Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-11-13 | 1,612.63 |
| 2025-11-12 | 1,634.31 |
| 2025-11-11 | 1,583.73 |
| 2025-11-10 | 1,598.18 |
| 2025-11-07 | 1,590.95 |
| 2025-11-06 | 1,605.41 |
| 2025-11-05 | 1,619.86 |
| 2025-11-04 | 1,576.50 |
| 2025-11-03 | 1,547.60 |
| 2025-10-31 | 1,497.01 |
| 2025-10-30 | 1,533.14 |
| 2025-10-28 | 1,533.14 |
| 2025-10-27 | 1,540.37 |
| 2025-10-24 | 1,511.46 |
| 2025-10-23 | 1,497.01 |
| 2025-10-22 | 1,497.01 |
| 2025-10-21 | 1,497.01 |
| 2025-10-20 | 1,497.01 |
| 2025-10-17 | 1,489.79 |
| 2025-10-16 | 1,497.01 |
| 2025-10-15 | 1,489.79 |
| 2025-10-14 | 1,482.56 |
| 2025-10-13 | 1,497.01 |
| 2025-10-10 | 1,475.33 |
| 2025-10-09 | 1,460.88 |
| 2025-10-08 | 1,417.52 |
| 2025-10-06 | 1,410.30 |
| 2025-10-03 | 1,431.97 |
| 2025-10-02 | 1,431.97 |
| 2025-09-30 | 1,446.43 |
| 2025-09-29 | 1,431.97 |
| 2025-09-26 | 1,403.07 |
| 2025-09-25 | 1,403.07 |
| 2025-09-24 | 1,446.43 |
| 2025-09-23 | 1,446.43 |
| 2025-09-22 | 1,446.43 |
| 2025-09-19 | 1,453.65 |
| 2025-09-18 | 1,475.33 |
| 2025-09-17 | 1,525.92 |
| 2025-09-16 | 1,518.69 |
| 2025-09-15 | 1,525.92 |
| 2025-09-12 | 1,525.92 |
| 2025-09-11 | 1,533.14 |
| 2025-09-10 | 1,525.92 |
| 2025-09-09 | 1,518.69 |
| 2025-09-08 | 1,489.79 |
| 2025-09-05 | 1,468.11 |
| 2025-09-04 | 1,453.79 |
| 2025-09-03 | 1,475.27 |
| 2025-09-02 | 1,460.95 |
| 2025-09-01 | 1,482.43 |
| 2025-08-29 | 1,482.43 |
| 2025-08-28 | 1,503.91 |
| 2025-08-27 | 1,489.59 |
| 2025-08-26 | 1,539.71 |
| 2025-08-25 | 1,539.71 |
| 2025-08-22 | 1,518.23 |
| 2025-08-21 | 1,525.39 |
| 2025-08-20 | 1,625.63 |
| 2025-08-19 | 1,625.63 |
| 2025-08-18 | 1,618.47 |
| 2025-08-15 | 1,647.11 |
| 2025-08-14 | 1,668.59 |
| 2025-08-13 | 1,647.11 |
| 2025-08-12 | 1,647.11 |
| 2025-08-11 | 1,661.43 |
| 2025-08-08 | 1,589.83 |
| 2025-08-07 | 1,561.19 |
| 2025-08-06 | 1,532.55 |
| 2025-08-05 | 1,511.07 |
| 2025-08-04 | 1,511.07 |
| 2025-08-01 | 1,460.95 |
| 2025-07-31 | 1,453.79 |
| 2025-07-30 | 1,496.75 |
| 2025-07-29 | 1,489.59 |
| 2025-07-28 | 1,475.27 |
| 2025-07-25 | 1,475.27 |
| 2025-07-24 | 1,489.59 |
| 2025-07-23 | 1,446.63 |
| 2025-07-22 | 1,446.63 |
| 2025-07-21 | 1,446.63 |
| 2025-07-18 | 1,446.63 |
| 2025-07-17 | 1,460.95 |
| 2025-07-16 | 1,460.95 |
| 2025-07-15 | 1,453.79 |
| 2025-07-14 | 1,425.14 |
| 2025-07-11 | 1,410.82 |
| 2025-07-10 | 1,353.54 |
| 2025-07-09 | 1,317.74 |
| 2025-07-08 | 1,339.22 |
| 2025-07-07 | 1,332.06 |
| 2025-07-04 | 1,346.38 |
| 2025-07-03 | 1,353.54 |
| 2025-07-02 | 1,324.90 |
| 2025-06-30 | 1,296.26 |
| 2025-06-27 | 1,317.74 |
| 2025-06-26 | 1,310.58 |
| 2025-06-25 | 1,296.26 |
| 2025-06-24 | 1,260.46 |
| 2025-06-23 | 1,253.30 |
| 2025-06-20 | 1,217.50 |
| 2025-06-19 | 1,175.67 |
| 2025-06-18 | 1,196.58 |
| 2025-06-17 | 1,210.52 |
| 2025-06-16 | 1,182.64 |
| 2025-06-13 | 1,161.73 |
| 2025-06-12 | 1,182.64 |
| 2025-06-11 | 1,182.64 |
| 2025-06-10 | 1,168.70 |
| 2025-06-09 | 1,161.73 |
| 2025-06-06 | 1,161.73 |
| 2025-06-05 | 1,168.70 |
| 2025-06-04 | 1,154.76 |
| 2025-06-03 | 1,168.70 |
| 2025-06-02 | 1,154.76 |
| 2025-05-30 | 1,161.73 |
| 2025-05-29 | 1,161.73 |
| 2025-05-28 | 1,147.79 |
| 2025-05-27 | 1,140.82 |
| 2025-05-26 | 1,147.79 |
| 2025-05-23 | 1,147.79 |
| 2025-05-22 | 1,140.82 |
| 2025-05-21 | 1,154.76 |
| 2025-05-20 | 1,168.70 |
| 2025-05-19 | 1,161.73 |
| 2025-05-16 | 1,161.73 |
| 2025-05-15 | 1,140.82 |
| 2025-05-14 | 1,154.76 |
| 2025-05-13 | 1,161.73 |
| 2025-05-12 | 1,161.73 |
| 2025-05-09 | 1,140.82 |
| 2025-05-08 | 1,126.87 |
| 2025-05-07 | 1,126.87 |
| 2025-05-06 | 1,133.85 |
| 2025-05-02 | 1,126.87 |
| 2025-04-30 | 1,112.93 |
| 2025-04-29 | 1,098.99 |
| 2025-04-28 | 1,085.05 |
| 2025-04-25 | 1,078.08 |
| 2025-04-24 | 1,092.02 |
| 2025-04-23 | 1,098.99 |
| 2025-04-22 | 1,092.02 |
| 2025-04-17 | 1,071.11 |
| 2025-04-16 | 1,064.14 |
| 2025-04-15 | 1,071.11 |
| 2025-04-14 | 1,064.14 |
| 2025-04-11 | 1,036.25 |
| 2025-04-10 | 1,050.19 |
| 2025-04-09 | 1,050.19 |
| 2025-04-08 | 1,057.17 |
| 2025-04-07 | 1,036.25 |
| 2025-04-03 | 1,175.67 |
| 2025-04-02 | 1,154.76 |
| 2025-04-01 | 1,189.61 |
| 2025-03-31 | 1,161.73 |
| 2025-03-28 | 1,203.55 |
| 2025-03-27 | 1,203.55 |
| 2025-03-26 | 1,252.35 |
| 2025-03-25 | 1,231.44 |
| 2025-03-24 | 1,238.41 |
| 2025-03-21 | 1,266.29 |
| 2025-03-20 | 1,287.20 |
| 2025-03-19 | 1,287.20 |
| 2025-03-18 | 1,301.15 |
| 2025-03-17 | 1,273.26 |
| 2025-03-14 | 1,266.29 |
| 2025-03-13 | 1,224.47 |
| 2025-03-12 | 1,245.38 |
| 2025-03-11 | 1,238.41 |
| 2025-03-10 | 1,252.35 |
| 2025-03-07 | 1,231.44 |
| 2025-03-06 | 1,217.50 |
| 2025-03-05 | 1,210.52 |
| 2025-03-04 | 1,210.52 |
| 2025-03-03 | 1,210.52 |
| 2025-02-28 | 1,168.70 |
| 2025-02-27 | 1,175.67 |
| 2025-02-26 | 1,168.70 |
| 2025-02-25 | 1,140.82 |
| 2025-02-24 | 1,140.82 |
| 2025-02-21 | 1,119.90 |
| 2025-02-20 | 1,126.87 |
| 2025-02-19 | 1,112.93 |
| 2025-02-18 | 1,126.87 |
| 2025-02-17 | 1,140.82 |
| 2025-02-14 | 1,126.87 |
| 2025-02-13 | 1,126.87 |
| 2025-02-12 | 1,147.79 |
| 2025-02-11 | 1,140.82 |
| 2025-02-10 | 1,182.64 |
| 2025-02-07 | 1,161.73 |
| 2025-02-06 | 1,140.82 |
| 2025-02-05 | 1,098.99 |
| 2025-02-04 | 1,078.08 |
| 2025-02-03 | 1,092.02 |
| 2025-01-28 | 1,105.96 |
| 2025-01-27 | 1,105.96 |
| 2025-01-24 | 1,098.99 |
| 2025-01-23 | 1,078.08 |
| 2025-01-22 | 1,092.02 |
| 2025-01-21 | 1,098.99 |
| 2025-01-20 | 1,105.96 |
| 2025-01-17 | 1,078.08 |
| 2025-01-16 | 1,085.05 |
| 2025-01-15 | 1,085.05 |
| 2025-01-14 | 1,085.05 |
| 2025-01-13 | 1,057.17 |
| 2025-01-10 | 1,071.11 |
| 2025-01-09 | 1,085.05 |
| 2025-01-08 | 1,092.02 |
| 2025-01-07 | 1,092.02 |
| 2025-01-06 | 1,112.93 |
| 2025-01-03 | 1,119.90 |
| 2025-01-02 | 1,133.85 |
| 2024-12-31 | 1,133.85 |
| 2024-12-30 | 1,140.82 |
| 2024-12-27 | 1,133.85 |
| 2024-12-24 | 1,140.82 |
| 2024-12-23 | 1,119.90 |
| 2024-12-20 | 1,105.96 |
| 2024-12-19 | 1,119.90 |
| 2024-12-18 | 1,133.85 |
| 2024-12-17 | 1,133.85 |
| 2024-12-16 | 1,133.85 |
| 2024-12-13 | 1,140.82 |
| 2024-12-12 | 1,168.70 |
| 2024-12-11 | 1,168.70 |
| 2024-12-10 | 1,161.73 |
| 2024-12-09 | 1,154.76 |
| 2024-12-06 | 1,133.85 |
| 2024-12-05 | 1,112.93 |
| 2024-12-04 | 1,119.90 |
| 2024-12-03 | 1,119.90 |
| 2024-12-02 | 1,105.96 |
| 2024-11-29 | 1,105.96 |
| 2024-11-28 | 1,098.99 |
| 2024-11-27 | 1,112.93 |
| 2024-11-26 | 1,098.99 |
| 2024-11-25 | 1,112.93 |
| 2024-11-22 | 1,112.93 |
| 2024-11-21 | 1,140.82 |
| 2024-11-20 | 1,154.76 |
| 2024-11-19 | 1,154.76 |
| 2024-11-18 | 1,140.82 |
| 2024-11-15 | 1,133.85 |
| 2024-11-14 | 1,140.82 |
| 2024-11-13 | 1,161.73 |
| 2024-11-12 | 1,161.73 |
| 2024-11-11 | 1,189.61 |
| 2024-11-08 | 1,203.55 |
| 2024-11-07 | 1,203.55 |
| 2024-11-06 | 1,175.67 |
| 2024-11-05 | 1,175.67 |
| 2024-11-04 | 1,168.70 |
| 2024-11-01 | 1,175.67 |
| 2024-10-31 | 1,154.76 |
| 2024-10-30 | 1,140.82 |
| 2024-10-29 | 1,161.73 |
| 2024-10-28 | 1,168.70 |
| 2024-10-25 | 1,147.79 |
| 2024-10-24 | 1,154.76 |
| 2024-10-23 | 1,168.70 |
| 2024-10-22 | 1,168.70 |
| 2024-10-21 | 1,168.70 |
| 2024-10-18 | 1,182.64 |
| 2024-10-17 | 1,154.76 |
| 2024-10-16 | 1,175.67 |
| 2024-10-15 | 1,175.67 |
| 2024-10-14 | 1,210.52 |
| 2024-10-10 | 1,210.52 |
| 2024-10-09 | 1,182.64 |
| 2024-10-08 | 1,245.38 |
| 2024-10-07 | 1,342.97 |
| 2024-10-04 | 1,287.20 |
| 2024-10-03 | 1,308.12 |
| 2024-10-02 | 1,308.12 |
| 2024-09-30 | 1,252.35 |
| 2024-09-27 | 1,189.61 |
| 2024-09-26 | 1,126.87 |
| 2024-09-25 | 1,105.96 |
| 2024-09-24 | 1,098.99 |
| 2024-09-23 | 1,085.05 |
| 2024-09-20 | 1,078.08 |
| 2024-09-19 | 1,085.05 |
| 2024-09-17 | 1,064.14 |
| 2024-09-16 | 1,050.19 |
| 2024-09-13 | 1,057.17 |
| 2024-09-12 | 1,043.22 |
| 2024-09-11 | 1,050.19 |
| 2024-09-10 | 1,085.05 |
| 2024-09-09 | 1,071.11 |
| 2024-09-05 | 1,085.05 |
| 2024-09-04 | 1,071.43 |
| 2024-09-03 | 1,078.24 |
| 2024-09-02 | 1,078.24 |
| 2024-08-30 | 1,071.43 |
| 2024-08-29 | 1,071.43 |
| 2024-08-28 | 1,071.43 |
| 2024-08-27 | 1,085.05 |
| 2024-08-26 | 1,091.86 |
| 2024-08-23 | 1,071.43 |
| 2024-08-22 | 1,071.43 |
