2016-02-29 | -51.59 |
| 2016-02-26 | -51.03 |
| 2016-02-25 | -52.33 |
| 2016-02-24 | -49.91 |
| 2016-02-23 | -50.28 |
| 2016-02-22 | -49.72 |
| 2016-02-19 | -50.47 |
| 2016-02-18 | -51.03 |
| 2016-02-17 | -51.59 |
| 2016-02-16 | -52.33 |
| 2016-02-15 | -53.26 |
| 2016-02-12 | -55.68 |
| 2016-02-11 | -54.01 |
| 2016-02-05 | -51.40 |
| 2016-02-04 | -50.28 |
| 2016-02-03 | -53.45 |
| 2016-02-02 | -52.33 |
| 2016-02-01 | -51.03 |
| 2016-01-29 | -51.03 |
| 2016-01-28 | -53.26 |
| 2016-01-27 | -54.19 |
| 2016-01-26 | -53.82 |
| 2016-01-25 | -51.03 |
| 2016-01-22 | -51.40 |
| 2016-01-21 | -56.80 |
| 2016-01-20 | -55.31 |
| 2016-01-19 | -52.52 |
| 2016-01-18 | -53.82 |
| 2016-01-15 | -51.77 |
| 2016-01-14 | -50.10 |
| 2016-01-13 | -49.72 |
| 2016-01-12 | -49.72 |
| 2016-01-11 | -48.42 |
| 2016-01-08 | -46.00 |
| 2016-01-07 | -47.68 |
| 2016-01-06 | -43.02 |
| 2016-01-05 | -46.56 |
| 2016-01-04 | -46.74 |
| 2015-12-31 | -44.70 |
| 2015-12-30 | -44.14 |
| 2015-12-29 | -42.83 |
| 2015-12-28 | -42.83 |
| 2015-12-24 | -41.90 |
| 2015-12-23 | -42.46 |
| 2015-12-22 | -43.02 |
| 2015-12-21 | -43.21 |
| 2015-12-18 | -45.44 |
| 2015-12-17 | -43.95 |
| 2015-12-16 | -44.32 |
| 2015-12-15 | -45.63 |
| 2015-12-14 | -45.63 |
| 2015-12-11 | -46.00 |
| 2015-12-10 | -45.07 |
| 2015-12-09 | -43.39 |
| 2015-12-08 | -43.58 |
| 2015-12-07 | -41.16 |
| 2015-12-04 | -40.41 |
| 2015-12-03 | -39.48 |
| 2015-12-02 | -40.41 |
| 2015-12-01 | -40.97 |
| 2015-11-30 | -41.90 |
| 2015-11-27 | -39.48 |
| 2015-11-26 | -37.06 |
| 2015-11-25 | -38.36 |
| 2015-11-24 | -37.62 |
| 2015-11-23 | -36.69 |
| 2015-11-20 | -35.01 |
| 2015-11-19 | -35.20 |
| 2015-11-18 | -38.18 |
| 2015-11-17 | -37.25 |
| 2015-11-16 | -36.88 |
| 2015-11-13 | -35.94 |
| 2015-11-12 | -34.08 |
| 2015-11-11 | -35.20 |
| 2015-11-10 | -33.34 |
| 2015-11-09 | -33.34 |
| 2015-11-06 | -33.71 |
| 2015-11-05 | -32.78 |
| 2015-11-04 | -32.41 |
| 2015-11-03 | -37.06 |
| 2015-11-02 | -37.25 |
| 2015-10-30 | -37.99 |
| 2015-10-29 | -35.94 |
| 2015-10-28 | -34.64 |
| 2015-10-27 | -32.96 |
| 2015-10-26 | -31.66 |
| 2015-10-23 | -32.22 |
| 2015-10-22 | -32.41 |
| 2015-10-20 | -31.29 |
| 2015-10-19 | -30.54 |
| 2015-10-16 | -30.36 |
| 2015-10-15 | -29.24 |
| 2015-10-14 | -30.73 |
| 2015-10-13 | -27.94 |
| 2015-10-12 | -28.50 |
| 2015-10-09 | -29.99 |
| 2015-10-08 | -29.43 |
| 2015-10-07 | -29.80 |
| 2015-10-06 | -37.06 |
| 2015-10-05 | -38.36 |
| 2015-10-02 | -40.41 |
| 2015-09-30 | -41.72 |
| 2015-09-29 | -44.14 |
| 2015-09-25 | -40.04 |
| 2015-09-24 | -40.23 |
| 2015-09-23 | -40.04 |
| 2015-09-22 | -39.67 |
| 2015-09-21 | -39.48 |
| 2015-09-18 | -38.36 |
| 2015-09-17 | -39.11 |
| 2015-09-16 | -38.55 |
| 2015-09-15 | -38.36 |
| 2015-09-14 | -38.74 |
| 2015-09-11 | -37.25 |
| 2015-09-10 | -37.62 |
| 2015-09-09 | -34.64 |
| 2015-09-08 | -36.50 |
| 2015-09-07 | -36.32 |
| 2015-09-04 | -35.20 |
| 2015-09-02 | -34.08 |
| 2015-09-01 | -34.27 |
| 2015-08-31 | -32.59 |
| 2015-08-28 | -31.10 |
| 2015-08-27 | -32.78 |
| 2015-08-26 | -32.96 |
| 2015-08-25 | -33.90 |
| 2015-08-24 | -34.45 |
| 2015-08-21 | -30.54 |
| 2015-08-20 | -29.61 |
| 2015-08-19 | -29.24 |
| 2015-08-18 | -29.43 |
| 2015-08-17 | -28.68 |
| 2015-08-14 | -28.50 |
| 2015-08-13 | -27.56 |
| 2015-08-12 | -28.87 |
| 2015-08-11 | -28.12 |
| 2015-08-10 | -27.56 |
| 2015-08-07 | -31.10 |
| 2015-08-06 | -32.96 |
| 2015-08-05 | -31.48 |
| 2015-08-04 | -30.92 |
| 2015-08-03 | -30.17 |
| 2015-07-31 | -29.43 |
| 2015-07-30 | -29.24 |
| 2015-07-29 | -28.87 |
| 2015-07-28 | -29.80 |
| 2015-07-27 | -31.10 |
| 2015-07-24 | -27.38 |
| 2015-07-23 | -27.94 |
| 2015-07-22 | -27.94 |
| 2015-07-21 | -27.38 |
| 2015-07-20 | -27.75 |
| 2015-07-17 | -27.19 |
| 2015-07-16 | -26.82 |
| 2015-07-15 | -27.01 |
| 2015-07-14 | -26.26 |
| 2015-07-13 | -22.91 |
| 2015-07-10 | -24.21 |
| 2015-07-09 | -26.82 |
| 2015-07-08 | -32.41 |
| 2015-07-07 | -27.38 |
| 2015-07-06 | -22.35 |
| 2015-07-03 | -19.37 |
| 2015-07-02 | -16.95 |
| 2015-06-30 | -13.79 |
| 2015-06-29 | -14.16 |
| 2015-06-26 | -11.18 |
| 2015-06-25 | -6.71 |
| 2015-06-24 | -4.47 |
| 2015-06-23 | -6.15 |
| 2015-06-22 | -8.76 |
| 2015-06-19 | -9.13 |
| 2015-06-18 | -8.02 |
| 2015-06-17 | -6.73 |
| 2015-06-16 | -11.17 |
| 2015-06-15 | -7.65 |
| 2015-06-12 | -4.87 |
| 2015-06-11 | -7.28 |
| 2015-06-10 | -8.39 |
| 2015-06-09 | -4.13 |
| 2015-06-08 | -10.80 |
| 2015-06-05 | -11.91 |
| 2015-06-04 | -8.95 |
| 2015-06-03 | -7.28 |
| 2015-06-02 | -8.02 |
| 2015-06-01 | -10.80 |
| 2015-05-29 | -13.02 |
| 2015-05-28 | -12.65 |
| 2015-05-27 | -9.50 |
| 2015-05-26 | -8.95 |
| 2015-05-22 | -10.61 |
| 2015-05-21 | -12.46 |
| 2015-05-20 | -10.06 |
| 2015-05-19 | -11.72 |
| 2015-05-18 | -12.83 |
| 2015-05-15 | -11.35 |
| 2015-05-14 | -12.83 |
| 2015-05-13 | -12.65 |
| 2015-05-12 | -11.54 |
| 2015-05-11 | -10.61 |
| 2015-05-08 | -10.24 |
| 2015-05-07 | -12.09 |
| 2015-05-06 | -8.02 |
| 2015-05-05 | -5.98 |
| 2015-05-04 | -2.47 |
| 2015-04-30 | -5.43 |
| 2015-04-29 | -5.24 |
| 2015-04-28 | -4.87 |
| 2015-04-27 | -5.80 |
| 2015-04-24 | -9.13 |
| 2015-04-23 | -8.02 |
| 2015-04-22 | -7.10 |
| 2015-04-21 | -7.84 |
| 2015-04-20 | -8.39 |
| 2015-04-17 | -6.36 |
| 2015-04-16 | -6.54 |
| 2015-04-15 | -9.32 |
| 2015-04-14 | -6.36 |