| 2024-08-21 | 1,125.91 |
| 2024-08-20 | 1,119.10 |
| 2024-08-19 | 1,112.29 |
| 2024-08-16 | 1,105.48 |
| 2024-08-15 | 1,098.67 |
| 2024-08-14 | 1,071.43 |
| 2024-08-13 | 1,078.24 |
| 2024-08-12 | 1,085.05 |
| 2024-08-09 | 1,091.86 |
| 2024-08-08 | 1,071.43 |
| 2024-08-07 | 1,071.43 |
| 2024-08-06 | 1,071.43 |
| 2024-08-05 | 1,057.81 |
| 2024-08-02 | 1,078.24 |
| 2024-08-01 | 1,085.05 |
| 2024-07-31 | 1,091.86 |
| 2024-07-30 | 1,091.86 |
| 2024-07-29 | 1,098.67 |
| 2024-07-26 | 1,085.05 |
| 2024-07-25 | 1,085.05 |
| 2024-07-24 | 1,112.29 |
| 2024-07-23 | 1,112.29 |
| 2024-07-22 | 1,146.34 |
| 2024-07-19 | 1,132.72 |
| 2024-07-18 | 1,153.16 |
| 2024-07-17 | 1,139.53 |
| 2024-07-16 | 1,153.16 |
| 2024-07-15 | 1,146.34 |
| 2024-07-12 | 1,132.72 |
| 2024-07-11 | 1,091.86 |
| 2024-07-10 | 1,057.81 |
| 2024-07-09 | 1,057.81 |
| 2024-07-08 | 1,064.62 |
| 2024-07-05 | 1,064.62 |
| 2024-07-04 | 1,064.62 |
| 2024-07-03 | 1,064.62 |
| 2024-07-02 | 1,064.62 |
| 2024-06-28 | 1,078.24 |
| 2024-06-27 | 1,078.24 |
| 2024-06-26 | 1,085.05 |
| 2024-06-25 | 1,091.86 |
| 2024-06-24 | 1,064.62 |
| 2024-06-21 | 1,098.67 |
| 2024-06-20 | 1,105.48 |
| 2024-06-19 | 1,105.48 |
| 2024-06-18 | 1,105.48 |
| 2024-06-17 | 1,119.10 |
| 2024-06-14 | 1,071.43 |
| 2024-06-13 | 1,064.96 |
| 2024-06-12 | 1,045.54 |
| 2024-06-11 | 1,052.01 |
| 2024-06-07 | 1,084.37 |
| 2024-06-06 | 1,084.37 |
| 2024-06-05 | 1,097.32 |
| 2024-06-04 | 1,123.20 |
| 2024-06-03 | 1,103.79 |
| 2024-05-31 | 1,097.32 |
| 2024-05-30 | 1,116.73 |
| 2024-05-29 | 1,136.15 |
| 2024-05-28 | 1,162.04 |
| 2024-05-27 | 1,155.56 |
| 2024-05-24 | 1,136.15 |
| 2024-05-23 | 1,142.62 |
| 2024-05-22 | 1,168.51 |
| 2024-05-21 | 1,142.62 |
| 2024-05-20 | 1,187.92 |
| 2024-05-17 | 1,168.51 |
| 2024-05-16 | 1,155.56 |
| 2024-05-14 | 1,142.62 |
| 2024-05-13 | 1,155.56 |
| 2024-05-10 | 1,129.68 |
| 2024-05-09 | 1,110.26 |
| 2024-05-08 | 1,103.79 |
| 2024-05-07 | 1,123.20 |
| 2024-05-06 | 1,129.68 |
| 2024-05-03 | 1,116.73 |
| 2024-05-02 | 1,110.26 |
| 2024-04-30 | 1,084.37 |
| 2024-04-29 | 1,077.90 |
| 2024-04-26 | 1,052.01 |
| 2024-04-25 | 1,039.07 |
| 2024-04-24 | 1,052.01 |
| 2024-04-23 | 1,026.12 |
| 2024-04-22 | 1,032.60 |
| 2024-04-19 | 1,013.18 |
| 2024-04-18 | 1,013.18 |
| 2024-04-17 | 1,013.18 |
| 2024-04-16 | 1,006.71 |
| 2024-04-15 | 1,019.65 |
| 2024-04-12 | 1,045.54 |
| 2024-04-11 | 1,052.01 |
| 2024-04-10 | 1,077.90 |
| 2024-04-09 | 1,077.90 |
| 2024-04-08 | 1,064.96 |
| 2024-04-05 | 1,058.48 |
| 2024-04-03 | 1,058.48 |
| 2024-04-02 | 1,039.07 |
| 2024-03-28 | 1,058.48 |
| 2024-03-27 | 1,168.51 |
| 2024-03-26 | 1,162.04 |
| 2024-03-25 | 1,181.45 |
| 2024-03-22 | 1,194.40 |
| 2024-03-21 | 1,213.81 |
| 2024-03-20 | 1,213.81 |
| 2024-03-19 | 1,200.87 |
| 2024-03-18 | 1,220.28 |
| 2024-03-15 | 1,220.28 |
| 2024-03-14 | 1,200.87 |
| 2024-03-13 | 1,259.12 |
| 2024-03-12 | 1,252.64 |
| 2024-03-11 | 1,226.76 |
| 2024-03-08 | 1,246.17 |
| 2024-03-07 | 1,226.76 |
| 2024-03-06 | 1,220.28 |
| 2024-03-05 | 1,213.81 |
| 2024-03-04 | 1,259.12 |
| 2024-03-01 | 1,239.70 |
| 2024-02-29 | 1,246.17 |
| 2024-02-28 | 1,239.70 |
| 2024-02-27 | 1,246.17 |
| 2024-02-26 | 1,226.76 |
| 2024-02-23 | 1,233.23 |
| 2024-02-22 | 1,213.81 |
| 2024-02-21 | 1,207.34 |
| 2024-02-20 | 1,168.51 |
| 2024-02-19 | 1,162.04 |
| 2024-02-16 | 1,181.45 |
| 2024-02-15 | 1,155.56 |
| 2024-02-14 | 1,136.15 |
| 2024-02-09 | 1,136.15 |
| 2024-02-08 | 1,162.04 |
| 2024-02-07 | 1,136.15 |
| 2024-02-06 | 1,142.62 |
| 2024-02-05 | 1,129.68 |
| 2024-02-02 | 1,129.68 |
| 2024-02-01 | 1,110.26 |
| 2024-01-31 | 1,129.68 |
| 2024-01-30 | 1,129.68 |
| 2024-01-29 | 1,149.09 |
| 2024-01-26 | 1,155.56 |
| 2024-01-25 | 1,162.04 |
| 2024-01-24 | 1,136.15 |
| 2024-01-23 | 1,103.79 |
| 2024-01-22 | 1,097.32 |
| 2024-01-19 | 1,110.26 |
| 2024-01-18 | 1,077.90 |
| 2024-01-17 | 1,071.43 |
| 2024-01-16 | 1,129.68 |
| 2024-01-15 | 1,142.62 |
| 2024-01-12 | 1,142.62 |
| 2024-01-11 | 1,149.09 |
| 2024-01-10 | 1,123.20 |
| 2024-01-09 | 1,142.62 |
| 2024-01-08 | 1,136.15 |
| 2024-01-05 | 1,142.62 |
| 2024-01-04 | 1,149.09 |
| 2024-01-03 | 1,162.04 |
| 2024-01-02 | 1,155.56 |
| 2023-12-29 | 1,162.04 |
| 2023-12-28 | 1,136.15 |
| 2023-12-27 | 1,123.20 |
| 2023-12-22 | 1,103.79 |
| 2023-12-21 | 1,103.79 |
| 2023-12-20 | 1,110.26 |
| 2023-12-19 | 1,123.20 |
| 2023-12-18 | 1,136.15 |
| 2023-12-15 | 1,149.09 |
| 2023-12-14 | 1,123.20 |
| 2023-12-13 | 1,077.90 |
| 2023-12-12 | 1,077.90 |
| 2023-12-11 | 1,084.37 |
| 2023-12-08 | 1,090.84 |
| 2023-12-07 | 1,090.84 |
| 2023-12-06 | 1,110.26 |
| 2023-12-05 | 1,071.43 |
| 2023-12-04 | 1,084.37 |
| 2023-12-01 | 1,084.37 |
| 2023-11-30 | 1,097.32 |
| 2023-11-29 | 1,116.73 |
| 2023-11-28 | 1,149.09 |
| 2023-11-27 | 1,155.56 |
| 2023-11-24 | 1,168.51 |
| 2023-11-23 | 1,207.34 |
| 2023-11-22 | 1,187.92 |
| 2023-11-21 | 1,207.34 |
| 2023-11-20 | 1,220.28 |
| 2023-11-17 | 1,213.81 |
| 2023-11-16 | 1,233.23 |
| 2023-11-15 | 1,252.64 |
| 2023-11-14 | 1,226.76 |
| 2023-11-13 | 1,213.81 |
| 2023-11-10 | 1,213.81 |
| 2023-11-09 | 1,239.70 |
| 2023-11-08 | 1,252.64 |
| 2023-11-07 | 1,272.06 |
| 2023-11-06 | 1,297.95 |
| 2023-11-03 | 1,278.53 |
| 2023-11-02 | 1,265.59 |
| 2023-11-01 | 1,259.12 |
| 2023-10-31 | 1,259.12 |
| 2023-10-30 | 1,252.64 |
| 2023-10-27 | 1,265.59 |
| 2023-10-26 | 1,233.23 |
| 2023-10-25 | 1,259.12 |
| 2023-10-24 | 1,259.12 |
| 2023-10-20 | 1,278.53 |
| 2023-10-19 | 1,272.06 |
| 2023-10-18 | 1,285.00 |
| 2023-10-17 | 1,297.95 |
| 2023-10-16 | 1,291.48 |
| 2023-10-13 | 1,297.95 |
| 2023-10-12 | 1,310.89 |
| 2023-10-11 | 1,304.42 |
| 2023-10-10 | 1,317.36 |
| 2023-10-09 | 1,291.48 |
| 2023-10-06 | 1,278.53 |
| 2023-10-05 | 1,278.53 |
| 2023-10-04 | 1,265.59 |
| 2023-10-03 | 1,285.00 |
| 2023-09-29 | 1,323.83 |
| 2023-09-28 | 1,304.42 |
| 2023-09-27 | 1,304.42 |
| 2023-09-26 | 1,291.48 |
| 2023-09-25 | 1,297.95 |
| 2023-09-22 | 1,310.89 |
| 2023-09-21 | 1,310.89 |
| 2023-09-20 | 1,323.83 |
| 2023-09-19 | 1,336.78 |
| 2023-09-18 | 1,349.72 |
| 2023-09-15 | 1,304.42 |
| 2023-09-14 | 1,323.83 |
| 2023-09-13 | 1,330.31 |
| 2023-09-12 | 1,356.19 |
| 2023-09-11 | 1,362.67 |
| 2023-09-07 | 1,381.50 |
| 2023-09-06 | 1,387.78 |
| 2023-09-05 | 1,394.05 |
| 2023-09-04 | 1,406.61 |
| 2023-08-31 | 1,381.50 |
| 2023-08-30 | 1,406.61 |
| 2023-08-29 | 1,400.33 |
| 2023-08-28 | 1,394.05 |
| 2023-08-25 | 1,362.67 |
| 2023-08-24 | 1,419.16 |
| 2023-08-23 | 1,400.33 |
| 2023-08-22 | 1,375.22 |
| 2023-08-21 | 1,368.94 |
| 2023-08-18 | 1,412.89 |
| 2023-08-17 | 1,425.44 |
| 2023-08-16 | 1,412.89 |
| 2023-08-15 | 1,419.16 |
| 2023-08-14 | 1,469.38 |
| 2023-08-11 | 1,500.77 |
| 2023-08-10 | 1,513.33 |
| 2023-08-09 | 1,500.77 |
| 2023-08-08 | 1,500.77 |
| 2023-08-07 | 1,513.33 |
| 2023-08-04 | 1,500.77 |
| 2023-08-03 | 1,519.61 |
| 2023-08-02 | 1,507.05 |
| 2023-08-01 | 1,538.44 |
| 2023-07-31 | 1,500.77 |
| 2023-07-28 | 1,519.61 |
| 2023-07-27 | 1,507.05 |
| 2023-07-26 | 1,481.94 |
| 2023-07-25 | 1,494.50 |
| 2023-07-24 | 1,463.11 |
| 2023-07-21 | 1,488.22 |
| 2023-07-20 | 1,469.38 |
| 2023-07-19 | 1,488.22 |
| 2023-07-18 | 1,475.66 |
| 2023-07-14 | 1,500.77 |
| 2023-07-13 | 1,494.50 |
| 2023-07-12 | 1,488.22 |
| 2023-07-11 | 1,475.66 |
| 2023-07-10 | 1,463.11 |
| 2023-07-07 | 1,463.11 |
| 2023-07-06 | 1,481.94 |
| 2023-07-05 | 1,488.22 |
| 2023-07-04 | 1,500.77 |
| 2023-07-03 | 1,494.50 |
| 2023-06-30 | 1,475.66 |
| 2023-06-29 | 1,481.94 |
| 2023-06-28 | 1,469.38 |
| 2023-06-27 | 1,456.83 |
| 2023-06-26 | 1,444.27 |
| 2023-06-23 | 1,450.55 |
| 2023-06-21 | 1,456.83 |
| 2023-06-20 | 1,463.11 |
| 2023-06-19 | 1,475.66 |
| 2023-06-16 | 1,475.66 |
| 2023-06-15 | 1,450.55 |
| 2023-06-14 | 1,463.11 |
| 2023-06-13 | 1,475.66 |
| 2023-06-12 | 1,463.77 |
| 2023-06-09 | 1,457.82 |
| 2023-06-08 | 1,463.77 |
| 2023-06-07 | 1,451.88 |
| 2023-06-06 | 1,451.88 |
| 2023-06-05 | 1,457.82 |
| 2023-06-02 | 1,469.72 |
| 2023-06-01 | 1,445.93 |
| 2023-05-31 | 1,434.04 |
| 2023-05-30 | 1,457.82 |
| 2023-05-29 | 1,451.88 |
| 2023-05-25 | 1,463.77 |
| 2023-05-24 | 1,457.82 |
| 2023-05-23 | 1,475.66 |
| 2023-05-22 | 1,481.61 |
| 2023-05-19 | 1,475.66 |
| 2023-05-18 | 1,505.39 |
| 2023-05-17 | 1,511.34 |
| 2023-05-16 | 1,541.07 |
| 2023-05-15 | 1,541.07 |
| 2023-05-12 | 1,558.90 |
| 2023-05-11 | 1,552.96 |
| 2023-05-10 | 1,547.01 |
| 2023-05-09 | 1,570.80 |
| 2023-05-08 | 1,576.74 |
| 2023-05-05 | 1,552.96 |
| 2023-05-04 | 1,541.07 |
| 2023-05-03 | 1,523.23 |
| 2023-05-02 | 1,535.12 |
| 2023-04-28 | 1,511.34 |
| 2023-04-27 | 1,499.45 |
| 2023-04-26 | 1,511.34 |
| 2023-04-25 | 1,505.39 |
| 2023-04-24 | 1,517.28 |
| 2023-04-21 | 1,517.28 |
| 2023-04-20 | 1,564.85 |
| 2023-04-19 | 1,582.69 |
| 2023-04-18 | 1,606.47 |
| 2023-04-17 | 1,600.53 |
| 2023-04-14 | 1,588.63 |
| 2023-04-13 | 1,588.63 |
| 2023-04-12 | 1,588.63 |
| 2023-04-11 | 1,576.74 |
| 2023-04-06 | 1,582.69 |
| 2023-04-04 | 1,564.85 |
| 2023-04-03 | 1,570.80 |
| 2023-03-31 | 1,558.90 |
| 2023-03-30 | 1,558.90 |
| 2023-03-29 | 1,558.90 |
| 2023-03-28 | 1,564.85 |
| 2023-03-27 | 1,570.80 |
| 2023-03-24 | 1,594.58 |
| 2023-03-23 | 1,594.58 |
| 2023-03-22 | 1,594.58 |
| 2023-03-21 | 1,564.85 |
| 2023-03-20 | 1,547.01 |
| 2023-03-17 | 1,588.63 |
| 2023-03-16 | 1,558.90 |
| 2023-03-15 | 1,576.74 |
| 2023-03-14 | 1,558.90 |
| 2023-03-13 | 1,558.90 |
| 2023-03-10 | 1,552.96 |
| 2023-03-09 | 1,588.63 |
| 2023-03-08 | 1,570.80 |
| 2023-03-07 | 1,582.69 |
| 2023-03-06 | 1,606.47 |
| 2023-03-03 | 1,588.63 |
| 2023-03-02 | 1,576.74 |
| 2023-03-01 | 1,588.63 |
| 2023-02-28 | 1,511.34 |
| 2023-02-27 | 1,570.80 |
| 2023-02-24 | 1,588.63 |
| 2023-02-23 | 1,612.42 |
| 2023-02-22 | 1,618.36 |
| 2023-02-21 | 1,636.20 |
| 2023-02-20 | 1,636.20 |
| 2023-02-17 | 1,624.31 |
| 2023-02-16 | 1,624.31 |
| 2023-02-15 | 1,624.31 |
| 2023-02-14 | 1,648.09 |
| 2023-02-13 | 1,671.88 |
| 2023-02-10 | 1,642.15 |
| 2023-02-09 | 1,636.20 |
| 2023-02-08 | 1,630.26 |
| 2023-02-07 | 1,648.09 |
| 2023-02-06 | 1,654.04 |
| 2023-02-03 | 1,642.15 |
| 2023-02-02 | 1,665.93 |
| 2023-02-01 | 1,665.93 |
| 2023-01-31 | 1,636.20 |
| 2023-01-30 | 1,654.04 |
| 2023-01-27 | 1,683.77 |
| 2023-01-26 | 1,677.82 |
| 2023-01-20 | 1,654.04 |
| 2023-01-19 | 1,618.36 |
| 2023-01-18 | 1,630.26 |
| 2023-01-17 | 1,624.31 |
| 2023-01-16 | 1,624.31 |
| 2023-01-13 | 1,600.53 |
| 2023-01-12 | 1,576.74 |
| 2023-01-11 | 1,594.58 |
| 2023-01-10 | 1,582.69 |
| 2023-01-09 | 1,594.58 |
| 2023-01-06 | 1,558.90 |
| 2023-01-05 | 1,582.69 |
| 2023-01-04 | 1,576.74 |
| 2023-01-03 | 1,552.96 |
| 2022-12-30 | 1,511.34 |
| 2022-12-29 | 1,523.23 |
| 2022-12-28 | 1,535.12 |
| 2022-12-23 | 1,517.28 |
| 2022-12-22 | 1,505.39 |
| 2022-12-21 | 1,487.55 |
| 2022-12-20 | 1,475.66 |
| 2022-12-19 | 1,505.39 |
| 2022-12-16 | 1,517.28 |
| 2022-12-15 | 1,523.23 |
| 2022-12-14 | 1,535.12 |
| 2022-12-13 | 1,564.85 |
| 2022-12-12 | 1,552.96 |
| 2022-12-09 | 1,558.90 |
| 2022-12-08 | 1,517.28 |
| 2022-12-07 | 1,410.26 |
| 2022-12-06 | 1,451.88 |
| 2022-12-05 | 1,445.93 |
| 2022-12-02 | 1,404.31 |
| 2022-12-01 | 1,404.31 |
| 2022-11-30 | 1,362.69 |
| 2022-11-29 | 1,398.37 |
| 2022-11-28 | 1,362.69 |
| 2022-11-25 | 1,386.47 |
| 2022-11-24 | 1,398.37 |
| 2022-11-23 | 1,386.47 |
| 2022-11-22 | 1,386.47 |
| 2022-11-21 | 1,362.69 |
| 2022-11-18 | 1,410.26 |
| 2022-11-17 | 1,422.15 |
| 2022-11-16 | 1,386.47 |
| 2022-11-15 | 1,422.15 |
| 2022-11-14 | 1,392.42 |
| 2022-11-11 | 1,356.74 |
| 2022-11-10 | 1,303.23 |
| 2022-11-09 | 1,297.29 |
| 2022-11-08 | 1,267.56 |
| 2022-11-07 | 1,267.56 |
| 2022-11-04 | 1,273.50 |
| 2022-11-03 | 1,255.66 |
| 2022-11-02 | 1,237.83 |
| 2022-11-01 | 1,225.93 |
| 2022-10-31 | 1,208.10 |
| 2022-10-28 | 1,261.61 |
| 2022-10-27 | 1,297.29 |
| 2022-10-26 | 1,273.50 |
| 2022-10-25 | 1,249.72 |
| 2022-10-24 | 1,231.88 |
| 2022-10-21 | 1,291.34 |
| 2022-10-20 | 1,297.29 |
| 2022-10-19 | 1,297.29 |
| 2022-10-18 | 1,332.96 |
| 2022-10-17 | 1,297.29 |
| 2022-10-14 | 1,327.02 |
| 2022-10-13 | 1,327.02 |
| 2022-10-12 | 1,309.18 |
| 2022-10-11 | 1,315.12 |
| 2022-10-10 | 1,332.96 |
| 2022-10-07 | 1,386.47 |
| 2022-10-06 | 1,368.64 |
| 2022-10-05 | 1,380.53 |
| 2022-10-03 | 1,338.91 |
| 2022-09-30 | 1,350.80 |
| 2022-09-29 | 1,350.80 |
| 2022-09-28 | 1,410.26 |
| 2022-09-27 | 1,439.99 |
| 2022-09-26 | 1,451.88 |
| 2022-09-23 | 1,469.72 |
| 2022-09-22 | 1,475.66 |
| 2022-09-21 | 1,457.82 |
| 2022-09-20 | 1,475.66 |
| 2022-09-19 | 1,469.72 |
| 2022-09-16 | 1,499.45 |
| 2022-09-15 | 1,529.18 |
| 2022-09-14 | 1,523.23 |
| 2022-09-13 | 1,552.96 |
| 2022-09-09 | 1,588.63 |
| 2022-09-08 | 1,588.63 |
| 2022-09-07 | 1,582.83 |
| 2022-09-06 | 1,606.04 |
| 2022-09-05 | 1,606.04 |
| 2022-09-02 | 1,594.44 |
| 2022-09-01 | 1,600.24 |
| 2022-08-31 | 1,617.65 |
| 2022-08-30 | 1,611.85 |
| 2022-08-29 | 1,635.06 |
| 2022-08-26 | 1,611.85 |
| 2022-08-25 | 1,635.06 |
| 2022-08-24 | 1,635.06 |
| 2022-08-23 | 1,629.25 |
| 2022-08-22 | 1,635.06 |
| 2022-08-19 | 1,611.85 |
| 2022-08-18 | 1,611.85 |
| 2022-08-17 | 1,623.45 |
| 2022-08-16 | 1,600.24 |
| 2022-08-15 | 1,600.24 |
| 2022-08-12 | 1,611.85 |
| 2022-08-11 | 1,577.03 |
| 2022-08-10 | 1,565.42 |
| 2022-08-09 | 1,571.23 |
| 2022-08-08 | 1,553.82 |
| 2022-08-05 | 1,565.42 |
| 2022-08-04 | 1,536.41 |
| 2022-08-03 | 1,548.01 |
| 2022-08-02 | 1,565.42 |
| 2022-08-01 | 1,582.83 |
| 2022-07-29 | 1,594.44 |
| 2022-07-28 | 1,588.63 |
| 2022-07-27 | 1,594.44 |
| 2022-07-26 | 1,611.85 |
| 2022-07-25 | 1,611.85 |
| 2022-07-22 | 1,594.44 |
| 2022-07-21 | 1,582.83 |
| 2022-07-20 | 1,600.24 |
| 2022-07-19 | 1,611.85 |
| 2022-07-18 | 1,640.86 |
| 2022-07-15 | 1,623.45 |
| 2022-07-14 | 1,623.45 |
| 2022-07-13 | 1,635.06 |
| 2022-07-12 | 1,623.45 |
| 2022-07-11 | 1,617.65 |
| 2022-07-08 | 1,640.86 |
| 2022-07-07 | 1,629.25 |
| 2022-07-06 | 1,594.44 |
| 2022-07-05 | 1,582.83 |
| 2022-07-04 | 1,559.62 |
| 2022-06-30 | 1,577.03 |
| 2022-06-29 | 1,565.42 |
| 2022-06-28 | 1,559.62 |
| 2022-06-27 | 1,565.42 |
| 2022-06-24 | 1,542.21 |
| 2022-06-23 | 1,553.82 |
| 2022-06-22 | 1,565.42 |
| 2022-06-21 | 1,548.01 |
| 2022-06-20 | 1,536.41 |
| 2022-06-17 | 1,513.20 |
| 2022-06-16 | 1,536.41 |
| 2022-06-15 | 1,559.62 |
| 2022-06-14 | 1,559.62 |
| 2022-06-13 | 1,554.09 |
| 2022-06-10 | 1,570.68 |
| 2022-06-09 | 1,559.62 |
| 2022-06-08 | 1,548.56 |
| 2022-06-07 | 1,559.62 |
| 2022-06-06 | 1,543.02 |
| 2022-06-02 | 1,543.02 |
| 2022-06-01 | 1,531.96 |
| 2022-05-31 | 1,543.02 |
| 2022-05-30 | 1,504.30 |
| 2022-05-27 | 1,476.64 |
| 2022-05-26 | 1,476.64 |
| 2022-05-25 | 1,482.17 |
| 2022-05-24 | 1,482.17 |
| 2022-05-23 | 1,476.64 |
| 2022-05-20 | 1,471.11 |
| 2022-05-19 | 1,482.17 |
| 2022-05-18 | 1,498.77 |
| 2022-05-17 | 1,493.24 |
| 2022-05-16 | 1,493.24 |
| 2022-05-13 | 1,476.64 |
| 2022-05-12 | 1,460.04 |
| 2022-05-11 | 1,465.57 |
| 2022-05-10 | 1,471.11 |
| 2022-05-06 | 1,493.24 |
| 2022-05-05 | 1,537.49 |
| 2022-05-04 | 1,548.56 |
| 2022-05-03 | 1,543.02 |
| 2022-04-29 | 1,531.96 |
| 2022-04-28 | 1,487.70 |
| 2022-04-27 | 1,493.24 |
| 2022-04-26 | 1,487.70 |
| 2022-04-25 | 1,487.70 |
| 2022-04-22 | 1,537.49 |
| 2022-04-21 | 1,526.43 |
| 2022-04-20 | 1,531.96 |
| 2022-04-19 | 1,548.56 |
| 2022-04-14 | 1,554.09 |
| 2022-04-13 | 1,531.96 |
| 2022-04-12 | 1,543.02 |
| 2022-04-11 | 1,537.49 |
| 2022-04-08 | 1,543.02 |
| 2022-04-07 | 1,537.49 |
| 2022-04-06 | 1,565.15 |
| 2022-04-04 | 1,565.15 |
| 2022-04-01 | 1,543.02 |
| 2022-03-31 | 1,537.49 |
| 2022-03-30 | 1,559.62 |
| 2022-03-29 | 1,543.02 |
| 2022-03-28 | 1,543.02 |
| 2022-03-25 | 1,531.96 |
| 2022-03-24 | 1,520.90 |
| 2022-03-23 | 1,548.56 |
| 2022-03-22 | 1,548.56 |
| 2022-03-21 | 1,487.70 |
| 2022-03-18 | 1,509.83 |
| 2022-03-17 | 1,482.17 |
| 2022-03-16 | 1,377.06 |
| 2022-03-15 | 1,338.34 |
| 2022-03-14 | 1,415.79 |
| 2022-03-11 | 1,448.98 |
| 2022-03-10 | 1,476.64 |
| 2022-03-09 | 1,460.04 |
| 2022-03-08 | 1,471.11 |
| 2022-03-07 | 1,487.70 |
| 2022-03-04 | 1,515.36 |
| 2022-03-03 | 1,526.43 |