| 2015-04-13 | -0.43 |
| 2015-04-10 | -1.91 |
| 2015-04-09 | -2.28 |
| 2015-04-08 | -7.47 |
| 2015-04-02 | -18.01 |
| 2015-04-01 | -19.68 |
| 2015-03-31 | -20.79 |
| 2015-03-30 | -20.79 |
| 2015-03-27 | -25.60 |
| 2015-03-26 | -25.23 |
| 2015-03-25 | -25.23 |
| 2015-03-24 | -24.31 |
| 2015-03-23 | -24.12 |
| 2015-03-20 | -23.57 |
| 2015-03-19 | -23.75 |
| 2015-03-18 | -25.97 |
| 2015-03-17 | -26.34 |
| 2015-03-16 | -25.79 |
| 2015-03-13 | -26.34 |
| 2015-03-12 | -28.93 |
| 2015-03-11 | -28.38 |
| 2015-03-10 | -26.71 |
| 2015-03-09 | -26.90 |
| 2015-03-06 | -26.16 |
| 2015-03-05 | -26.34 |
| 2015-03-04 | -25.60 |
| 2015-03-03 | -23.94 |
| 2015-03-02 | -22.64 |
| 2015-02-27 | -22.64 |
| 2015-02-26 | -21.90 |
| 2015-02-25 | -23.20 |
| 2015-02-24 | -24.49 |
| 2015-02-23 | -24.12 |
| 2015-02-18 | -23.75 |
| 2015-02-17 | -23.94 |
| 2015-02-16 | -22.83 |
| 2015-02-13 | -23.57 |
| 2015-02-12 | -23.75 |
| 2015-02-11 | -25.42 |
| 2015-02-10 | -25.05 |
| 2015-02-09 | -24.31 |
| 2015-02-06 | -22.83 |
| 2015-02-05 | -20.79 |
| 2015-02-04 | -20.61 |
| 2015-02-03 | -22.46 |
| 2015-02-02 | -23.01 |
| 2015-01-30 | -20.98 |
| 2015-01-29 | -21.53 |
| 2015-01-28 | -20.61 |
| 2015-01-27 | -20.24 |
| 2015-01-26 | -19.31 |
| 2015-01-23 | -17.83 |
| 2015-01-22 | -17.64 |
| 2015-01-21 | -17.83 |
| 2015-01-20 | -17.64 |
| 2015-01-19 | -18.75 |
| 2015-01-16 | -15.79 |
| 2015-01-15 | -14.87 |
| 2015-01-14 | -15.24 |
| 2015-01-13 | -13.39 |
| 2015-01-12 | -12.65 |
| 2015-01-09 | -11.54 |
| 2015-01-08 | -8.02 |
| 2015-01-07 | -7.47 |
| 2015-01-06 | -8.02 |
| 2015-01-05 | -6.54 |
| 2015-01-02 | -8.76 |
| 2014-12-31 | -10.06 |
| 2014-12-30 | -9.87 |
| 2014-12-29 | -9.32 |
| 2014-12-24 | -8.58 |
| 2014-12-23 | -7.65 |
| 2014-12-22 | -7.84 |
| 2014-12-19 | -11.91 |
| 2014-12-18 | -11.72 |
| 2014-12-17 | -12.65 |
| 2014-12-16 | -11.17 |
| 2014-12-15 | -9.13 |
| 2014-12-12 | -8.02 |
| 2014-12-11 | -9.69 |
| 2014-12-10 | -9.13 |
| 2014-12-09 | -7.84 |
| 2014-12-08 | -5.80 |
| 2014-12-05 | -4.32 |
| 2014-12-04 | -1.73 |
| 2014-12-03 | -6.91 |
| 2014-12-02 | -9.13 |
| 2014-12-01 | -10.98 |
| 2014-11-28 | -10.43 |
| 2014-11-27 | -10.43 |
| 2014-11-26 | -9.69 |
| 2014-11-25 | -10.61 |
| 2014-11-24 | -9.69 |
| 2014-11-21 | -12.65 |
| 2014-11-20 | -13.20 |
| 2014-11-19 | -13.94 |
| 2014-11-18 | -14.13 |
| 2014-11-17 | -12.09 |
| 2014-11-14 | -8.95 |
| 2014-11-13 | -8.02 |
| 2014-11-12 | -10.43 |
| 2014-11-11 | -12.28 |
| 2014-11-10 | -11.72 |
| 2014-11-07 | -13.02 |
| 2014-11-06 | -13.57 |
| 2014-11-05 | -13.39 |
| 2014-11-04 | -12.46 |
| 2014-11-03 | -13.20 |
| 2014-10-31 | -12.09 |
| 2014-10-30 | -13.39 |
| 2014-10-29 | -13.20 |
| 2014-10-28 | -15.05 |
| 2014-10-27 | -17.83 |
| 2014-10-24 | -16.72 |
| 2014-10-23 | -15.42 |
| 2014-10-22 | -15.05 |
| 2014-10-21 | -14.50 |
| 2014-10-20 | -14.50 |
| 2014-10-17 | -13.39 |
| 2014-10-16 | -14.50 |
| 2014-10-15 | -12.46 |
| 2014-10-14 | -12.65 |
| 2014-10-13 | -10.61 |
| 2014-10-10 | -12.28 |
| 2014-10-09 | -13.20 |
| 2014-10-08 | -15.79 |
| 2014-10-07 | -15.98 |
| 2014-10-06 | -14.87 |
| 2014-10-03 | -13.76 |
| 2014-09-30 | -15.98 |
| 2014-09-29 | -17.09 |
| 2014-09-26 | -15.98 |
| 2014-09-25 | -15.05 |
| 2014-09-24 | -14.68 |
| 2014-09-23 | -17.83 |
| 2014-09-22 | -17.09 |
| 2014-09-19 | -14.31 |
| 2014-09-18 | -14.31 |
| 2014-09-17 | -13.76 |
| 2014-09-16 | -15.79 |
| 2014-09-15 | -14.50 |
| 2014-09-12 | -14.50 |
| 2014-09-11 | -13.39 |
| 2014-09-10 | -11.72 |
| 2014-09-08 | -9.87 |
| 2014-09-05 | -9.50 |
| 2014-09-04 | -9.32 |
| 2014-09-03 | -8.02 |
| 2014-09-02 | -9.69 |
| 2014-09-01 | -13.20 |
| 2014-08-29 | -12.65 |
| 2014-08-28 | -13.39 |
| 2014-08-27 | -13.94 |
| 2014-08-26 | -13.57 |
| 2014-08-25 | -13.02 |
| 2014-08-22 | -12.46 |
| 2014-08-21 | -13.02 |
| 2014-08-20 | -13.57 |
| 2014-08-19 | -11.91 |
| 2014-08-18 | -11.54 |
| 2014-08-15 | -10.80 |
| 2014-08-14 | -9.87 |
| 2014-08-13 | -7.10 |
| 2014-08-12 | -8.39 |
| 2014-08-11 | -8.58 |
| 2014-08-08 | -10.24 |
| 2014-08-07 | -9.32 |
| 2014-08-06 | -9.32 |
| 2014-08-05 | -9.13 |
| 2014-08-04 | -7.47 |
| 2014-08-01 | -12.83 |
| 2014-07-31 | -13.20 |
| 2014-07-30 | -13.02 |
| 2014-07-29 | -13.20 |
| 2014-07-28 | -13.02 |
| 2014-07-25 | -17.27 |
| 2014-07-24 | -21.90 |
| 2014-07-23 | -20.98 |
| 2014-07-22 | -23.01 |
| 2014-07-21 | -24.68 |
| 2014-07-18 | -23.75 |
| 2014-07-17 | -23.94 |
| 2014-07-16 | -23.38 |
| 2014-07-15 | -22.64 |
| 2014-07-14 | -22.09 |
| 2014-07-11 | -22.09 |
| 2014-07-10 | -22.64 |
| 2014-07-09 | -22.09 |
| 2014-07-08 | -23.01 |
| 2014-07-07 | -23.38 |
| 2014-07-04 | -23.01 |
| 2014-07-03 | -23.38 |
| 2014-07-02 | -24.12 |
| 2014-06-30 | -25.42 |
| 2014-06-27 | -25.05 |
| 2014-06-26 | -24.86 |
| 2014-06-25 | -24.86 |
| 2014-06-24 | -25.05 |
| 2014-06-23 | -25.05 |
| 2014-06-20 | -24.68 |
| 2014-06-19 | -23.75 |
| 2014-06-18 | -23.57 |
| 2014-06-17 | -22.09 |
| 2014-06-16 | -22.46 |
| 2014-06-13 | -22.09 |
| 2014-06-12 | -21.16 |
| 2014-06-11 | -21.53 |
| 2014-06-10 | -20.42 |
| 2014-06-09 | -20.79 |
| 2014-06-06 | -21.16 |
| 2014-06-05 | -19.68 |
| 2014-06-04 | -19.12 |
| 2014-06-03 | -19.12 |
| 2014-05-30 | -18.20 |
| 2014-05-29 | -20.05 |
| 2014-05-28 | -19.87 |
| 2014-05-27 | -20.79 |
| 2014-05-26 | -19.68 |