| 2022-03-02 | 1,515.36 |
| 2022-03-01 | 1,543.02 |
| 2022-02-28 | 1,537.49 |
| 2022-02-25 | 1,554.09 |
| 2022-02-24 | 1,554.09 |
| 2022-02-23 | 1,609.41 |
| 2022-02-22 | 1,609.41 |
| 2022-02-21 | 1,609.41 |
| 2022-02-18 | 1,614.94 |
| 2022-02-17 | 1,609.41 |
| 2022-02-16 | 1,626.00 |
| 2022-02-15 | 1,603.88 |
| 2022-02-14 | 1,609.41 |
| 2022-02-11 | 1,631.54 |
| 2022-02-10 | 1,648.13 |
| 2022-02-09 | 1,637.07 |
| 2022-02-08 | 1,631.54 |
| 2022-02-07 | 1,642.60 |
| 2022-02-04 | 1,653.67 |
| 2022-01-31 | 1,587.28 |
| 2022-01-28 | 1,587.28 |
| 2022-01-27 | 1,598.34 |
| 2022-01-26 | 1,603.88 |
| 2022-01-25 | 1,614.94 |
| 2022-01-24 | 1,642.60 |
| 2022-01-21 | 1,614.94 |
| 2022-01-20 | 1,598.34 |
| 2022-01-19 | 1,592.81 |
| 2022-01-18 | 1,592.81 |
| 2022-01-17 | 1,587.28 |
| 2022-01-14 | 1,576.22 |
| 2022-01-13 | 1,587.28 |
| 2022-01-12 | 1,592.81 |
| 2022-01-11 | 1,587.28 |
| 2022-01-10 | 1,576.22 |
| 2022-01-07 | 1,565.15 |
| 2022-01-06 | 1,565.15 |
| 2022-01-05 | 1,587.28 |
| 2022-01-04 | 1,581.75 |
| 2022-01-03 | 1,565.15 |
| 2021-12-31 | 1,565.15 |
| 2021-12-30 | 1,565.15 |
| 2021-12-29 | 1,570.68 |
| 2021-12-28 | 1,576.22 |
| 2021-12-24 | 1,548.56 |
| 2021-12-23 | 1,559.62 |
| 2021-12-22 | 1,537.49 |
| 2021-12-21 | 1,537.49 |
| 2021-12-20 | 1,537.49 |
| 2021-12-17 | 1,559.62 |
| 2021-12-16 | 1,565.15 |
| 2021-12-15 | 1,565.15 |
| 2021-12-14 | 1,554.09 |
| 2021-12-13 | 1,559.62 |
| 2021-12-10 | 1,581.75 |
| 2021-12-09 | 1,581.75 |
| 2021-12-08 | 1,570.68 |
| 2021-12-07 | 1,581.75 |
| 2021-12-06 | 1,570.68 |
| 2021-12-03 | 1,565.15 |
| 2021-12-02 | 1,581.75 |
| 2021-12-01 | 1,559.62 |
| 2021-11-30 | 1,570.68 |
| 2021-11-29 | 1,603.88 |
| 2021-11-26 | 1,609.41 |
| 2021-11-25 | 1,637.07 |
| 2021-11-24 | 1,614.94 |
| 2021-11-23 | 1,631.54 |
| 2021-11-22 | 1,637.07 |
| 2021-11-19 | 1,648.13 |
| 2021-11-18 | 1,648.13 |
| 2021-11-17 | 1,642.60 |
| 2021-11-16 | 1,659.20 |
| 2021-11-15 | 1,637.07 |
| 2021-11-12 | 1,659.20 |
| 2021-11-11 | 1,670.26 |
| 2021-11-10 | 1,642.60 |
| 2021-11-09 | 1,620.47 |
| 2021-11-08 | 1,637.07 |
| 2021-11-05 | 1,592.81 |
| 2021-11-04 | 1,592.81 |
| 2021-11-03 | 1,598.34 |
| 2021-11-02 | 1,603.88 |
| 2021-11-01 | 1,614.94 |
| 2021-10-29 | 1,620.47 |
| 2021-10-28 | 1,626.00 |
| 2021-10-27 | 1,664.73 |
| 2021-10-26 | 1,659.20 |
| 2021-10-25 | 1,686.86 |
| 2021-10-22 | 1,714.52 |
| 2021-10-21 | 1,703.45 |
| 2021-10-20 | 1,664.73 |
| 2021-10-19 | 1,686.86 |
| 2021-10-18 | 1,703.45 |
| 2021-10-15 | 1,714.52 |
| 2021-10-12 | 1,714.52 |
| 2021-10-11 | 1,714.52 |
| 2021-10-08 | 1,708.99 |
| 2021-10-07 | 1,703.45 |
| 2021-10-06 | 1,686.86 |
| 2021-10-05 | 1,653.67 |
| 2021-10-04 | 1,675.79 |
| 2021-09-30 | 1,648.13 |
| 2021-09-29 | 1,664.73 |
| 2021-09-28 | 1,631.54 |
| 2021-09-27 | 1,603.88 |
| 2021-09-24 | 1,598.34 |
| 2021-09-23 | 1,653.67 |
| 2021-09-21 | 1,631.54 |
| 2021-09-20 | 1,587.28 |
| 2021-09-17 | 1,659.20 |
| 2021-09-16 | 1,626.00 |
| 2021-09-15 | 1,686.86 |
| 2021-09-14 | 1,736.65 |
| 2021-09-13 | 1,758.77 |
| 2021-09-10 | 1,775.37 |
| 2021-09-09 | 1,753.24 |
| 2021-09-08 | 1,758.66 |
| 2021-09-07 | 1,774.92 |
| 2021-09-06 | 1,785.76 |
| 2021-09-03 | 1,774.92 |
| 2021-09-02 | 1,758.66 |
| 2021-09-01 | 1,758.66 |
| 2021-08-31 | 1,747.82 |
| 2021-08-30 | 1,764.08 |
| 2021-08-27 | 1,774.92 |
| 2021-08-26 | 1,807.43 |
| 2021-08-25 | 1,802.01 |
| 2021-08-24 | 1,818.27 |
| 2021-08-23 | 1,796.59 |
| 2021-08-20 | 1,774.92 |
| 2021-08-19 | 1,796.59 |
| 2021-08-18 | 1,807.43 |
| 2021-08-17 | 1,802.01 |
| 2021-08-16 | 1,839.94 |
| 2021-08-13 | 1,829.11 |
| 2021-08-12 | 1,807.43 |
| 2021-08-11 | 1,807.43 |
| 2021-08-10 | 1,791.17 |
| 2021-08-09 | 1,802.01 |
| 2021-08-06 | 1,785.76 |
| 2021-08-05 | 1,780.34 |
| 2021-08-04 | 1,796.59 |
| 2021-08-03 | 1,791.17 |
| 2021-08-02 | 1,802.01 |
| 2021-07-30 | 1,802.01 |
| 2021-07-29 | 1,796.59 |
| 2021-07-28 | 1,785.76 |
| 2021-07-27 | 1,807.43 |
| 2021-07-26 | 1,845.36 |
| 2021-07-23 | 1,877.88 |
| 2021-07-22 | 1,877.88 |
| 2021-07-21 | 1,850.78 |
| 2021-07-20 | 1,856.20 |
| 2021-07-19 | 1,872.46 |
| 2021-07-16 | 1,894.13 |
| 2021-07-15 | 1,921.23 |
| 2021-07-14 | 1,894.13 |
| 2021-07-13 | 1,915.81 |
| 2021-07-12 | 1,894.13 |
| 2021-07-09 | 1,888.71 |
| 2021-07-08 | 1,877.88 |
| 2021-07-07 | 1,910.39 |
| 2021-07-06 | 1,942.90 |
| 2021-07-05 | 1,921.23 |
| 2021-07-02 | 1,948.32 |
| 2021-06-30 | 1,942.90 |
| 2021-06-29 | 1,959.16 |
| 2021-06-28 | 1,986.25 |
| 2021-06-25 | 1,975.41 |
| 2021-06-24 | 1,986.25 |
| 2021-06-23 | 1,948.32 |
| 2021-06-22 | 1,970.00 |
| 2021-06-21 | 1,926.65 |
| 2021-06-18 | 1,926.65 |
| 2021-06-17 | 1,921.23 |
| 2021-06-16 | 1,926.65 |
| 2021-06-15 | 1,926.65 |
| 2021-06-11 | 1,947.54 |
| 2021-06-10 | 1,963.21 |
| 2021-06-09 | 1,937.09 |
| 2021-06-08 | 1,937.09 |
| 2021-06-07 | 1,921.42 |
| 2021-06-04 | 1,916.20 |
| 2021-06-03 | 1,931.87 |
| 2021-06-02 | 1,931.87 |
| 2021-06-01 | 1,937.09 |
| 2021-05-31 | 1,931.87 |
| 2021-05-28 | 1,900.53 |
| 2021-05-27 | 1,921.42 |
| 2021-05-26 | 1,916.20 |
| 2021-05-25 | 1,895.31 |
| 2021-05-24 | 1,879.64 |
| 2021-05-21 | 1,879.64 |
| 2021-05-20 | 1,890.08 |
| 2021-05-18 | 1,921.42 |
| 2021-05-17 | 1,879.64 |
| 2021-05-14 | 1,869.19 |
| 2021-05-13 | 1,874.41 |
| 2021-05-12 | 1,890.08 |
| 2021-05-11 | 1,900.53 |
| 2021-05-10 | 1,910.98 |
| 2021-05-07 | 1,921.42 |
| 2021-05-06 | 1,910.98 |
| 2021-05-05 | 1,910.98 |
| 2021-05-04 | 1,916.20 |
| 2021-05-03 | 1,905.75 |
| 2021-04-30 | 1,921.42 |
| 2021-04-29 | 1,931.87 |
| 2021-04-28 | 1,931.87 |
| 2021-04-27 | 1,926.65 |
| 2021-04-26 | 1,947.54 |
| 2021-04-23 | 1,942.32 |
| 2021-04-22 | 1,952.76 |
| 2021-04-21 | 1,947.54 |
| 2021-04-20 | 1,957.99 |
| 2021-04-19 | 1,963.21 |
| 2021-04-16 | 1,973.66 |
| 2021-04-15 | 1,968.43 |
| 2021-04-14 | 1,947.54 |
| 2021-04-13 | 1,937.09 |
| 2021-04-12 | 1,937.09 |
| 2021-04-09 | 1,952.76 |
| 2021-04-08 | 1,957.99 |
| 2021-04-07 | 1,963.21 |
| 2021-04-01 | 1,973.66 |
| 2021-03-31 | 2,005.00 |
| 2021-03-30 | 2,005.00 |
| 2021-03-29 | 1,989.33 |
| 2021-03-26 | 1,947.54 |
| 2021-03-25 | 1,931.87 |
| 2021-03-24 | 1,931.87 |
| 2021-03-23 | 1,952.76 |
| 2021-03-22 | 1,999.77 |
| 2021-03-19 | 1,978.88 |
| 2021-03-18 | 1,978.88 |
| 2021-03-17 | 1,968.43 |
| 2021-03-16 | 1,973.66 |
| 2021-03-15 | 1,973.66 |
| 2021-03-12 | 1,952.76 |
| 2021-03-11 | 1,957.99 |
| 2021-03-10 | 1,984.10 |
| 2021-03-09 | 1,984.10 |
| 2021-03-08 | 1,963.21 |
| 2021-03-05 | 1,984.10 |
| 2021-03-04 | 1,989.33 |
| 2021-03-03 | 2,005.00 |
| 2021-03-02 | 2,015.44 |
| 2021-03-01 | 2,025.89 |
| 2021-02-26 | 1,984.10 |
| 2021-02-25 | 2,046.78 |
| 2021-02-24 | 1,978.88 |
| 2021-02-23 | 2,062.45 |
| 2021-02-22 | 1,978.88 |
| 2021-02-19 | 1,952.76 |
| 2021-02-18 | 1,957.99 |
| 2021-02-17 | 1,952.76 |
| 2021-02-16 | 1,947.54 |
| 2021-02-11 | 1,916.20 |
| 2021-02-10 | 1,890.08 |
| 2021-02-09 | 1,874.41 |
| 2021-02-08 | 1,905.75 |
| 2021-02-05 | 1,900.53 |
| 2021-02-04 | 1,900.53 |
| 2021-02-03 | 1,884.86 |
| 2021-02-02 | 1,858.74 |
| 2021-02-01 | 1,837.85 |
| 2021-01-29 | 1,816.96 |
| 2021-01-28 | 1,827.40 |
| 2021-01-27 | 1,837.85 |
| 2021-01-26 | 1,822.18 |
| 2021-01-25 | 1,843.07 |
| 2021-01-22 | 1,843.07 |
| 2021-01-21 | 1,905.75 |
| 2021-01-20 | 1,926.65 |
| 2021-01-19 | 1,916.20 |
| 2021-01-18 | 1,884.86 |
| 2021-01-15 | 1,858.74 |
| 2021-01-14 | 1,869.19 |
| 2021-01-13 | 1,869.19 |
| 2021-01-12 | 1,858.74 |
| 2021-01-11 | 1,827.40 |
| 2021-01-08 | 1,843.07 |
| 2021-01-07 | 1,853.52 |
| 2021-01-06 | 1,853.52 |
| 2021-01-05 | 1,858.74 |
| 2021-01-04 | 1,822.18 |
| 2020-12-31 | 1,848.30 |
| 2020-12-30 | 1,837.85 |
| 2020-12-29 | 1,848.30 |
| 2020-12-28 | 1,832.63 |
| 2020-12-24 | 1,822.18 |
| 2020-12-23 | 1,837.85 |
| 2020-12-22 | 1,796.06 |
| 2020-12-21 | 1,853.52 |
| 2020-12-18 | 1,858.74 |
| 2020-12-17 | 1,874.41 |
| 2020-12-16 | 1,905.75 |
| 2020-12-15 | 1,900.53 |
| 2020-12-14 | 1,910.98 |
| 2020-12-11 | 1,910.98 |
| 2020-12-10 | 1,926.65 |
| 2020-12-09 | 1,926.65 |
| 2020-12-08 | 1,916.20 |
| 2020-12-07 | 1,931.87 |
| 2020-12-04 | 1,926.65 |
| 2020-12-03 | 1,937.09 |
| 2020-12-02 | 1,921.42 |
| 2020-12-01 | 1,931.87 |
| 2020-11-30 | 1,916.20 |
| 2020-11-27 | 1,952.76 |
| 2020-11-26 | 1,931.87 |
| 2020-11-25 | 1,973.66 |
| 2020-11-24 | 1,947.54 |
| 2020-11-23 | 1,895.31 |
| 2020-11-20 | 1,874.41 |
| 2020-11-19 | 1,916.20 |
| 2020-11-18 | 1,963.21 |
| 2020-11-17 | 1,989.33 |
| 2020-11-16 | 1,957.99 |
| 2020-11-13 | 1,921.42 |
| 2020-11-12 | 1,905.75 |
| 2020-11-11 | 1,963.21 |
| 2020-11-10 | 1,921.42 |
| 2020-11-09 | 1,863.97 |
| 2020-11-06 | 1,874.41 |
| 2020-11-05 | 1,858.74 |
| 2020-11-04 | 1,848.30 |
| 2020-11-03 | 1,848.30 |
| 2020-11-02 | 1,827.40 |
| 2020-10-30 | 1,816.96 |
| 2020-10-29 | 1,837.85 |
| 2020-10-28 | 1,848.30 |
| 2020-10-27 | 1,863.97 |
| 2020-10-23 | 1,879.64 |
| 2020-10-22 | 1,848.30 |
| 2020-10-21 | 1,863.97 |
| 2020-10-20 | 1,858.74 |
| 2020-10-19 | 1,853.52 |
| 2020-10-16 | 1,869.19 |
| 2020-10-15 | 1,827.40 |
| 2020-10-14 | 1,879.64 |
| 2020-10-12 | 1,905.75 |
| 2020-10-09 | 1,910.98 |
| 2020-10-08 | 1,858.74 |
| 2020-10-07 | 1,832.63 |
| 2020-10-06 | 1,843.07 |
| 2020-10-05 | 1,837.85 |
| 2020-09-30 | 1,843.07 |
| 2020-09-29 | 1,796.06 |
| 2020-09-28 | 1,785.62 |
| 2020-09-25 | 1,769.95 |
| 2020-09-24 | 1,816.96 |
| 2020-09-23 | 1,775.17 |
| 2020-09-22 | 1,790.84 |
| 2020-09-21 | 1,801.29 |
| 2020-09-18 | 1,869.19 |
| 2020-09-17 | 1,900.53 |
| 2020-09-16 | 1,895.31 |
| 2020-09-15 | 1,837.85 |
| 2020-09-14 | 1,832.63 |
| 2020-09-11 | 1,796.06 |
| 2020-09-10 | 1,796.06 |
| 2020-09-09 | 1,743.83 |
| 2020-09-08 | 1,764.32 |
| 2020-09-07 | 1,784.80 |
| 2020-09-04 | 1,800.17 |
| 2020-09-03 | 1,815.53 |
| 2020-09-02 | 1,779.68 |
| 2020-09-01 | 1,800.17 |
| 2020-08-31 | 1,784.80 |
| 2020-08-28 | 1,789.93 |
| 2020-08-27 | 1,728.46 |
| 2020-08-26 | 1,754.07 |
| 2020-08-25 | 1,759.19 |
| 2020-08-24 | 1,805.29 |
| 2020-08-21 | 1,759.19 |
| 2020-08-20 | 1,707.98 |
| 2020-08-19 | 1,600.42 |
| 2020-08-18 | 1,605.54 |
| 2020-08-17 | 1,590.18 |
| 2020-08-14 | 1,579.93 |
| 2020-08-13 | 1,574.81 |
| 2020-08-12 | 1,569.69 |
| 2020-08-11 | 1,544.08 |
| 2020-08-10 | 1,538.96 |
| 2020-08-07 | 1,549.20 |
| 2020-08-06 | 1,559.45 |
| 2020-08-05 | 1,595.30 |
| 2020-08-04 | 1,595.30 |
| 2020-08-03 | 1,569.69 |
| 2020-07-31 | 1,574.81 |
| 2020-07-30 | 1,579.93 |
| 2020-07-29 | 1,579.93 |
| 2020-07-28 | 1,564.57 |
| 2020-07-27 | 1,513.35 |
| 2020-07-24 | 1,549.20 |
| 2020-07-23 | 1,579.93 |
| 2020-07-22 | 1,590.18 |
| 2020-07-21 | 1,590.18 |
| 2020-07-20 | 1,595.30 |
| 2020-07-17 | 1,590.18 |
| 2020-07-16 | 1,590.18 |
| 2020-07-15 | 1,631.15 |
| 2020-07-14 | 1,631.15 |
| 2020-07-13 | 1,651.64 |
| 2020-07-10 | 1,672.12 |
| 2020-07-09 | 1,697.73 |
| 2020-07-08 | 1,713.10 |
| 2020-07-07 | 1,723.34 |
| 2020-07-06 | 1,754.07 |
| 2020-07-03 | 1,687.49 |
| 2020-07-02 | 1,692.61 |
| 2020-06-30 | 1,610.66 |
| 2020-06-29 | 1,595.30 |
| 2020-06-26 | 1,620.91 |
| 2020-06-24 | 1,615.79 |
| 2020-06-23 | 1,620.91 |
| 2020-06-22 | 1,626.03 |
| 2020-06-19 | 1,661.88 |
| 2020-06-18 | 1,600.42 |
| 2020-06-17 | 1,605.54 |
| 2020-06-16 | 1,605.54 |
| 2020-06-15 | 1,574.81 |
| 2020-06-12 | 1,600.42 |
| 2020-06-11 | 1,579.93 |
| 2020-06-10 | 1,656.76 |
| 2020-06-09 | 1,661.88 |
| 2020-06-08 | 1,632.35 |
| 2020-06-05 | 1,622.51 |
| 2020-06-04 | 1,548.69 |
| 2020-06-03 | 1,553.61 |
| 2020-06-02 | 1,538.84 |
| 2020-06-01 | 1,514.24 |
| 2020-05-29 | 1,460.10 |
| 2020-05-28 | 1,460.10 |
| 2020-05-27 | 1,489.63 |
| 2020-05-26 | 1,514.24 |
| 2020-05-25 | 1,494.55 |
| 2020-05-22 | 1,524.08 |
| 2020-05-21 | 1,592.98 |
| 2020-05-20 | 1,602.82 |
| 2020-05-19 | 1,622.51 |
| 2020-05-18 | 1,583.14 |
| 2020-05-15 | 1,578.22 |
| 2020-05-14 | 1,597.90 |
| 2020-05-13 | 1,622.51 |
| 2020-05-12 | 1,632.35 |
| 2020-05-11 | 1,647.12 |
| 2020-05-08 | 1,637.27 |
| 2020-05-07 | 1,602.82 |
| 2020-05-06 | 1,612.67 |
| 2020-05-05 | 1,583.14 |
| 2020-05-04 | 1,578.22 |
| 2020-04-29 | 1,656.96 |
| 2020-04-28 | 1,652.04 |
| 2020-04-27 | 1,592.98 |
| 2020-04-24 | 1,583.14 |
| 2020-04-23 | 1,583.14 |
| 2020-04-22 | 1,563.45 |
| 2020-04-21 | 1,553.61 |
| 2020-04-20 | 1,588.06 |
| 2020-04-17 | 1,637.27 |
| 2020-04-16 | 1,573.30 |
| 2020-04-15 | 1,568.37 |
| 2020-04-14 | 1,597.90 |
| 2020-04-09 | 1,583.14 |
| 2020-04-08 | 1,563.45 |
| 2020-04-07 | 1,578.22 |
| 2020-04-06 | 1,509.32 |
| 2020-04-03 | 1,465.02 |
| 2020-04-02 | 1,484.71 |
| 2020-04-01 | 1,504.39 |
| 2020-03-31 | 1,548.69 |
| 2020-03-30 | 1,533.92 |
| 2020-03-27 | 1,592.98 |
| 2020-03-26 | 1,514.24 |
| 2020-03-25 | 1,499.47 |
| 2020-03-24 | 1,450.26 |
| 2020-03-23 | 1,341.99 |
| 2020-03-20 | 1,425.65 |
| 2020-03-19 | 1,361.67 |
| 2020-03-18 | 1,460.10 |
| 2020-03-17 | 1,484.71 |
| 2020-03-16 | 1,509.32 |
| 2020-03-13 | 1,563.45 |
| 2020-03-12 | 1,607.75 |
| 2020-03-11 | 1,676.65 |
| 2020-03-10 | 1,691.41 |
| 2020-03-09 | 1,686.49 |
| 2020-03-06 | 1,760.31 |
| 2020-03-05 | 1,804.60 |
| 2020-03-04 | 1,770.15 |
| 2020-03-03 | 1,760.31 |
| 2020-03-02 | 1,735.70 |
| 2020-02-28 | 1,745.55 |
| 2020-02-27 | 1,760.31 |
| 2020-02-26 | 1,780.00 |
| 2020-02-25 | 1,784.92 |
| 2020-02-24 | 1,780.00 |
| 2020-02-21 | 1,829.21 |
| 2020-02-20 | 1,863.66 |
| 2020-02-19 | 1,839.05 |
| 2020-02-18 | 1,843.98 |
| 2020-02-17 | 1,863.66 |
| 2020-02-14 | 1,873.50 |
| 2020-02-13 | 1,829.21 |
| 2020-02-12 | 1,829.21 |
| 2020-02-11 | 1,794.76 |
| 2020-02-10 | 1,770.15 |
| 2020-02-07 | 1,804.60 |
| 2020-02-06 | 1,848.90 |
| 2020-02-05 | 1,780.00 |
| 2020-02-04 | 1,760.31 |
| 2020-02-03 | 1,775.07 |
| 2020-01-31 | 1,775.07 |
| 2020-01-30 | 1,770.15 |
| 2020-01-29 | 1,824.29 |
| 2020-01-24 | 1,922.72 |
| 2020-01-23 | 1,937.48 |
| 2020-01-22 | 2,011.30 |
| 2020-01-21 | 1,996.54 |
| 2020-01-20 | 2,060.52 |
| 2020-01-17 | 2,104.81 |
| 2020-01-16 | 2,104.81 |
| 2020-01-15 | 2,075.28 |
| 2020-01-14 | 2,109.73 |
| 2020-01-13 | 2,090.05 |
| 2020-01-10 | 2,050.68 |
| 2020-01-09 | 2,006.38 |
| 2020-01-08 | 1,996.54 |
| 2020-01-07 | 2,006.38 |
| 2020-01-06 | 2,011.30 |
| 2020-01-03 | 2,040.83 |
| 2020-01-02 | 2,040.83 |
| 2019-12-31 | 2,040.83 |
| 2019-12-30 | 2,045.76 |
| 2019-12-27 | 2,060.52 |
| 2019-12-24 | 2,021.15 |
| 2019-12-23 | 2,016.23 |
| 2019-12-20 | 2,001.46 |
| 2019-12-19 | 2,040.83 |
| 2019-12-18 | 2,030.99 |
| 2019-12-17 | 2,055.60 |
| 2019-12-16 | 2,045.76 |
| 2019-12-13 | 2,026.07 |
| 2019-12-12 | 1,976.85 |
| 2019-12-11 | 1,962.09 |
| 2019-12-10 | 1,976.85 |
| 2019-12-09 | 2,021.15 |
| 2019-12-06 | 2,026.07 |
| 2019-12-05 | 2,011.30 |
| 2019-12-04 | 1,996.54 |
| 2019-12-03 | 2,006.38 |
| 2019-12-02 | 1,996.54 |
| 2019-11-29 | 2,011.30 |
| 2019-11-28 | 2,055.60 |
| 2019-11-27 | 2,065.44 |
| 2019-11-26 | 2,065.44 |
| 2019-11-25 | 2,035.91 |
| 2019-11-22 | 2,001.46 |
| 2019-11-21 | 2,006.38 |
| 2019-11-20 | 2,006.38 |
| 2019-11-19 | 2,011.30 |
| 2019-11-18 | 2,006.38 |
| 2019-11-15 | 1,981.78 |
| 2019-11-14 | 2,001.46 |
| 2019-11-13 | 2,001.46 |
| 2019-11-12 | 2,001.46 |
| 2019-11-11 | 1,991.62 |
| 2019-11-08 | 2,040.83 |
| 2019-11-07 | 2,040.83 |
| 2019-11-06 | 2,035.91 |
| 2019-11-05 | 2,026.07 |
| 2019-11-04 | 2,021.15 |
| 2019-11-01 | 2,016.23 |
| 2019-10-31 | 2,011.30 |
| 2019-10-30 | 1,991.62 |
| 2019-10-29 | 2,006.38 |
| 2019-10-28 | 2,011.30 |
| 2019-10-25 | 2,021.15 |
| 2019-10-24 | 2,021.15 |
| 2019-10-23 | 2,035.91 |
| 2019-10-22 | 2,021.15 |
| 2019-10-21 | 2,026.07 |
| 2019-10-18 | 2,011.30 |
| 2019-10-17 | 2,035.91 |
| 2019-10-16 | 1,976.85 |
| 2019-10-15 | 1,942.40 |
| 2019-10-14 | 1,907.95 |
| 2019-10-11 | 1,912.88 |
| 2019-10-10 | 1,868.58 |
| 2019-10-09 | 1,819.37 |
| 2019-10-08 | 1,839.05 |
| 2019-10-04 | 1,873.50 |
| 2019-10-03 | 1,878.43 |
| 2019-10-02 | 1,907.95 |
| 2019-09-30 | 1,937.48 |
| 2019-09-27 | 1,942.40 |
| 2019-09-26 | 1,932.56 |
| 2019-09-25 | 1,912.88 |
| 2019-09-24 | 1,932.56 |
| 2019-09-23 | 1,942.40 |
| 2019-09-20 | 1,986.70 |
| 2019-09-19 | 1,922.72 |
| 2019-09-18 | 1,932.56 |