| 2014-05-23 | -19.31 |
| 2014-05-22 | -18.38 |
| 2014-05-21 | -18.57 |
| 2014-05-20 | -19.12 |
| 2014-05-19 | -20.05 |
| 2014-05-16 | -20.61 |
| 2014-05-15 | -19.87 |
| 2014-05-14 | -19.53 |
| 2014-05-13 | -20.62 |
| 2014-05-12 | -20.62 |
| 2014-05-09 | -22.79 |
| 2014-05-08 | -21.88 |
| 2014-05-07 | -23.15 |
| 2014-05-05 | -22.61 |
| 2014-05-02 | -22.61 |
| 2014-04-30 | -24.23 |
| 2014-04-29 | -24.23 |
| 2014-04-28 | -24.78 |
| 2014-04-25 | -24.41 |
| 2014-04-24 | -22.79 |
| 2014-04-23 | -23.15 |
| 2014-04-22 | -20.80 |
| 2014-04-17 | -21.88 |
| 2014-04-16 | -20.62 |
| 2014-04-15 | -18.63 |
| 2014-04-14 | -17.18 |
| 2014-04-11 | -18.08 |
| 2014-04-10 | -18.08 |
| 2014-04-09 | -19.53 |
| 2014-04-08 | -18.45 |
| 2014-04-07 | -20.07 |
| 2014-04-04 | -21.16 |
| 2014-04-03 | -21.70 |
| 2014-04-02 | -22.24 |
| 2014-04-01 | -22.42 |
| 2014-03-31 | -20.98 |
| 2014-03-28 | -22.97 |
| 2014-03-27 | -22.97 |
| 2014-03-26 | -22.79 |
| 2014-03-25 | -22.79 |
| 2014-03-24 | -23.15 |
| 2014-03-21 | -22.61 |
| 2014-03-20 | -26.95 |
| 2014-03-19 | -27.85 |
| 2014-03-18 | -28.39 |
| 2014-03-17 | -28.75 |
| 2014-03-14 | -29.48 |
| 2014-03-13 | -31.83 |
| 2014-03-12 | -31.65 |
| 2014-03-11 | -31.29 |
| 2014-03-10 | -31.10 |
| 2014-03-07 | -30.92 |
| 2014-03-06 | -29.48 |
| 2014-03-05 | -28.93 |
| 2014-03-04 | -28.03 |
| 2014-03-03 | -29.12 |
| 2014-02-28 | -28.21 |
| 2014-02-27 | -28.21 |
| 2014-02-26 | -28.57 |
| 2014-02-25 | -28.57 |
| 2014-02-24 | -28.21 |
| 2014-02-21 | -28.21 |
| 2014-02-20 | -28.75 |
| 2014-02-19 | -27.31 |
| 2014-02-18 | -27.13 |
| 2014-02-17 | -26.40 |
| 2014-02-14 | -28.39 |
| 2014-02-13 | -29.12 |
| 2014-02-12 | -26.22 |
| 2014-02-11 | -26.40 |
| 2014-02-10 | -26.95 |
| 2014-02-07 | -26.40 |
| 2014-02-06 | -27.67 |
| 2014-02-05 | -29.66 |
| 2014-02-04 | -29.48 |
| 2014-01-30 | -29.84 |
| 2014-01-29 | -28.93 |
| 2014-01-28 | -28.75 |
| 2014-01-27 | -28.93 |
| 2014-01-24 | -27.49 |
| 2014-01-23 | -26.40 |
| 2014-01-22 | -24.78 |
| 2014-01-21 | -25.32 |
| 2014-01-20 | -25.14 |
| 2014-01-17 | -24.23 |
| 2014-01-16 | -24.23 |
| 2014-01-15 | -21.88 |
| 2014-01-14 | -23.51 |
| 2014-01-13 | -23.87 |
| 2014-01-10 | -23.15 |
| 2014-01-09 | -24.78 |
| 2014-01-08 | -23.87 |
| 2014-01-07 | -24.59 |
| 2014-01-06 | -26.58 |
| 2014-01-03 | -25.50 |
| 2014-01-02 | -24.41 |
| 2013-12-31 | -21.16 |
| 2013-12-30 | -21.52 |
| 2013-12-27 | -19.53 |
| 2013-12-24 | -18.99 |
| 2013-12-23 | -19.89 |
| 2013-12-20 | -20.07 |
| 2013-12-19 | -19.53 |
| 2013-12-18 | -17.54 |
| 2013-12-17 | -17.00 |
| 2013-12-16 | -16.64 |
| 2013-12-13 | -15.19 |
| 2013-12-12 | -15.73 |
| 2013-12-11 | -14.47 |
| 2013-12-10 | -11.03 |
| 2013-12-09 | -8.86 |
| 2013-12-06 | -8.50 |
| 2013-12-05 | -6.87 |
| 2013-12-04 | -7.60 |
| 2013-12-03 | -6.51 |
| 2013-12-02 | -5.43 |
| 2013-11-29 | -5.97 |
| 2013-11-28 | -6.15 |
| 2013-11-27 | -7.60 |
| 2013-11-26 | -9.22 |
| 2013-11-25 | -7.78 |
| 2013-11-22 | -7.05 |
| 2013-11-21 | -7.96 |
| 2013-11-20 | -10.67 |
| 2013-11-19 | -12.12 |
| 2013-11-18 | -11.58 |
| 2013-11-15 | -13.38 |
| 2013-11-14 | -15.73 |
| 2013-11-13 | -15.92 |
| 2013-11-12 | -14.83 |
| 2013-11-11 | -14.83 |
| 2013-11-08 | -15.55 |
| 2013-11-07 | -14.11 |
| 2013-11-06 | -13.20 |
| 2013-11-05 | -12.30 |
| 2013-11-04 | -11.94 |
| 2013-11-01 | -12.48 |
| 2013-10-31 | -13.93 |
| 2013-10-30 | -12.84 |
| 2013-10-29 | -14.83 |
| 2013-10-28 | -15.55 |
| 2013-10-25 | -15.73 |
| 2013-10-24 | -13.93 |
| 2013-10-23 | -12.48 |
| 2013-10-22 | -12.66 |
| 2013-10-21 | -12.12 |
| 2013-10-18 | -11.58 |
| 2013-10-17 | -11.21 |
| 2013-10-16 | -14.83 |
| 2013-10-15 | -14.11 |
| 2013-10-11 | -15.01 |
| 2013-10-10 | -15.37 |
| 2013-10-09 | -14.83 |
| 2013-10-08 | -15.37 |
| 2013-10-07 | -16.64 |
| 2013-10-04 | -15.19 |
| 2013-10-03 | -15.01 |
| 2013-10-02 | -16.64 |
| 2013-09-30 | -16.10 |
| 2013-09-27 | -14.65 |
| 2013-09-26 | -15.37 |
| 2013-09-25 | -14.11 |
| 2013-09-24 | -11.21 |
| 2013-09-23 | -9.77 |
| 2013-09-19 | -8.14 |
| 2013-09-18 | -10.13 |
| 2013-09-17 | -8.86 |
| 2013-09-16 | -6.33 |
| 2013-09-13 | -8.50 |
| 2013-09-12 | -5.61 |
| 2013-09-11 | -3.44 |
| 2013-09-10 | -5.43 |
| 2013-09-09 | -11.58 |
| 2013-09-06 | -11.03 |
| 2013-09-05 | -13.38 |
| 2013-09-04 | -12.66 |
| 2013-09-03 | -11.58 |
| 2013-09-02 | -15.55 |
| 2013-08-30 | -17.36 |
| 2013-08-29 | -16.82 |
| 2013-08-28 | -17.00 |
| 2013-08-27 | -13.75 |
| 2013-08-26 | -10.31 |
| 2013-08-23 | -10.85 |
| 2013-08-22 | -11.39 |
| 2013-08-21 | -15.37 |
| 2013-08-20 | -15.01 |
| 2013-08-19 | -11.58 |
| 2013-08-16 | -11.76 |
| 2013-08-15 | -10.85 |
| 2013-08-13 | -6.87 |
| 2013-08-12 | -12.84 |
| 2013-08-09 | -16.64 |
| 2013-08-08 | -24.41 |
| 2013-08-07 | -26.22 |
| 2013-08-06 | -24.59 |
| 2013-08-05 | -25.32 |
| 2013-08-02 | -24.78 |
| 2013-08-01 | -24.78 |
| 2013-07-31 | -25.14 |
| 2013-07-30 | -26.40 |
| 2013-07-29 | -22.61 |
| 2013-07-26 | -23.33 |
| 2013-07-25 | -22.42 |
| 2013-07-24 | -21.88 |
| 2013-07-23 | -21.70 |
| 2013-07-22 | -26.40 |
| 2013-07-19 | -24.59 |
| 2013-07-18 | -24.96 |
| 2013-07-17 | -25.86 |
| 2013-07-16 | -28.03 |
| 2013-07-15 | -26.58 |
| 2013-07-12 | -27.13 |
| 2013-07-11 | -24.59 |
| 2013-07-10 | -27.13 |
| 2013-07-09 | -28.57 |
| 2013-07-08 | -25.68 |