| 2019-09-17 | 1,927.64 |
| 2019-09-16 | 1,976.85 |
| 2019-09-13 | 2,001.46 |
| 2019-09-12 | 1,996.54 |
| 2019-09-11 | 2,006.38 |
| 2019-09-10 | 1,986.70 |
| 2019-09-09 | 1,967.29 |
| 2019-09-06 | 1,981.84 |
| 2019-09-05 | 1,943.02 |
| 2019-09-04 | 1,904.20 |
| 2019-09-03 | 1,836.26 |
| 2019-09-02 | 1,841.11 |
| 2019-08-30 | 1,879.94 |
| 2019-08-29 | 1,879.94 |
| 2019-08-28 | 1,894.49 |
| 2019-08-27 | 1,884.79 |
| 2019-08-26 | 1,841.11 |
| 2019-08-23 | 1,943.02 |
| 2019-08-22 | 1,889.64 |
| 2019-08-21 | 1,836.26 |
| 2019-08-20 | 1,778.03 |
| 2019-08-19 | 1,802.29 |
| 2019-08-16 | 1,710.09 |
| 2019-08-15 | 1,690.68 |
| 2019-08-14 | 1,661.56 |
| 2019-08-13 | 1,671.27 |
| 2019-08-12 | 1,705.24 |
| 2019-08-09 | 1,753.76 |
| 2019-08-08 | 1,778.03 |
| 2019-08-07 | 1,778.03 |
| 2019-08-06 | 1,763.47 |
| 2019-08-05 | 1,797.44 |
| 2019-08-02 | 1,860.53 |
| 2019-08-01 | 1,889.64 |
| 2019-07-31 | 1,889.64 |
| 2019-07-30 | 1,943.02 |
| 2019-07-29 | 1,957.58 |
| 2019-07-26 | 1,976.99 |
| 2019-07-25 | 1,991.55 |
| 2019-07-24 | 2,001.26 |
| 2019-07-23 | 2,006.11 |
| 2019-07-22 | 2,010.96 |
| 2019-07-19 | 2,025.52 |
| 2019-07-18 | 2,040.08 |
| 2019-07-17 | 2,078.90 |
| 2019-07-16 | 2,083.75 |
| 2019-07-15 | 2,064.34 |
| 2019-07-12 | 2,088.61 |
| 2019-07-11 | 2,083.75 |
| 2019-07-10 | 2,083.75 |
| 2019-07-09 | 2,064.34 |
| 2019-07-08 | 2,083.75 |
| 2019-07-05 | 2,127.43 |
| 2019-07-04 | 2,156.55 |
| 2019-07-03 | 2,141.99 |
| 2019-07-02 | 2,127.43 |
| 2019-06-28 | 2,112.87 |
| 2019-06-27 | 2,108.02 |
| 2019-06-26 | 2,088.61 |
| 2019-06-25 | 2,103.16 |
| 2019-06-24 | 2,117.72 |
| 2019-06-21 | 2,093.46 |
| 2019-06-20 | 2,098.31 |
| 2019-06-19 | 2,088.61 |
| 2019-06-18 | 2,030.37 |
| 2019-06-17 | 2,025.52 |
| 2019-06-14 | 2,001.26 |
| 2019-06-13 | 2,044.93 |
| 2019-06-12 | 2,054.64 |
| 2019-06-11 | 2,117.72 |
| 2019-06-10 | 2,075.35 |
| 2019-06-06 | 2,037.68 |
| 2019-06-05 | 2,004.72 |
| 2019-06-04 | 2,004.72 |
| 2019-06-03 | 2,009.43 |
| 2019-05-31 | 2,037.68 |
| 2019-05-30 | 2,047.09 |
| 2019-05-29 | 2,042.39 |
| 2019-05-28 | 2,051.80 |
| 2019-05-27 | 2,032.97 |
| 2019-05-24 | 2,061.22 |
| 2019-05-23 | 2,004.72 |
| 2019-05-22 | 2,047.09 |
| 2019-05-21 | 2,051.80 |
| 2019-05-20 | 2,065.93 |
| 2019-05-17 | 2,094.18 |
| 2019-05-16 | 2,127.14 |
| 2019-05-15 | 2,108.31 |
| 2019-05-14 | 2,113.01 |
| 2019-05-10 | 2,127.14 |
| 2019-05-09 | 2,065.93 |
| 2019-05-08 | 2,150.68 |
| 2019-05-07 | 2,164.81 |
| 2019-05-06 | 2,136.56 |
| 2019-05-03 | 2,254.27 |
| 2019-05-02 | 2,244.85 |
| 2019-04-30 | 2,216.60 |
| 2019-04-29 | 2,226.02 |
| 2019-04-26 | 2,226.02 |
| 2019-04-25 | 2,240.14 |
| 2019-04-24 | 2,249.56 |
| 2019-04-23 | 2,221.31 |
| 2019-04-18 | 2,207.18 |
| 2019-04-17 | 2,216.60 |
| 2019-04-16 | 2,249.56 |
| 2019-04-15 | 2,235.44 |
| 2019-04-12 | 2,240.14 |
| 2019-04-11 | 2,216.60 |
| 2019-04-10 | 2,282.52 |
| 2019-04-09 | 2,240.14 |
| 2019-04-08 | 2,207.18 |
| 2019-04-04 | 2,193.06 |
| 2019-04-03 | 2,226.02 |
| 2019-04-02 | 2,202.48 |
| 2019-04-01 | 2,221.31 |
| 2019-03-29 | 2,178.93 |
| 2019-03-28 | 2,160.10 |
| 2019-03-27 | 2,150.68 |
| 2019-03-26 | 2,164.81 |
| 2019-03-25 | 2,089.47 |
| 2019-03-22 | 2,047.09 |
| 2019-03-21 | 1,995.30 |
| 2019-03-20 | 1,910.55 |
| 2019-03-19 | 1,901.13 |
| 2019-03-18 | 1,901.13 |
| 2019-03-15 | 1,858.75 |
| 2019-03-14 | 1,854.04 |
| 2019-03-13 | 1,854.04 |
| 2019-03-12 | 1,854.04 |
| 2019-03-11 | 1,830.50 |
| 2019-03-08 | 1,835.21 |
| 2019-03-07 | 1,877.59 |
| 2019-03-06 | 1,905.84 |
| 2019-03-05 | 1,905.84 |
| 2019-03-04 | 1,924.67 |
| 2019-03-01 | 1,882.30 |
| 2019-02-28 | 1,891.71 |
| 2019-02-27 | 1,872.88 |
| 2019-02-26 | 1,882.30 |
| 2019-02-25 | 1,905.84 |
| 2019-02-22 | 1,910.55 |
| 2019-02-21 | 1,919.96 |
| 2019-02-20 | 1,887.00 |
| 2019-02-19 | 1,868.17 |
| 2019-02-18 | 1,877.59 |
| 2019-02-15 | 1,858.75 |
| 2019-02-14 | 1,915.26 |
| 2019-02-13 | 1,915.26 |
| 2019-02-12 | 1,915.26 |
| 2019-02-11 | 1,919.96 |
| 2019-02-08 | 1,910.55 |
| 2019-02-04 | 1,919.96 |
| 2019-02-01 | 1,915.26 |
| 2019-01-31 | 1,929.38 |
| 2019-01-30 | 1,910.55 |
| 2019-01-29 | 1,872.88 |
| 2019-01-28 | 1,877.59 |
| 2019-01-25 | 1,891.71 |
| 2019-01-24 | 1,835.21 |
| 2019-01-23 | 1,792.83 |
| 2019-01-22 | 1,797.54 |
| 2019-01-21 | 1,797.54 |
| 2019-01-18 | 1,764.58 |
| 2019-01-17 | 1,750.46 |
| 2019-01-16 | 1,769.29 |
| 2019-01-15 | 1,755.17 |
| 2019-01-14 | 1,745.75 |
| 2019-01-11 | 1,755.17 |
| 2019-01-10 | 1,731.62 |
| 2019-01-09 | 1,731.62 |
| 2019-01-08 | 1,717.50 |
| 2019-01-07 | 1,684.54 |
| 2019-01-04 | 1,679.83 |
| 2019-01-03 | 1,642.16 |
| 2019-01-02 | 1,646.87 |
| 2018-12-31 | 1,651.58 |
| 2018-12-28 | 1,637.45 |
| 2018-12-27 | 1,665.70 |
| 2018-12-24 | 1,646.87 |
| 2018-12-21 | 1,675.12 |
| 2018-12-20 | 1,703.37 |
| 2018-12-19 | 1,726.91 |
| 2018-12-18 | 1,693.95 |
| 2018-12-17 | 1,722.21 |
| 2018-12-14 | 1,741.04 |
| 2018-12-13 | 1,759.87 |
| 2018-12-12 | 1,703.37 |
| 2018-12-11 | 1,689.25 |
| 2018-12-10 | 1,684.54 |
| 2018-12-07 | 1,722.21 |
| 2018-12-06 | 1,712.79 |
| 2018-12-05 | 1,769.29 |
| 2018-12-04 | 1,797.54 |
| 2018-12-03 | 1,745.75 |
| 2018-11-30 | 1,703.37 |
| 2018-11-29 | 1,703.37 |
| 2018-11-28 | 1,712.79 |
| 2018-11-27 | 1,675.12 |
| 2018-11-26 | 1,698.66 |
| 2018-11-23 | 1,660.99 |
| 2018-11-22 | 1,703.37 |
| 2018-11-21 | 1,684.54 |
| 2018-11-20 | 1,623.33 |
| 2018-11-19 | 1,642.16 |
| 2018-11-16 | 1,628.03 |
| 2018-11-15 | 1,609.20 |
| 2018-11-14 | 1,609.20 |
| 2018-11-13 | 1,590.37 |
| 2018-11-12 | 1,585.66 |
| 2018-11-09 | 1,557.41 |
| 2018-11-08 | 1,580.95 |
| 2018-11-07 | 1,604.49 |
| 2018-11-06 | 1,604.49 |
| 2018-11-05 | 1,585.66 |
| 2018-11-02 | 1,642.16 |
| 2018-11-01 | 1,609.20 |
| 2018-10-31 | 1,566.82 |
| 2018-10-30 | 1,543.28 |
| 2018-10-29 | 1,533.86 |
| 2018-10-26 | 1,505.61 |
| 2018-10-25 | 1,411.44 |
| 2018-10-24 | 1,416.15 |
| 2018-10-23 | 1,430.28 |
| 2018-10-22 | 1,467.94 |
| 2018-10-19 | 1,420.86 |
| 2018-10-18 | 1,420.86 |
| 2018-10-16 | 1,416.15 |
| 2018-10-15 | 1,453.82 |
| 2018-10-12 | 1,486.78 |
| 2018-10-11 | 1,486.78 |
| 2018-10-10 | 1,557.41 |
| 2018-10-09 | 1,576.24 |
| 2018-10-08 | 1,566.82 |
| 2018-10-05 | 1,590.37 |
| 2018-10-04 | 1,595.07 |
| 2018-10-03 | 1,613.91 |
| 2018-10-02 | 1,623.33 |
| 2018-09-28 | 1,646.87 |
| 2018-09-27 | 1,670.41 |
| 2018-09-26 | 1,689.25 |
| 2018-09-24 | 1,712.79 |
| 2018-09-21 | 1,745.75 |
| 2018-09-20 | 1,703.37 |
| 2018-09-19 | 1,712.79 |
| 2018-09-18 | 1,679.83 |
| 2018-09-17 | 1,675.12 |
| 2018-09-14 | 1,708.08 |
| 2018-09-13 | 1,689.25 |
| 2018-09-12 | 1,637.45 |
| 2018-09-11 | 1,656.29 |
| 2018-09-10 | 1,689.25 |
| 2018-09-07 | 1,730.96 |
| 2018-09-06 | 1,777.32 |
| 2018-09-05 | 1,814.40 |
| 2018-09-04 | 1,879.29 |
| 2018-09-03 | 1,874.66 |
| 2018-08-31 | 1,902.47 |
| 2018-08-30 | 1,893.20 |
| 2018-08-29 | 1,907.11 |
| 2018-08-28 | 1,948.83 |
| 2018-08-27 | 1,972.00 |
| 2018-08-24 | 1,902.47 |
| 2018-08-23 | 1,944.19 |
| 2018-08-22 | 1,907.11 |
| 2018-08-21 | 1,930.28 |
| 2018-08-20 | 1,902.47 |
| 2018-08-17 | 1,902.47 |
| 2018-08-16 | 1,897.84 |
| 2018-08-15 | 1,902.47 |
| 2018-08-14 | 1,934.92 |
| 2018-08-13 | 1,939.55 |
| 2018-08-10 | 1,999.81 |
| 2018-08-09 | 1,999.81 |
| 2018-08-08 | 1,999.81 |
| 2018-08-07 | 1,976.64 |
| 2018-08-06 | 1,883.93 |
| 2018-08-03 | 1,902.47 |
| 2018-08-02 | 1,921.01 |
| 2018-08-01 | 1,967.37 |
| 2018-07-31 | 2,004.45 |
| 2018-07-30 | 2,022.99 |
| 2018-07-27 | 2,018.36 |
| 2018-07-26 | 2,018.36 |
| 2018-07-25 | 2,046.17 |
| 2018-07-24 | 1,985.91 |
| 2018-07-23 | 1,958.10 |
| 2018-07-20 | 1,967.37 |
| 2018-07-19 | 1,976.64 |
| 2018-07-18 | 1,995.18 |
| 2018-07-17 | 1,985.91 |
| 2018-07-16 | 1,981.27 |
| 2018-07-13 | 1,976.64 |
| 2018-07-12 | 1,972.00 |
| 2018-07-11 | 1,948.83 |
| 2018-07-10 | 1,981.27 |
| 2018-07-09 | 1,976.64 |
| 2018-07-06 | 1,921.01 |
| 2018-07-05 | 1,893.20 |
| 2018-07-04 | 1,911.74 |
| 2018-07-03 | 1,962.73 |
| 2018-06-29 | 1,995.18 |
| 2018-06-28 | 1,948.83 |
| 2018-06-27 | 1,985.91 |
| 2018-06-26 | 2,018.36 |
| 2018-06-25 | 2,064.71 |
| 2018-06-22 | 2,106.43 |
| 2018-06-21 | 2,106.43 |
| 2018-06-20 | 2,129.60 |
| 2018-06-19 | 2,101.79 |
| 2018-06-15 | 2,171.32 |
| 2018-06-14 | 2,213.04 |
| 2018-06-13 | 2,254.76 |
| 2018-06-12 | 2,264.03 |
| 2018-06-11 | 2,277.94 |
| 2018-06-08 | 2,268.89 |
| 2018-06-07 | 2,305.06 |
| 2018-06-06 | 2,291.50 |
| 2018-06-05 | 2,309.58 |
| 2018-06-04 | 2,314.10 |
| 2018-06-01 | 2,228.21 |
| 2018-05-31 | 2,273.41 |
| 2018-05-30 | 2,237.25 |
| 2018-05-29 | 2,273.41 |
| 2018-05-28 | 2,318.62 |
| 2018-05-25 | 2,237.25 |
| 2018-05-24 | 2,223.69 |
| 2018-05-23 | 2,210.12 |
| 2018-05-21 | 2,241.77 |
| 2018-05-18 | 2,232.73 |
| 2018-05-17 | 2,196.56 |
| 2018-05-16 | 2,160.39 |
| 2018-05-15 | 2,124.23 |
| 2018-05-14 | 2,119.71 |
| 2018-05-11 | 2,101.62 |
| 2018-05-10 | 2,038.33 |
| 2018-05-09 | 2,042.85 |
| 2018-05-08 | 2,051.90 |
| 2018-05-07 | 2,024.77 |
| 2018-05-04 | 2,029.29 |
| 2018-05-03 | 2,060.94 |
| 2018-05-02 | 2,097.10 |
| 2018-04-30 | 2,092.58 |
| 2018-04-27 | 2,038.33 |
| 2018-04-26 | 2,042.85 |
| 2018-04-25 | 2,051.90 |
| 2018-04-24 | 2,065.46 |
| 2018-04-23 | 2,047.37 |
| 2018-04-20 | 2,106.15 |
| 2018-04-19 | 2,128.75 |
| 2018-04-18 | 2,133.27 |
| 2018-04-17 | 2,151.35 |
| 2018-04-16 | 2,192.04 |
| 2018-04-13 | 2,214.64 |
| 2018-04-12 | 2,223.69 |
| 2018-04-11 | 2,259.85 |
| 2018-04-10 | 2,241.77 |
| 2018-04-09 | 2,237.25 |
| 2018-04-06 | 2,205.60 |
| 2018-04-04 | 2,201.08 |
| 2018-04-03 | 2,201.08 |
| 2018-03-29 | 2,255.33 |
| 2018-03-28 | 2,237.25 |
| 2018-03-27 | 2,264.37 |
| 2018-03-26 | 2,259.85 |
| 2018-03-23 | 2,201.08 |
| 2018-03-22 | 2,237.25 |
| 2018-03-21 | 2,205.60 |
| 2018-03-20 | 2,250.81 |
| 2018-03-19 | 2,341.23 |
| 2018-03-16 | 2,354.79 |
| 2018-03-15 | 2,386.43 |
| 2018-03-14 | 2,363.83 |
| 2018-03-13 | 2,341.23 |
| 2018-03-12 | 2,323.14 |
| 2018-03-09 | 2,282.46 |
| 2018-03-08 | 2,273.41 |
| 2018-03-07 | 2,237.25 |
| 2018-03-06 | 2,237.25 |
| 2018-03-05 | 2,223.69 |
| 2018-03-02 | 2,223.69 |
| 2018-03-01 | 2,250.81 |
| 2018-02-28 | 2,196.56 |
| 2018-02-27 | 2,187.52 |
| 2018-02-26 | 2,214.64 |
| 2018-02-23 | 2,205.60 |
| 2018-02-22 | 2,178.48 |
| 2018-02-21 | 2,223.69 |
| 2018-02-20 | 2,205.60 |
| 2018-02-15 | 2,210.12 |
| 2018-02-14 | 2,160.39 |
| 2018-02-13 | 2,110.67 |
| 2018-02-12 | 2,069.98 |
| 2018-02-09 | 2,065.46 |
| 2018-02-08 | 2,192.04 |
| 2018-02-07 | 2,137.79 |
| 2018-02-06 | 2,183.00 |
| 2018-02-05 | 2,381.91 |
| 2018-02-02 | 2,472.33 |
| 2018-02-01 | 2,513.02 |
| 2018-01-31 | 2,445.20 |
| 2018-01-30 | 2,418.08 |
| 2018-01-29 | 2,454.25 |
| 2018-01-26 | 2,192.04 |
| 2018-01-25 | 2,124.23 |
| 2018-01-24 | 2,142.31 |
| 2018-01-23 | 2,155.87 |
| 2018-01-22 | 2,151.35 |
| 2018-01-19 | 2,124.23 |
| 2018-01-18 | 2,124.23 |
| 2018-01-17 | 2,164.92 |
| 2018-01-16 | 2,042.85 |
| 2018-01-15 | 2,029.29 |
| 2018-01-12 | 2,042.85 |
| 2018-01-11 | 2,033.81 |
| 2018-01-10 | 2,024.77 |
| 2018-01-09 | 2,079.02 |
| 2018-01-08 | 1,984.08 |
| 2018-01-05 | 1,961.48 |
| 2018-01-04 | 1,907.23 |
| 2018-01-03 | 1,911.75 |
| 2018-01-02 | 1,875.58 |
| 2017-12-29 | 1,830.38 |
| 2017-12-28 | 1,834.90 |
| 2017-12-27 | 1,821.34 |
| 2017-12-22 | 1,807.77 |
| 2017-12-21 | 1,785.17 |
| 2017-12-20 | 1,785.17 |
| 2017-12-19 | 1,803.25 |
| 2017-12-18 | 1,821.34 |
| 2017-12-15 | 1,821.34 |
| 2017-12-14 | 1,848.46 |
| 2017-12-13 | 1,898.19 |
| 2017-12-12 | 1,871.06 |
| 2017-12-11 | 1,884.63 |
| 2017-12-08 | 1,839.42 |
| 2017-12-07 | 1,807.77 |
| 2017-12-06 | 1,821.34 |
| 2017-12-05 | 1,848.46 |
| 2017-12-04 | 1,875.58 |
| 2017-12-01 | 1,812.29 |
| 2017-11-30 | 1,789.69 |
| 2017-11-29 | 1,875.58 |
| 2017-11-28 | 1,852.98 |
| 2017-11-27 | 1,889.15 |
| 2017-11-24 | 1,902.71 |
| 2017-11-23 | 1,889.15 |
| 2017-11-22 | 1,880.11 |
| 2017-11-21 | 1,798.73 |
| 2017-11-20 | 1,830.38 |
| 2017-11-17 | 1,857.50 |
| 2017-11-16 | 1,889.15 |
| 2017-11-15 | 1,934.36 |
| 2017-11-14 | 1,947.92 |
| 2017-11-13 | 1,943.40 |
| 2017-11-10 | 1,934.36 |
| 2017-11-09 | 1,929.83 |
| 2017-11-08 | 1,938.88 |
| 2017-11-07 | 1,911.75 |
| 2017-11-06 | 1,911.75 |
| 2017-11-03 | 1,938.88 |
| 2017-11-02 | 1,956.96 |
| 2017-11-01 | 1,952.44 |
| 2017-10-31 | 1,925.31 |
| 2017-10-30 | 1,943.40 |
| 2017-10-27 | 1,956.96 |
| 2017-10-26 | 1,966.00 |
| 2017-10-25 | 1,979.56 |
| 2017-10-24 | 1,966.00 |
| 2017-10-23 | 1,988.60 |
| 2017-10-20 | 1,993.13 |
| 2017-10-19 | 1,975.04 |
| 2017-10-18 | 2,011.21 |
| 2017-10-17 | 2,020.25 |
| 2017-10-16 | 2,033.81 |
| 2017-10-13 | 2,033.81 |
| 2017-10-12 | 2,056.42 |
| 2017-10-11 | 2,051.90 |
| 2017-10-10 | 2,074.50 |
| 2017-10-09 | 2,051.90 |
| 2017-10-06 | 2,060.94 |
| 2017-10-04 | 2,069.98 |
| 2017-10-03 | 2,051.90 |
| 2017-09-29 | 2,024.77 |
| 2017-09-28 | 2,002.17 |
| 2017-09-27 | 2,020.25 |
| 2017-09-26 | 2,002.17 |
| 2017-09-25 | 2,020.25 |
| 2017-09-22 | 2,083.54 |
| 2017-09-21 | 2,110.67 |
| 2017-09-20 | 2,097.10 |
| 2017-09-19 | 2,060.94 |
| 2017-09-18 | 2,092.58 |
| 2017-09-15 | 2,056.42 |
| 2017-09-14 | 2,060.94 |
| 2017-09-13 | 2,106.15 |
| 2017-09-12 | 2,042.85 |
| 2017-09-11 | 2,060.94 |
| 2017-09-08 | 2,056.46 |
| 2017-09-07 | 1,975.93 |
| 2017-09-06 | 1,962.51 |
| 2017-09-05 | 1,998.30 |
| 2017-09-04 | 2,002.78 |
| 2017-09-01 | 2,011.72 |
| 2017-08-31 | 1,926.72 |
| 2017-08-30 | 1,908.82 |
| 2017-08-29 | 1,895.40 |
| 2017-08-28 | 1,917.77 |
| 2017-08-25 | 1,913.30 |
| 2017-08-24 | 1,944.61 |
| 2017-08-22 | 1,971.46 |
| 2017-08-21 | 1,922.24 |
| 2017-08-18 | 1,913.30 |
| 2017-08-17 | 1,917.77 |
| 2017-08-16 | 1,926.72 |
| 2017-08-15 | 1,926.72 |
| 2017-08-14 | 1,935.67 |
| 2017-08-11 | 1,913.30 |
| 2017-08-10 | 1,958.04 |
| 2017-08-09 | 2,002.78 |
| 2017-08-08 | 1,993.83 |
| 2017-08-07 | 1,989.35 |
| 2017-08-04 | 1,998.30 |
| 2017-08-03 | 1,984.88 |
| 2017-08-02 | 1,989.35 |
| 2017-08-01 | 1,993.83 |
| 2017-07-31 | 2,002.78 |
| 2017-07-28 | 2,007.25 |
| 2017-07-27 | 2,002.78 |
| 2017-07-26 | 1,989.35 |
| 2017-07-25 | 2,011.72 |
| 2017-07-24 | 2,007.25 |
| 2017-07-21 | 2,011.72 |
| 2017-07-20 | 2,020.67 |
| 2017-07-19 | 2,069.89 |
| 2017-07-18 | 2,020.67 |
| 2017-07-17 | 2,029.62 |
| 2017-07-14 | 2,020.67 |
| 2017-07-13 | 2,025.15 |
| 2017-07-12 | 1,980.41 |
| 2017-07-11 | 1,980.41 |
| 2017-07-10 | 1,958.04 |
| 2017-07-07 | 1,962.51 |
| 2017-07-06 | 1,975.93 |
| 2017-07-05 | 1,984.88 |
| 2017-07-04 | 1,966.98 |
| 2017-07-03 | 2,020.67 |
| 2017-06-30 | 2,020.67 |
| 2017-06-29 | 2,016.20 |
| 2017-06-28 | 2,020.67 |
| 2017-06-27 | 2,056.46 |
| 2017-06-26 | 2,069.89 |
| 2017-06-23 | 2,047.52 |
| 2017-06-22 | 2,078.83 |
| 2017-06-21 | 2,043.04 |
| 2017-06-20 | 2,034.09 |
| 2017-06-19 | 2,060.94 |
| 2017-06-16 | 2,051.99 |
| 2017-06-15 | 2,087.78 |
| 2017-06-14 | 2,145.94 |
| 2017-06-13 | 2,159.37 |
| 2017-06-12 | 2,119.10 |
| 2017-06-09 | 2,153.98 |
| 2017-06-08 | 2,206.29 |
| 2017-06-07 | 2,219.37 |
| 2017-06-06 | 2,167.06 |
| 2017-06-05 | 2,149.62 |
| 2017-06-02 | 2,149.62 |
| 2017-06-01 | 2,114.74 |
| 2017-05-31 | 2,101.66 |
| 2017-05-29 | 2,101.66 |
| 2017-05-26 | 2,079.86 |
| 2017-05-25 | 2,106.02 |
| 2017-05-24 | 2,066.78 |
| 2017-05-23 | 2,075.50 |
| 2017-05-22 | 2,058.06 |
| 2017-05-19 | 2,044.98 |
| 2017-05-18 | 2,023.19 |
| 2017-05-17 | 2,062.42 |
| 2017-05-16 | 2,084.22 |
| 2017-05-15 | 2,079.86 |
| 2017-05-12 | 2,071.14 |
| 2017-05-11 | 2,062.42 |
| 2017-05-10 | 2,066.78 |
| 2017-05-09 | 2,101.66 |
| 2017-05-08 | 2,079.86 |
| 2017-05-05 | 2,036.26 |
| 2017-05-04 | 2,071.14 |
| 2017-05-02 | 2,044.98 |
| 2017-04-28 | 2,053.70 |
| 2017-04-27 | 2,066.78 |
| 2017-04-26 | 2,092.94 |
| 2017-04-25 | 2,106.02 |
| 2017-04-24 | 2,071.14 |
| 2017-04-21 | 2,071.14 |
| 2017-04-20 | 2,123.46 |
| 2017-04-19 | 2,106.02 |
| 2017-04-18 | 2,119.10 |
| 2017-04-13 | 2,210.65 |
| 2017-04-12 | 2,167.06 |
| 2017-04-11 | 2,167.06 |
| 2017-04-10 | 2,228.09 |
| 2017-04-07 | 2,215.01 |
| 2017-04-06 | 2,210.65 |
| 2017-04-05 | 2,219.37 |
| 2017-04-03 | 2,140.90 |
| 2017-03-31 | 2,149.62 |
| 2017-03-30 | 2,110.38 |