| 2013-07-05 | -24.59 |
| 2013-07-04 | -29.66 |
| 2013-07-03 | -33.27 |
| 2013-07-02 | -28.57 |
| 2013-06-28 | -26.58 |
| 2013-06-27 | -26.95 |
| 2013-06-26 | -24.23 |
| 2013-06-25 | -24.41 |
| 2013-06-24 | -20.80 |
| 2013-06-21 | -17.72 |
| 2013-06-20 | -21.34 |
| 2013-06-19 | -18.27 |
| 2013-06-18 | -15.37 |
| 2013-06-17 | -15.19 |
| 2013-06-14 | -16.64 |
| 2013-06-13 | -16.82 |
| 2013-06-11 | -12.84 |
| 2013-06-10 | -9.95 |
| 2013-06-07 | -9.59 |
| 2013-06-06 | -10.31 |
| 2013-06-05 | -9.04 |
| 2013-06-04 | -8.50 |
| 2013-06-03 | -8.32 |
| 2013-05-31 | -8.50 |
| 2013-05-30 | -7.05 |
| 2013-05-29 | -5.43 |
| 2013-05-28 | -3.08 |
| 2013-05-27 | -5.07 |
| 2013-05-24 | -3.44 |
| 2013-05-23 | -3.98 |
| 2013-05-22 | 0.36 |
| 2013-05-21 | 0.18 |
| 2013-05-20 | -2.35 |
| 2013-05-16 | -5.61 |
| 2013-05-15 | -5.61 |
| 2013-05-14 | -0.05 |
| 2013-05-13 | 1.16 |
| 2013-05-10 | 1.85 |
| 2013-05-09 | 2.19 |
| 2013-05-08 | 2.71 |
| 2013-05-07 | 1.85 |
| 2013-05-06 | 0.29 |
| 2013-05-03 | -0.74 |
| 2013-05-02 | 0.98 |
| 2013-04-30 | 3.06 |
| 2013-04-29 | 2.02 |
| 2013-04-26 | 8.75 |
| 2013-04-25 | 10.48 |
| 2013-04-24 | 9.10 |
| 2013-04-23 | 7.37 |
| 2013-04-22 | 9.62 |
| 2013-04-19 | 9.10 |
| 2013-04-18 | 6.68 |
| 2013-04-17 | 7.54 |
| 2013-04-16 | 8.41 |
| 2013-04-15 | 8.75 |
| 2013-04-12 | 11.34 |
| 2013-04-11 | 13.07 |
| 2013-04-10 | 13.59 |
| 2013-04-09 | 12.20 |
| 2013-04-08 | 9.62 |
| 2013-04-05 | 11.00 |
| 2013-04-03 | 15.48 |
| 2013-04-02 | 17.56 |
| 2013-03-28 | 19.45 |
| 2013-03-27 | 19.97 |
| 2013-03-26 | 21.87 |
| 2013-03-25 | 21.70 |
| 2013-03-22 | 19.63 |
| 2013-03-21 | 20.15 |
| 2013-03-20 | 21.18 |
| 2013-03-19 | 17.90 |
| 2013-03-18 | 20.32 |
| 2013-03-15 | 23.25 |
| 2013-03-14 | 24.46 |
| 2013-03-13 | 24.63 |
| 2013-03-12 | 27.74 |
| 2013-03-11 | 29.47 |
| 2013-03-08 | 29.98 |
| 2013-03-07 | 25.67 |
| 2013-03-06 | 25.67 |
| 2013-03-05 | 24.98 |
| 2013-03-04 | 26.88 |
| 2013-03-01 | 29.47 |
| 2013-02-28 | 32.75 |
| 2013-02-27 | 26.36 |
| 2013-02-26 | 24.63 |
| 2013-02-25 | 27.57 |
| 2013-02-22 | 28.60 |
| 2013-02-21 | 31.19 |
| 2013-02-20 | 33.09 |
| 2013-02-19 | 34.30 |
| 2013-02-18 | 37.93 |
| 2013-02-15 | 40.69 |
| 2013-02-14 | 42.41 |
| 2013-02-08 | 41.38 |
| 2013-02-07 | 40.69 |
| 2013-02-06 | 45.00 |
| 2013-02-05 | 44.83 |
| 2013-02-04 | 47.25 |
| 2013-02-01 | 48.46 |
| 2013-01-31 | 49.32 |
| 2013-01-30 | 51.04 |
| 2013-01-29 | 49.66 |
| 2013-01-28 | 48.80 |
| 2013-01-25 | 47.07 |
| 2013-01-24 | 47.59 |
| 2013-01-23 | 50.70 |
| 2013-01-22 | 50.70 |
| 2013-01-21 | 50.53 |
| 2013-01-18 | 49.49 |
| 2013-01-17 | 47.76 |
| 2013-01-16 | 49.84 |
| 2013-01-15 | 51.74 |
| 2013-01-14 | 52.77 |
| 2013-01-11 | 50.53 |
| 2013-01-10 | 53.46 |
| 2013-01-09 | 50.70 |
| 2013-01-08 | 51.56 |
| 2013-01-07 | 54.32 |
| 2013-01-04 | 53.29 |
| 2013-01-03 | 54.32 |
| 2013-01-02 | 52.08 |
| 2012-12-31 | 45.35 |
| 2012-12-28 | 44.31 |
| 2012-12-27 | 43.79 |
| 2012-12-24 | 42.59 |
| 2012-12-21 | 40.86 |
| 2012-12-20 | 43.79 |
| 2012-12-19 | 44.14 |
| 2012-12-18 | 42.59 |
| 2012-12-17 | 43.28 |
| 2012-12-14 | 43.10 |
| 2012-12-13 | 40.17 |
| 2012-12-12 | 40.17 |
| 2012-12-11 | 37.41 |
| 2012-12-10 | 36.54 |
| 2012-12-07 | 36.37 |
| 2012-12-06 | 33.61 |
| 2012-12-05 | 33.44 |
| 2012-12-04 | 29.81 |
| 2012-12-03 | 31.02 |
| 2012-11-30 | 34.99 |
| 2012-11-29 | 33.44 |
| 2012-11-28 | 32.57 |
| 2012-11-27 | 34.30 |
| 2012-11-26 | 35.16 |
| 2012-11-23 | 35.85 |
| 2012-11-22 | 33.09 |
| 2012-11-21 | 31.71 |
| 2012-11-20 | 28.60 |
| 2012-11-19 | 29.29 |
| 2012-11-16 | 27.57 |
| 2012-11-15 | 27.74 |
| 2012-11-14 | 29.12 |
| 2012-11-13 | 27.05 |
| 2012-11-12 | 30.16 |
| 2012-11-09 | 31.88 |
| 2012-11-08 | 33.96 |
| 2012-11-07 | 39.82 |
| 2012-11-06 | 39.65 |
| 2012-11-05 | 39.31 |
| 2012-11-02 | 38.44 |
| 2012-11-01 | 35.51 |
| 2012-10-31 | 32.92 |
| 2012-10-30 | 29.64 |
| 2012-10-29 | 28.26 |
| 2012-10-26 | 29.98 |
| 2012-10-25 | 34.99 |
| 2012-10-24 | 35.68 |
| 2012-10-22 | 32.92 |
| 2012-10-19 | 33.09 |
| 2012-10-18 | 33.44 |
| 2012-10-17 | 30.50 |
| 2012-10-16 | 28.43 |
| 2012-10-15 | 31.19 |
| 2012-10-12 | 30.16 |
| 2012-10-11 | 26.01 |
| 2012-10-10 | 23.08 |
| 2012-10-09 | 23.60 |
| 2012-10-08 | 22.39 |
| 2012-10-05 | 23.77 |
| 2012-10-04 | 22.73 |
| 2012-10-03 | 22.22 |
| 2012-09-28 | 22.22 |
| 2012-09-27 | 19.80 |
| 2012-09-26 | 19.45 |
| 2012-09-25 | 22.73 |
| 2012-09-24 | 22.04 |
| 2012-09-21 | 23.08 |
| 2012-09-20 | 21.53 |
| 2012-09-19 | 24.98 |
| 2012-09-18 | 23.94 |
| 2012-09-17 | 26.01 |
| 2012-09-14 | 26.88 |
| 2012-09-13 | 17.90 |
| 2012-09-12 | 18.94 |
| 2012-09-11 | 16.17 |
| 2012-09-10 | 16.52 |
| 2012-09-07 | 16.00 |
| 2012-09-06 | 7.20 |
| 2012-09-05 | 6.85 |
| 2012-09-04 | 10.48 |
| 2012-09-03 | 12.72 |
| 2012-08-31 | 11.51 |
| 2012-08-30 | 13.24 |
| 2012-08-29 | 12.20 |
| 2012-08-28 | 15.14 |
| 2012-08-27 | 16.35 |
| 2012-08-24 | 18.59 |
| 2012-08-23 | 22.04 |
| 2012-08-22 | 21.70 |
| 2012-08-21 | 25.15 |
| 2012-08-20 | 26.19 |
| 2012-08-17 | 27.57 |
| 2012-08-16 | 24.29 |
| 2012-08-15 | 24.81 |
| 2012-08-14 | 29.64 |
| 2012-08-13 | 27.40 |
| 2012-08-10 | 32.06 |
| 2012-08-09 | 33.09 |
| 2012-08-08 | 36.03 |
| 2012-08-07 | 33.61 |
| 2012-08-06 | 32.23 |
| 2012-08-03 | 31.37 |
| 2012-08-02 | 26.19 |
| 2012-08-01 | 27.05 |
| 2012-07-31 | 23.43 |
| 2012-07-30 | 19.28 |
| 2012-07-27 | 14.28 |
| 2012-07-26 | 11.00 |
| 2012-07-25 | 11.86 |
| 2012-07-24 | 13.24 |
| 2012-07-23 | 15.14 |
| 2012-07-20 | 20.32 |
| 2012-07-19 | 18.94 |
| 2012-07-18 | 14.10 |
| 2012-07-17 | 15.83 |
| 2012-07-16 | 14.97 |
| 2012-07-13 | 15.14 |
| 2012-07-12 | 11.17 |
| 2012-07-11 | 11.17 |
| 2012-07-10 | 11.00 |
| 2012-07-09 | 13.76 |
| 2012-07-06 | 18.59 |
| 2012-07-05 | 19.63 |
| 2012-07-04 | 19.97 |
| 2012-07-03 | 14.45 |
| 2012-06-29 | 9.44 |
| 2012-06-28 | 5.13 |
| 2012-06-27 | 8.23 |
| 2012-06-26 | 8.23 |
| 2012-06-25 | 8.41 |
| 2012-06-22 | 11.51 |
| 2012-06-21 | 15.48 |
| 2012-06-20 | 19.63 |
| 2012-06-19 | 19.45 |
| 2012-06-18 | 20.66 |
| 2012-06-15 | 18.25 |
| 2012-06-14 | 17.90 |
| 2012-06-13 | 18.59 |
| 2012-06-12 | 16.35 |
| 2012-06-11 | 16.35 |
| 2012-06-08 | 13.24 |
| 2012-06-07 | 12.55 |
| 2012-06-06 | 13.41 |
| 2012-06-05 | 13.59 |
| 2012-06-04 | 15.31 |
| 2012-06-01 | 21.18 |
| 2012-05-31 | 24.12 |
| 2012-05-30 | 24.46 |
| 2012-05-29 | 26.53 |
| 2012-05-28 | 20.24 |
| 2012-05-25 | 18.58 |
| 2012-05-24 | 20.24 |
| 2012-05-23 | 20.41 |
| 2012-05-22 | 23.40 |
| 2012-05-21 | 22.90 |
| 2012-05-18 | 23.74 |
| 2012-05-17 | 25.07 |
| 2012-05-16 | 25.73 |
| 2012-05-15 | 35.04 |
| 2012-05-14 | 32.72 |
| 2012-05-11 | 35.38 |
| 2012-05-10 | 37.71 |
| 2012-05-09 | 38.37 |
| 2012-05-08 | 41.20 |
| 2012-05-07 | 43.03 |
| 2012-05-04 | 47.02 |
| 2012-05-03 | 49.02 |
| 2012-05-02 | 50.18 |
| 2012-04-30 | 48.18 |
| 2012-04-27 | 42.53 |
| 2012-04-26 | 43.36 |
| 2012-04-25 | 42.03 |
| 2012-04-24 | 42.86 |
| 2012-04-23 | 42.86 |
| 2012-04-20 | 46.02 |
| 2012-04-19 | 46.52 |
| 2012-04-18 | 44.86 |
| 2012-04-17 | 44.03 |
| 2012-04-16 | 44.03 |
| 2012-04-13 | 45.02 |
| 2012-04-12 | 42.20 |
| 2012-04-11 | 43.36 |
| 2012-04-10 | 43.36 |
| 2012-04-05 | 46.69 |
| 2012-04-03 | 48.35 |
| 2012-04-02 | 46.85 |
| 2012-03-30 | 44.86 |
| 2012-03-29 | 45.19 |
| 2012-03-28 | 47.85 |
| 2012-03-27 | 48.35 |
| 2012-03-26 | 46.19 |
| 2012-03-23 | 46.52 |
| 2012-03-22 | 46.35 |
| 2012-03-21 | 46.69 |
| 2012-03-20 | 50.84 |
| 2012-03-19 | 54.67 |
| 2012-03-16 | 58.66 |
| 2012-03-15 | 58.33 |
| 2012-03-14 | 60.49 |
| 2012-03-13 | 61.16 |
| 2012-03-12 | 57.83 |
| 2012-03-09 | 57.16 |
| 2012-03-08 | 56.50 |
| 2012-03-07 | 55.33 |
| 2012-03-06 | 56.83 |
| 2012-03-05 | 62.82 |
| 2012-03-02 | 65.81 |
| 2012-03-01 | 63.32 |
| 2012-02-29 | 65.48 |
| 2012-02-28 | 67.31 |
| 2012-02-27 | 63.82 |
| 2012-02-24 | 66.98 |
| 2012-02-23 | 67.97 |
| 2012-02-22 | 69.31 |
| 2012-02-21 | 67.97 |
| 2012-02-20 | 68.64 |
| 2012-02-17 | 71.30 |
| 2012-02-16 | 70.30 |
| 2012-02-15 | 71.63 |
| 2012-02-14 | 65.48 |
| 2012-02-13 | 68.31 |
| 2012-02-10 | 67.64 |
| 2012-02-09 | 72.63 |
| 2012-02-08 | 70.97 |
| 2012-02-07 | 65.65 |
| 2012-02-06 | 68.97 |
| 2012-02-03 | 67.31 |
| 2012-02-02 | 67.31 |
| 2012-02-01 | 61.32 |
| 2012-01-31 | 61.99 |
| 2012-01-30 | 59.99 |
| 2012-01-27 | 67.31 |
| 2012-01-26 | 69.64 |
| 2012-01-20 | 64.65 |
| 2012-01-19 | 64.98 |
| 2012-01-18 | 63.82 |
| 2012-01-17 | 65.98 |
| 2012-01-16 | 55.50 |
| 2012-01-13 | 58.99 |
| 2012-01-12 | 54.84 |
| 2012-01-11 | 57.50 |
| 2012-01-10 | 51.68 |
| 2012-01-09 | 45.02 |
| 2012-01-06 | 39.54 |
| 2012-01-05 | 43.69 |
| 2012-01-04 | 41.20 |
| 2012-01-03 | 44.03 |
| 2011-12-30 | 39.37 |
| 2011-12-29 | 39.37 |
| 2011-12-28 | 41.53 |
| 2011-12-23 | 44.19 |
| 2011-12-22 | 39.20 |
| 2011-12-21 | 41.36 |
| 2011-12-20 | 38.70 |
| 2011-12-19 | 40.53 |
| 2011-12-16 | 44.03 |
| 2011-12-15 | 42.53 |
| 2011-12-14 | 47.02 |
| 2011-12-13 | 50.68 |
| 2011-12-12 | 50.68 |
| 2011-12-09 | 51.34 |
| 2011-12-08 | 56.83 |
| 2011-12-07 | 58.16 |
| 2011-12-06 | 54.34 |
| 2011-12-05 | 56.83 |
| 2011-12-02 | 55.17 |
| 2011-12-01 | 58.16 |
| 2011-11-30 | 45.52 |
| 2011-11-29 | 48.18 |
| 2011-11-28 | 45.36 |
| 2011-11-25 | 43.53 |
| 2011-11-24 | 51.51 |
| 2011-11-23 | 49.35 |
| 2011-11-22 | 57.16 |
| 2011-11-21 | 57.50 |
| 2011-11-18 | 65.65 |
| 2011-11-17 | 69.31 |
| 2011-11-16 | 70.64 |
| 2011-11-15 | 71.63 |
| 2011-11-14 | 74.29 |
| 2011-11-11 | 66.64 |
| 2011-11-10 | 63.82 |
| 2011-11-09 | 72.96 |
| 2011-11-08 | 68.64 |
| 2011-11-07 | 67.31 |
| 2011-11-04 | 69.97 |
| 2011-11-03 | 64.15 |
| 2011-11-02 | 67.64 |
| 2011-11-01 | 61.82 |
| 2011-10-31 | 64.48 |
| 2011-10-28 | 67.31 |
| 2011-10-27 | 65.48 |
| 2011-10-26 | 55.17 |
| 2011-10-25 | 53.17 |
| 2011-10-24 | 45.52 |
| 2011-10-21 | 35.21 |
| 2011-10-20 | 30.89 |
| 2011-10-19 | 34.05 |
| 2011-10-18 | 33.88 |
| 2011-10-17 | 42.70 |
| 2011-10-14 | 38.37 |
| 2011-10-13 | 41.20 |
| 2011-10-12 | 36.04 |
| 2011-10-11 | 35.88 |
| 2011-10-10 | 27.06 |
| 2011-10-07 | 24.90 |
| 2011-10-06 | 17.58 |
| 2011-10-04 | 9.77 |
| 2011-10-03 | 16.58 |
| 2011-09-30 | 17.58 |
| 2011-09-28 | 27.73 |
| 2011-09-27 | 32.05 |
| 2011-09-26 | 21.41 |
| 2011-09-23 | 24.23 |
| 2011-09-22 | 29.39 |
| 2011-09-21 | 42.36 |
| 2011-09-20 | 43.19 |
| 2011-09-19 | 37.37 |
| 2011-09-16 | 65.15 |
| 2011-09-15 | 60.99 |
| 2011-09-14 | 57.50 |
| 2011-09-12 | 56.33 |
| 2011-09-09 | 64.15 |
| 2011-09-08 | 65.31 |
| 2011-09-07 | 65.48 |
| 2011-09-06 | 62.49 |
| 2011-09-05 | 60.32 |
| 2011-09-02 | 65.81 |
| 2011-09-01 | 71.97 |