| 2017-03-29 | 2,106.02 |
| 2017-03-28 | 2,097.30 |
| 2017-03-27 | 2,088.58 |
| 2017-03-24 | 2,145.26 |
| 2017-03-23 | 2,145.26 |
| 2017-03-22 | 2,162.70 |
| 2017-03-21 | 2,110.38 |
| 2017-03-20 | 2,053.70 |
| 2017-03-17 | 2,058.06 |
| 2017-03-16 | 2,071.14 |
| 2017-03-15 | 2,014.47 |
| 2017-03-14 | 1,983.95 |
| 2017-03-13 | 1,835.72 |
| 2017-03-10 | 1,818.28 |
| 2017-03-09 | 1,822.64 |
| 2017-03-08 | 1,827.00 |
| 2017-03-07 | 1,818.28 |
| 2017-03-06 | 1,805.20 |
| 2017-03-03 | 1,818.28 |
| 2017-03-02 | 1,853.16 |
| 2017-03-01 | 1,831.36 |
| 2017-02-28 | 1,787.76 |
| 2017-02-27 | 1,809.56 |
| 2017-02-24 | 1,822.64 |
| 2017-02-23 | 1,813.92 |
| 2017-02-22 | 1,779.04 |
| 2017-02-21 | 1,774.68 |
| 2017-02-20 | 1,774.68 |
| 2017-02-17 | 1,761.60 |
| 2017-02-16 | 1,761.60 |
| 2017-02-15 | 1,761.60 |
| 2017-02-14 | 1,761.60 |
| 2017-02-13 | 1,752.88 |
| 2017-02-10 | 1,770.32 |
| 2017-02-09 | 1,744.16 |
| 2017-02-08 | 1,709.29 |
| 2017-02-07 | 1,661.33 |
| 2017-02-06 | 1,643.89 |
| 2017-02-03 | 1,600.29 |
| 2017-02-02 | 1,617.73 |
| 2017-02-01 | 1,630.81 |
| 2017-01-27 | 1,595.93 |
| 2017-01-26 | 1,574.13 |
| 2017-01-25 | 1,565.41 |
| 2017-01-24 | 1,521.82 |
| 2017-01-23 | 1,478.22 |
| 2017-01-20 | 1,482.58 |
| 2017-01-19 | 1,495.66 |
| 2017-01-18 | 1,495.66 |
| 2017-01-17 | 1,465.14 |
| 2017-01-16 | 1,473.86 |
| 2017-01-13 | 1,508.74 |
| 2017-01-12 | 1,500.02 |
| 2017-01-11 | 1,508.74 |
| 2017-01-10 | 1,500.02 |
| 2017-01-09 | 1,486.94 |
| 2017-01-06 | 1,478.22 |
| 2017-01-05 | 1,482.58 |
| 2017-01-04 | 1,460.78 |
| 2017-01-03 | 1,473.86 |
| 2016-12-30 | 1,469.50 |
| 2016-12-29 | 1,443.34 |
| 2016-12-28 | 1,443.34 |
| 2016-12-23 | 1,438.98 |
| 2016-12-22 | 1,438.98 |
| 2016-12-21 | 1,447.70 |
| 2016-12-20 | 1,438.98 |
| 2016-12-19 | 1,421.54 |
| 2016-12-16 | 1,456.42 |
| 2016-12-15 | 1,469.50 |
| 2016-12-14 | 1,539.26 |
| 2016-12-13 | 1,543.62 |
| 2016-12-12 | 1,534.90 |
| 2016-12-09 | 1,569.77 |
| 2016-12-08 | 1,591.57 |
| 2016-12-07 | 1,578.49 |
| 2016-12-06 | 1,587.21 |
| 2016-12-05 | 1,587.21 |
| 2016-12-02 | 1,595.93 |
| 2016-12-01 | 1,635.17 |
| 2016-11-30 | 1,639.53 |
| 2016-11-29 | 1,630.81 |
| 2016-11-28 | 1,639.53 |
| 2016-11-25 | 1,604.65 |
| 2016-11-24 | 1,626.45 |
| 2016-11-23 | 1,626.45 |
| 2016-11-22 | 1,626.45 |
| 2016-11-21 | 1,622.09 |
| 2016-11-18 | 1,626.45 |
| 2016-11-17 | 1,591.57 |
| 2016-11-16 | 1,578.49 |
| 2016-11-15 | 1,617.73 |
| 2016-11-14 | 1,561.05 |
| 2016-11-11 | 1,582.85 |
| 2016-11-10 | 1,613.37 |
| 2016-11-09 | 1,582.85 |
| 2016-11-08 | 1,630.81 |
| 2016-11-07 | 1,652.61 |
| 2016-11-04 | 1,757.24 |
| 2016-11-03 | 1,752.88 |
| 2016-11-02 | 1,748.52 |
| 2016-11-01 | 1,765.96 |
| 2016-10-31 | 1,735.44 |
| 2016-10-28 | 1,739.80 |
| 2016-10-27 | 1,752.88 |
| 2016-10-26 | 1,792.12 |
| 2016-10-25 | 1,787.76 |
| 2016-10-24 | 1,779.04 |
| 2016-10-20 | 1,718.00 |
| 2016-10-19 | 1,704.93 |
| 2016-10-18 | 1,713.64 |
| 2016-10-17 | 1,696.21 |
| 2016-10-14 | 1,722.36 |
| 2016-10-13 | 1,700.57 |
| 2016-10-12 | 1,718.00 |
| 2016-10-11 | 1,739.80 |
| 2016-10-07 | 1,765.96 |
| 2016-10-06 | 1,779.04 |
| 2016-10-05 | 1,770.32 |
| 2016-10-04 | 1,748.52 |
| 2016-10-03 | 1,735.44 |
| 2016-09-30 | 1,744.16 |
| 2016-09-29 | 1,774.68 |
| 2016-09-28 | 1,757.24 |
| 2016-09-27 | 1,770.32 |
| 2016-09-26 | 1,765.96 |
| 2016-09-23 | 1,774.68 |
| 2016-09-22 | 1,765.96 |
| 2016-09-21 | 1,757.24 |
| 2016-09-20 | 1,735.44 |
| 2016-09-19 | 1,722.36 |
| 2016-09-15 | 1,722.36 |
| 2016-09-14 | 1,691.85 |
| 2016-09-13 | 1,687.49 |
| 2016-09-12 | 1,704.93 |
| 2016-09-09 | 1,787.76 |
| 2016-09-08 | 1,800.69 |
| 2016-09-07 | 1,796.38 |
| 2016-09-06 | 1,796.38 |
| 2016-09-05 | 1,809.31 |
| 2016-09-02 | 1,774.83 |
| 2016-09-01 | 1,805.00 |
| 2016-08-31 | 1,731.73 |
| 2016-08-30 | 1,744.66 |
| 2016-08-29 | 1,748.97 |
| 2016-08-26 | 1,748.97 |
| 2016-08-25 | 1,723.11 |
| 2016-08-24 | 1,748.97 |
| 2016-08-23 | 1,744.66 |
| 2016-08-22 | 1,671.39 |
| 2016-08-19 | 1,688.63 |
| 2016-08-18 | 1,641.22 |
| 2016-08-17 | 1,606.74 |
| 2016-08-16 | 1,602.43 |
| 2016-08-15 | 1,623.98 |
| 2016-08-12 | 1,623.98 |
| 2016-08-11 | 1,615.36 |
| 2016-08-10 | 1,606.74 |
| 2016-08-09 | 1,623.98 |
| 2016-08-08 | 1,602.43 |
| 2016-08-05 | 1,602.43 |
| 2016-08-04 | 1,602.43 |
| 2016-08-03 | 1,589.50 |
| 2016-08-01 | 1,628.29 |
| 2016-07-29 | 1,589.50 |
| 2016-07-28 | 1,623.98 |
| 2016-07-27 | 1,632.60 |
| 2016-07-26 | 1,649.84 |
| 2016-07-25 | 1,641.22 |
| 2016-07-22 | 1,632.60 |
| 2016-07-21 | 1,645.53 |
| 2016-07-20 | 1,649.84 |
| 2016-07-19 | 1,623.98 |
| 2016-07-18 | 1,671.39 |
| 2016-07-15 | 1,649.84 |
| 2016-07-14 | 1,589.50 |
| 2016-07-13 | 1,524.85 |
| 2016-07-12 | 1,481.75 |
| 2016-07-11 | 1,524.85 |
| 2016-07-08 | 1,481.75 |
| 2016-07-07 | 1,503.30 |
| 2016-07-06 | 1,537.78 |
| 2016-07-05 | 1,516.23 |
| 2016-07-04 | 1,546.40 |
| 2016-06-30 | 1,555.02 |
| 2016-06-29 | 1,524.85 |
| 2016-06-28 | 1,486.06 |
| 2016-06-27 | 1,503.30 |
| 2016-06-24 | 1,507.61 |
| 2016-06-23 | 1,546.40 |
| 2016-06-22 | 1,486.06 |
| 2016-06-21 | 1,507.61 |
| 2016-06-20 | 1,481.75 |
| 2016-06-17 | 1,356.76 |
| 2016-06-16 | 1,296.43 |
| 2016-06-15 | 1,313.67 |
| 2016-06-14 | 1,317.98 |
| 2016-06-13 | 1,361.07 |
| 2016-06-10 | 1,404.17 |
| 2016-06-08 | 1,442.96 |
| 2016-06-07 | 1,464.51 |
| 2016-06-06 | 1,460.20 |
| 2016-06-03 | 1,464.51 |
| 2016-06-02 | 1,464.51 |
| 2016-06-01 | 1,460.34 |
| 2016-05-31 | 1,481.20 |
| 2016-05-30 | 1,489.55 |
| 2016-05-27 | 1,481.20 |
| 2016-05-26 | 1,477.03 |
| 2016-05-25 | 1,477.03 |
| 2016-05-24 | 1,481.20 |
| 2016-05-23 | 1,464.51 |
| 2016-05-20 | 1,464.51 |
| 2016-05-19 | 1,435.31 |
| 2016-05-18 | 1,422.79 |
| 2016-05-17 | 1,414.45 |
| 2016-05-16 | 1,368.56 |
| 2016-05-13 | 1,393.59 |
| 2016-05-12 | 1,426.97 |
| 2016-05-11 | 1,410.28 |
| 2016-05-10 | 1,393.59 |
| 2016-05-09 | 1,414.45 |
| 2016-05-06 | 1,360.21 |
| 2016-05-05 | 1,414.45 |
| 2016-05-04 | 1,435.31 |
| 2016-05-03 | 1,401.93 |
| 2016-04-29 | 1,468.69 |
| 2016-04-28 | 1,485.37 |
| 2016-04-27 | 1,481.20 |
| 2016-04-26 | 1,468.69 |
| 2016-04-25 | 1,493.72 |
| 2016-04-22 | 1,477.03 |
| 2016-04-21 | 1,452.00 |
| 2016-04-20 | 1,452.00 |
| 2016-04-19 | 1,418.62 |
| 2016-04-18 | 1,393.59 |
| 2016-04-15 | 1,393.59 |
| 2016-04-14 | 1,410.28 |
| 2016-04-13 | 1,443.65 |
| 2016-04-12 | 1,372.73 |
| 2016-04-11 | 1,351.87 |
| 2016-04-08 | 1,356.04 |
| 2016-04-07 | 1,339.35 |
| 2016-04-06 | 1,347.70 |
| 2016-04-05 | 1,297.63 |
| 2016-04-01 | 1,272.60 |
| 2016-03-31 | 1,326.84 |
| 2016-03-30 | 1,272.60 |
| 2016-03-29 | 1,264.26 |
| 2016-03-24 | 1,222.54 |
| 2016-03-23 | 1,214.19 |
| 2016-03-22 | 1,130.75 |
| 2016-03-21 | 1,143.27 |
| 2016-03-18 | 1,151.61 |
| 2016-03-17 | 1,118.23 |
| 2016-03-16 | 1,109.89 |
| 2016-03-15 | 1,109.89 |
| 2016-03-14 | 1,126.58 |
| 2016-03-11 | 1,109.89 |
| 2016-03-10 | 1,101.55 |
| 2016-03-09 | 1,114.06 |
| 2016-03-08 | 1,118.23 |
| 2016-03-07 | 1,143.27 |
| 2016-03-04 | 1,151.61 |
| 2016-03-03 | 1,134.92 |
| 2016-03-02 | 1,105.72 |
| 2016-03-01 | 1,055.65 |
| 2016-02-29 | 1,047.31 |
| 2016-02-26 | 1,055.65 |
| 2016-02-25 | 1,022.28 |
| 2016-02-24 | 1,047.31 |
| 2016-02-23 | 1,055.65 |
| 2016-02-22 | 1,055.65 |
| 2016-02-19 | 1,026.45 |
| 2016-02-18 | 1,026.45 |
| 2016-02-17 | 997.25 |
| 2016-02-16 | 980.56 |
| 2016-02-15 | 976.39 |
| 2016-02-12 | 934.66 |
| 2016-02-11 | 963.87 |
| 2016-02-05 | 1,009.76 |
| 2016-02-04 | 1,013.93 |
| 2016-02-03 | 1,022.28 |
| 2016-02-02 | 1,038.97 |
| 2016-02-01 | 1,022.28 |
| 2016-01-29 | 1,047.31 |
| 2016-01-28 | 1,005.59 |
| 2016-01-27 | 984.73 |
| 2016-01-26 | 963.87 |
| 2016-01-25 | 1,018.11 |
| 2016-01-22 | 1,001.42 |
| 2016-01-21 | 988.90 |
| 2016-01-20 | 1,026.45 |
| 2016-01-19 | 1,076.51 |
| 2016-01-18 | 1,051.48 |
| 2016-01-15 | 1,068.17 |
| 2016-01-14 | 1,109.89 |
| 2016-01-13 | 1,139.09 |
| 2016-01-12 | 1,134.92 |
| 2016-01-11 | 1,151.61 |
| 2016-01-08 | 1,180.82 |
| 2016-01-07 | 1,201.68 |
| 2016-01-06 | 1,205.85 |
| 2016-01-05 | 1,201.68 |
| 2016-01-04 