| 2011-08-31 | 73.63 |
| 2011-08-30 | 70.64 |
| 2011-08-29 | 70.64 |
| 2011-08-26 | 66.31 |
| 2011-08-25 | 69.31 |
| 2011-08-24 | 65.15 |
| 2011-08-23 | 67.31 |
| 2011-08-22 | 60.99 |
| 2011-08-19 | 61.82 |
| 2011-08-18 | 68.31 |
| 2011-08-17 | 66.98 |
| 2011-08-16 | 56.17 |
| 2011-08-15 | 55.67 |
| 2011-08-12 | 49.51 |
| 2011-08-11 | 50.51 |
| 2011-08-10 | 52.84 |
| 2011-08-09 | 54.84 |
| 2011-08-08 | 65.31 |
| 2011-08-05 | 71.97 |
| 2011-08-04 | 80.95 |
| 2011-08-03 | 76.96 |
| 2011-08-02 | 81.94 |
| 2011-08-01 | 86.93 |
| 2011-07-29 | 86.93 |
| 2011-07-28 | 90.59 |
| 2011-07-27 | 91.26 |
| 2011-07-26 | 92.92 |
| 2011-07-25 | 91.26 |
| 2011-07-22 | 87.60 |
| 2011-07-21 | 80.61 |
| 2011-07-20 | 78.95 |
| 2011-07-19 | 72.63 |
| 2011-07-18 | 68.31 |
| 2011-07-15 | 69.64 |
| 2011-07-14 | 72.63 |
| 2011-07-13 | 70.64 |
| 2011-07-12 | 68.64 |
| 2011-07-11 | 74.96 |
| 2011-07-08 | 79.28 |
| 2011-07-07 | 78.62 |
| 2011-07-06 | 77.29 |
| 2011-07-05 | 77.62 |
| 2011-07-04 | 76.62 |
| 2011-06-30 | 74.29 |
| 2011-06-29 | 71.63 |
| 2011-06-28 | 71.63 |
| 2011-06-27 | 70.30 |
| 2011-06-24 | 72.96 |
| 2011-06-23 | 69.64 |
| 2011-06-22 | 69.64 |
| 2011-06-21 | 69.64 |
| 2011-06-20 | 67.31 |
| 2011-06-17 | 69.64 |
| 2011-06-16 | 70.64 |
| 2011-06-15 | 72.96 |
| 2011-06-14 | 71.63 |
| 2011-06-13 | 68.64 |
| 2011-06-10 | 67.97 |
| 2011-06-09 | 70.64 |
| 2011-06-08 | 70.97 |
| 2011-06-07 | 71.63 |
| 2011-06-03 | 66.64 |
| 2011-06-02 | 71.30 |
| 2011-06-01 | 73.96 |
| 2011-05-31 | 74.96 |
| 2011-05-30 | 69.97 |
| 2011-05-27 | 68.64 |
| 2011-05-26 | 65.15 |
| 2011-05-25 | 63.82 |
| 2011-05-24 | 64.65 |
| 2011-05-23 | 63.82 |
| 2011-05-20 | 67.97 |
| 2011-05-19 | 67.97 |
| 2011-05-18 | 65.31 |
| 2011-05-17 | 61.99 |
| 2011-05-16 | 60.49 |
| 2011-05-13 | 65.65 |
| 2011-05-12 | 64.98 |
| 2011-05-11 | 68.97 |
| 2011-05-09 | 73.63 |
| 2011-05-06 | 73.63 |
| 2011-05-05 | 74.29 |
| 2011-05-04 | 74.63 |
| 2011-05-03 | 76.96 |
| 2011-04-29 | 79.95 |
| 2011-04-28 | 79.62 |
| 2011-04-27 | 72.30 |
| 2011-04-26 | 73.30 |
| 2011-04-21 | 71.97 |
| 2011-04-20 | 70.54 |
| 2011-04-19 | 69.89 |
| 2011-04-18 | 71.52 |
| 2011-04-15 | 72.83 |
| 2011-04-14 | 74.79 |
| 2011-04-13 | 72.83 |
| 2011-04-12 | 72.83 |
| 2011-04-11 | 74.79 |
| 2011-04-08 | 73.48 |
| 2011-04-07 | 74.14 |
| 2011-04-06 | 73.16 |
| 2011-04-04 | 73.16 |
| 2011-04-01 | 75.12 |
| 2011-03-31 | 73.16 |
| 2011-03-30 | 73.48 |
| 2011-03-29 | 70.22 |
| 2011-03-28 | 68.26 |
| 2011-03-25 | 66.95 |
| 2011-03-24 | 72.18 |
| 2011-03-23 | 75.44 |
| 2011-03-22 | 93.09 |
| 2011-03-21 | 93.41 |
| 2011-03-18 | 87.86 |
| 2011-03-17 | 88.84 |
| 2011-03-16 | 87.53 |
| 2011-03-15 | 85.57 |
| 2011-03-14 | 90.14 |
| 2011-03-11 | 87.20 |
| 2011-03-10 | 90.80 |
| 2011-03-09 | 92.43 |
| 2011-03-08 | 92.11 |
| 2011-03-07 | 88.51 |
| 2011-03-04 | 84.92 |
| 2011-03-03 | 82.30 |
| 2011-03-02 | 79.69 |
| 2011-03-01 | 82.30 |
| 2011-02-28 | 81.32 |
| 2011-02-25 | 79.69 |
| 2011-02-24 | 77.40 |
| 2011-02-23 | 81.00 |
| 2011-02-22 | 80.34 |
| 2011-02-21 | 84.92 |
| 2011-02-18 | 88.18 |
| 2011-02-17 | 86.55 |
| 2011-02-16 | 85.90 |
| 2011-02-15 | 85.24 |
| 2011-02-14 | 85.24 |
| 2011-02-11 | 78.71 |
| 2011-02-10 | 79.69 |
| 2011-02-09 | 82.30 |
| 2011-02-08 | 84.59 |
| 2011-02-07 | 85.24 |
| 2011-02-02 | 86.88 |
| 2011-02-01 | 85.90 |
| 2011-01-31 | 85.90 |
| 2011-01-28 | 88.18 |
| 2011-01-27 | 88.51 |
| 2011-01-26 | 88.18 |
| 2011-01-25 | 86.88 |
| 2011-01-24 | 88.51 |
| 2011-01-21 | 92.11 |
| 2011-01-20 | 96.68 |
| 2011-01-19 | 101.58 |
| 2011-01-18 | 102.56 |
| 2011-01-17 | 103.21 |
| 2011-01-14 | 108.44 |
| 2011-01-13 | 108.44 |
| 2011-01-12 | 110.73 |
| 2011-01-11 | 106.48 |
| 2011-01-10 | 105.17 |
| 2011-01-07 | 106.81 |
| 2011-01-06 | 112.03 |
| 2011-01-05 | 111.71 |
| 2011-01-04 | 110.40 |
| 2011-01-03 | 103.54 |
| 2010-12-31 | 98.31 |
| 2010-12-30 | 96.35 |
| 2010-12-29 | 96.35 |
| 2010-12-28 | 91.78 |
| 2010-12-24 | 95.70 |
| 2010-12-23 | 96.35 |
| 2010-12-22 | 96.35 |
| 2010-12-21 | 94.72 |
| 2010-12-20 | 91.45 |
| 2010-12-17 | 91.45 |
| 2010-12-16 | 91.78 |
| 2010-12-15 | 92.11 |
| 2010-12-14 | 95.70 |
| 2010-12-13 | 90.14 |
| 2010-12-10 | 87.86 |
| 2010-12-09 | 91.45 |
| 2010-12-08 | 92.43 |
| 2010-12-07 | 91.12 |
| 2010-12-06 | 90.80 |
| 2010-12-03 | 91.45 |
| 2010-12-02 | 96.68 |
| 2010-12-01 | 105.83 |
| 2010-11-30 | 100.60 |
| 2010-11-29 | 99.62 |
| 2010-11-26 | 100.60 |
| 2010-11-25 | 104.85 |
| 2010-11-24 | 103.87 |
| 2010-11-23 | 101.91 |
| 2010-11-22 | 107.13 |
| 2010-11-19 | 107.13 |
| 2010-11-18 | 107.46 |
| 2010-11-17 | 102.56 |
| 2010-11-16 | 110.40 |
| 2010-11-15 | 115.30 |
| 2010-11-12 | 124.45 |
| 2010-11-11 | 130.00 |
| 2010-11-10 | 126.74 |
| 2010-11-09 | 129.35 |
| 2010-11-08 | 134.58 |
| 2010-11-05 | 133.27 |
| 2010-11-04 | 129.02 |
| 2010-11-03 | 126.74 |
| 2010-11-02 | 125.43 |
| 2010-11-01 | 128.37 |
| 2010-10-29 | 118.90 |
| 2010-10-28 | 125.10 |
| 2010-10-27 | 130.66 |
| 2010-10-26 | 145.03 |
| 2010-10-25 | 142.75 |
| 2010-10-22 | 133.92 |
| 2010-10-21 | 130.33 |
| 2010-10-20 | 124.78 |
| 2010-10-19 | 129.02 |
| 2010-10-18 | 125.76 |
| 2010-10-15 | 130.98 |
| 2010-10-14 | 133.27 |
| 2010-10-13 | 135.23 |
| 2010-10-12 | 129.02 |
| 2010-10-11 | 128.37 |
| 2010-10-08 | 118.57 |
| 2010-10-07 | 118.57 |
| 2010-10-06 | 117.92 |
| 2010-10-05 | 119.88 |
| 2010-10-04 | 118.90 |
| 2010-09-30 | 109.75 |
| 2010-09-29 | 106.81 |
| 2010-09-28 | 101.25 |
| 2010-09-27 | 103.54 |
| 2010-09-24 | 99.95 |
| 2010-09-22 | 99.62 |
| 2010-09-21 | 99.29 |
| 2010-09-20 | 101.91 |
| 2010-09-17 | 96.03 |
| 2010-09-16 | 92.43 |
| 2010-09-15 | 95.05 |
| 2010-09-14 | 94.39 |
| 2010-09-13 | 96.35 |
| 2010-09-10 | 91.45 |
| 2010-09-09 | 88.51 |
| 2010-09-08 | 90.80 |
| 2010-09-07 | 92.76 |
| 2010-09-06 | 92.43 |
| 2010-09-03 | 88.51 |
| 2010-09-02 | 84.92 |
| 2010-09-01 | 81.98 |
| 2010-08-31 | 79.04 |
| 2010-08-30 | 83.61 |
| 2010-08-27 | 80.34 |
| 2010-08-26 | 78.06 |
| 2010-08-25 | 79.04 |
| 2010-08-24 | 81.00 |
| 2010-08-23 | 81.32 |
| 2010-08-20 | 84.26 |
| 2010-08-19 | 87.20 |
| 2010-08-18 | 84.59 |
| 2010-08-17 | 81.98 |
| 2010-08-16 | 77.08 |
| 2010-08-13 | 71.52 |
| 2010-08-12 | 71.20 |
| 2010-08-11 | 71.85 |
| 2010-08-10 | 77.40 |
| 2010-08-09 | 83.28 |
| 2010-08-06 | 82.96 |
| 2010-08-05 | 84.26 |
| 2010-08-04 | 83.94 |
| 2010-08-03 | 82.30 |
| 2010-08-02 | 84.59 |
| 2010-07-30 | 77.08 |
| 2010-07-29 | 79.36 |
| 2010-07-28 | 82.30 |
| 2010-07-27 | 82.96 |
| 2010-07-26 | 82.96 |
| 2010-07-23 | 84.26 |
| 2010-07-22 | 78.06 |
| 2010-07-21 | 77.40 |
| 2010-07-20 | 70.22 |
| 2010-07-19 | 64.33 |
| 2010-07-16 | 65.64 |
| 2010-07-15 | 64.01 |
| 2010-07-14 | 69.24 |
| 2010-07-13 | 66.62 |
| 2010-07-12 | 70.54 |
| 2010-07-09 | 69.24 |
| 2010-07-08 | 62.05 |
| 2010-07-07 | 57.80 |
| 2010-07-06 | 60.74 |
| 2010-07-05 | 54.37 |
| 2010-07-02 | 54.53 |
| 2010-06-30 | 61.56 |
| 2010-06-29 | 63.19 |
| 2010-06-28 | 71.52 |
| 2010-06-25 | 83.28 |
| 2010-06-24 | 85.90 |
| 2010-06-23 | 87.20 |
| 2010-06-22 | 90.80 |
| 2010-06-21 | 92.76 |
| 2010-06-18 | 81.32 |
| 2010-06-17 | 81.32 |
| 2010-06-15 | 78.06 |
| 2010-06-14 | 80.02 |
| 2010-06-11 | 75.77 |
| 2010-06-10 | 68.91 |
| 2010-06-09 | 64.01 |
| 2010-06-08 | 64.99 |
| 2010-06-07 | 64.66 |
| 2010-06-04 | 70.54 |
| 2010-06-03 | 70.87 |
| 2010-06-02 | 65.64 |
| 2010-06-01 | 65.64 |
| 2010-05-31 | 74.46 |
| 2010-05-28 | 74.14 |
| 2010-05-27 | 65.97 |
| 2010-05-26 | 56.66 |
| 2010-05-25 | 55.84 |
| 2010-05-24 | 66.78 |
| 2010-05-20 | 62.92 |
| 2010-05-19 | 70.31 |
| 2010-05-18 | 78.99 |
| 2010-05-17 | 74.17 |
| 2010-05-14 | 79.31 |
| 2010-05-13 | 84.13 |
| 2010-05-12 | 78.35 |
| 2010-05-11 | 81.24 |
| 2010-05-10 | 85.10 |
| 2010-05-07 | 75.78 |
| 2010-05-06 | 77.70 |
| 2010-05-05 | 78.99 |
| 2010-05-04 | 87.67 |
| 2010-05-03 | 90.24 |
| 2010-04-30 | 93.45 |
| 2010-04-29 | 85.74 |
| 2010-04-28 | 89.27 |
| 2010-04-27 | 92.17 |
| 2010-04-26 | 95.70 |
| 2010-04-23 | 90.24 |
| 2010-04-22 | 94.41 |
| 2010-04-21 | 96.34 |
| 2010-04-20 | 98.91 |
| 2010-04-19 | 93.77 |
| 2010-04-16 | 102.45 |
| 2010-04-15 | 109.52 |
| 2010-04-14 | 105.02 |
| 2010-04-13 | 104.38 |
| 2010-04-12 | 107.59 |
| 2010-04-09 | 109.84 |
| 2010-04-08 | 106.95 |
| 2010-04-07 | 110.80 |
| 2010-04-01 | 102.13 |
| 2010-03-31 | 94.74 |
| 2010-03-30 | 96.66 |
| 2010-03-29 | 93.13 |
| 2010-03-26 | 89.27 |
| 2010-03-25 | 83.81 |
| 2010-03-24 | 86.06 |
| 2010-03-23 | 86.70 |
| 2010-03-22 | 85.74 |
| 2010-03-19 | 91.20 |
| 2010-03-18 | 94.09 |
| 2010-03-17 | 97.63 |
| 2010-03-16 | 90.56 |
| 2010-03-15 | 91.84 |
| 2010-03-12 | 100.52 |
| 2010-03-11 | 103.41 |
| 2010-03-10 | 105.66 |
| 2010-03-09 | 105.02 |
| 2010-03-08 | 107.91 |
| 2010-03-05 | 102.77 |
| 2010-03-04 | 97.31 |
| 2010-03-03 | 101.48 |
| 2010-03-02 | 102.13 |
| 2010-03-01 | 105.34 |
| 2010-02-26 | 98.91 |
| 2010-02-25 | 95.70 |
| 2010-02-24 | 93.13 |
| 2010-02-23 | 94.74 |
| 2010-02-22 | 90.56 |
| 2010-02-19 | 84.45 |
| 2010-02-18 | 91.20 |
| 2010-02-17 | 93.45 |
| 2010-02-12 | 87.67 |
| 2010-02-11 | 87.35 |
| 2010-02-10 | 80.28 |
| 2010-02-09 | 76.10 |
| 2010-02-08 | 71.28 |
| 2010-02-05 | 74.81 |
| 2010-02-04 | 87.02 |
| 2010-02-03 | 95.70 |
| 2010-02-02 | 89.59 |
| 2010-02-01 | 91.84 |
| 2010-01-29 | 91.20 |
| 2010-01-28 | 95.38 |
| 2010-01-27 | 86.38 |
| 2010-01-26 | 90.88 |
| 2010-01-25 | 102.45 |
| 2010-01-22 | 105.66 |
| 2010-01-21 | 107.27 |
| 2010-01-20 | 114.66 |
| 2010-01-19 | 120.77 |
| 2010-01-18 | 118.52 |
| 2010-01-15 | 123.66 |
| 2010-01-14 | 124.30 |
| 2010-01-13 | 132.33 |
| 2010-01-12 | 146.15 |
| 2010-01-11 | 155.79 |
| 2010-01-08 | 150.33 |
| 2010-01-07 | 152.26 |
| 2010-01-06 | 155.15 |
| 2010-01-05 | 142.30 |
| 2010-01-04 | 126.55 |
| 2009-12-31 | 128.80 |
| 2009-12-30 | 124.30 |
| 2009-12-29 | 129.12 |
| 2009-12-28 | 128.48 |
| 2009-12-24 | 125.59 |
| 2009-12-23 | 122.05 |
| 2009-12-22 | 118.52 |
| 2009-12-21 | 114.66 |
| 2009-12-18 | 115.30 |
| 2009-12-17 | 123.98 |
| 2009-12-16 | 125.59 |
| 2009-12-15 | 131.37 |
| 2009-12-14 | 132.33 |
| 2009-12-11 | 128.48 |
| 2009-12-10 | 122.37 |
| 2009-12-09 | 118.52 |
| 2009-12-08 | 123.34 |
| 2009-12-07 | 123.66 |
| 2009-12-04 | 125.59 |
| 2009-12-03 | 128.48 |
| 2009-12-02 | 124.94 |
| 2009-12-01 | 117.87 |
| 2009-11-30 | 111.12 |
| 2009-11-27 | 102.45 |
| 2009-11-26 | 118.19 |
| 2009-11-25 | 121.09 |
| 2009-11-24 | 116.59 |
| 2009-11-23 | 117.23 |
| 2009-11-20 | 113.05 |
| 2009-11-19 | 117.23 |
| 2009-11-18 | 120.77 |
| 2009-11-17 | 122.69 |
| 2009-11-16 | 118.19 |
| 2009-11-13 | 111.45 |
| 2009-11-12 | 111.77 |
| 2009-11-11 | 112.41 |
| 2009-11-10 | 109.84 |
| 2009-11-09 | 108.55 |
| 2009-11-06 | 97.31 |
| 2009-11-05 | 88.63 |
| 2009-11-04 | 87.67 |
| 2009-11-03 | 81.56 |
| 2009-11-02 | 82.52 |
| 2009-10-30 | 79.31 |
| 2009-10-29 | 71.60 |
| 2009-10-28 | 77.38 |
| 2009-10-27 | 83.17 |
| 2009-10-23 | 83.17 |
| 2009-10-22 | 72.88 |
| 2009-10-21 | 73.53 |
| 2009-10-20 | 73.85 |
| 2009-10-19 | 74.49 |
| 2009-10-16 | 70.96 |
| 2009-10-15 | 74.81 |
| 2009-10-14 | 75.13 |
| 2009-10-13 | 73.85 |
| 2009-10-12 | 71.92 |
| 2009-10-09 | 75.13 |
| 2009-10-08 | 72.88 |
| 2009-10-07 | 69.99 |
| 2009-10-06 | 66.14 |
| 2009-10-05 | 59.07 |
| 2009-10-02 | 56.98 |
| 2009-09-30 | 62.92 |
| 2009-09-29 | 64.85 |
| 2009-09-28 | 60.35 |
| 2009-09-25 | 65.17 |
| 2009-09-24 | 65.81 |
| 2009-09-23 | 70.31 |
| 2009-09-22 | 74.17 |
| 2009-09-21 | 72.56 |
| 2009-09-18 | 80.60 |
| 2009-09-17 | 81.88 |
| 2009-09-16 | 75.46 |
| 2009-09-15 | 67.10 |
| 2009-09-14 | 68.06 |
| 2009-09-11 | 71.28 |
| 2009-09-10 | 72.24 |
| 2009-09-09 | 72.88 |
| 2009-09-08 | 74.49 |
| 2009-09-07 | 67.74 |
| 2009-09-04 | 64.21 |
| 2009-09-03 | 60.99 |
| 2009-09-02 | 57.46 |
| 2009-09-01 | 60.67 |
| 2009-08-31 | 57.62 |
| 2009-08-28 | 62.60 |
| 2009-08-27 | 65.17 |
| 2009-08-26 | 69.99 |
| 2009-08-25 | 67.42 |
| 2009-08-24 | 69.67 |
| 2009-08-21 | 64.21 |
| 2009-08-20 | 64.21 |
| 2009-08-19 | 57.30 |
| 2009-08-18 | 59.07 |
| 2009-08-17 | 59.87 |
| 2009-08-14 | 70.96 |
| 2009-08-13 | 71.92 |
| 2009-08-12 | 68.06 |
| 2009-08-11 | 78.03 |
| 2009-08-10 | 76.42 |
| 2009-08-07 | 70.64 |
| 2009-08-06 | 79.31 |
| 2009-08-05 | 78.67 |
| 2009-08-04 | 83.49 |
| 2009-08-03 | 82.20 |
| 2009-07-31 | 74.49 |
| 2009-07-30 | 74.17 |
| 2009-07-29 | 71.92 |
| 2009-07-28 | 81.88 |
| 2009-07-27 | 76.10 |
| 2009-07-24 | 69.35 |
| 2009-07-23 | 63.57 |
| 2009-07-22 | 59.23 |
| 2009-07-21 | 60.35 |
| 2009-07-20 | 56.98 |
| 2009-07-17 | 49.59 |
| 2009-07-16 | 43.16 |
| 2009-07-15 | 42.52 |
| 2009-07-14 | 37.05 |
| 2009-07-13 | 32.07 |
| 2009-07-10 | 36.09 |
| 2009-07-09 | 36.09 |
| 2009-07-08 | 40.27 |
| 2009-07-07 | 43.48 |
| 2009-07-06 | 44.45 |
| 2009-07-03 | 47.66 |
| 2009-07-02 | 47.50 |
| 2009-06-30 | 47.50 |
| 2009-06-29 | 49.27 |
| 2009-06-26 | 50.87 |
| 2009-06-25 | 43.80 |
| 2009-06-24 | 40.27 |
| 2009-06-23 | 35.13 |
| 2009-06-22 | 42.52 |
| 2009-06-19 | 42.36 |
| 2009-06-18 | 40.91 |
| 2009-06-17 | 45.25 |
| 2009-06-16 | 47.18 |
| 2009-06-15 | 54.09 |
| 2009-06-12 | 59.71 |
| 2009-06-11 | 61.64 |
| 2009-06-10 | 62.60 |
| 2009-06-09 | 55.69 |
| 2009-06-08 | 57.46 |
| 2009-06-05 | 60.03 |
| 2009-06-04 | 55.85 |
| 2009-06-03 | 59.07 |
| 2009-06-02 | 57.78 |
| 2009-06-01 | 60.67 |
| 2009-05-29 | 48.14 |
| 2009-05-27 | 43.80 |
| 2009-05-26 | 37.86 |
| 2009-05-25 | 40.59 |
| 2009-05-22 | 38.58 |
| 2009-05-21 | 42.68 |
| 2009-05-20 | 43.94 |
| 2009-05-19 | 43.62 |
| 2009-05-18 | 35.43 |
| 2009-05-15 | 30.39 |
| 2009-05-14 | 27.72 |
| 2009-05-13 | 32.44 |
| 2009-05-12 | 29.76 |
| 2009-05-11 | 31.34 |
| 2009-05-08 | 35.91 |
| 2009-05-07 | 34.17 |
| 2009-05-06 | 29.29 |
| 2009-05-05 | 22.99 |
| 2009-05-04 | 18.58 |
| 2009-04-30 | 6.14 |
| 2009-04-29 | 2.83 |
| 2009-04-28 | -1.26 |
| 2009-04-27 | 1.42 |
| 2009-04-24 | 7.24 |
| 2009-04-23 | 5.35 |
| 2009-04-22 | 2.20 |
| 2009-04-21 | 7.24 |
| 2009-04-20 | 12.28 |
| 2009-04-17 | 8.66 |
| 2009-04-16 | 15.43 |
| 2009-04-15 | 18.90 |
| 2009-04-14 | 14.65 |
| 2009-04-09 | 4.88 |
| 2009-04-08 | 1.26 |
| 2009-04-07 | 5.98 |
| 2009-04-06 | 6.93 |
| 2009-04-03 | 1.10 |
| 2009-04-02 | -2.36 |
| 2009-04-01 | -8.35 |
| 2009-03-31 | -9.92 |
| 2009-03-30 | -10.55 |
| 2009-03-27 | -1.73 |
| 2009-03-26 | -1.10 |
| 2009-03-25 | -3.94 |
| 2009-03-24 | 0.31 |
| 2009-03-23 | -0.79 |
| 2009-03-20 | -8.19 |
| 2009-03-19 | -9.13 |
| 2009-03-18 | -13.23 |
| 2009-03-17 | -17.01 |
| 2009-03-16 | -15.59 |
| 2009-03-13 | -20.47 |
| 2009-03-12 | -23.78 |
| 2009-03-11 | -23.15 |
| 2009-03-10 | -24.57 |
| 2009-03-09 | -29.45 |
| 2009-03-06 | -26.93 |
| 2009-03-05 | -26.30 |
| 2009-03-04 | -24.72 |
| 2009-03-03 | -29.45 |
| 2009-03-02 | -30.24 |
| 2009-02-27 | -24.25 |
| 2009-02-26 | -21.42 |
| 2009-02-25 | -16.85 |
| 2009-02-24 | -16.22 |
| 2009-02-23 | -12.13 |
| 2009-02-20 | -14.02 |
| 2009-02-19 | -11.81 |
| 2009-02-18 | -10.24 |
| 2009-02-17 | -11.34 |
| 2009-02-16 | -5.83 |
| 2009-02-13 | -4.41 |
| 2009-02-12 | -7.40 |
| 2009-02-11 | -4.09 |
| 2009-02-10 | 1.42 |
| 2009-02-09 | 2.36 |
| 2009-02-06 | 1.57 |
| 2009-02-05 | -3.15 |
| 2009-02-04 | -5.67 |
| 2009-02-03 | -10.24 |
| 2009-02-02 | -12.13 |
| 2009-01-30 | -9.45 |
| 2009-01-29 | -11.50 |
| 2009-01-23 | -18.11 |
| 2009-01-22 | -16.54 |
| 2009-01-21 | -18.74 |
| 2009-01-20 | -15.59 |
| 2009-01-19 | -11.18 |
| 2009-01-16 | -12.91 |
| 2009-01-15 | -14.80 |
| 2009-01-14 | -10.87 |
| 2009-01-13 | -14.65 |
| 2009-01-12 | -8.98 |
| 2009-01-09 | -1.57 |
| 2009-01-08 | 0.79 |
| 2009-01-07 | 11.50 |
| 2009-01-06 | 18.11 |
| 2009-01-05 | 11.65 |
| 2009-01-02 | 3.15 |
| 2008-12-31 | -2.83 |
| 2008-12-30 | -7.56 |
| 2008-12-29 | -8.66 |
| 2008-12-24 | -11.81 |
| 2008-12-23 | -11.81 |
| 2008-12-22 | -3.78 |
| 2008-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy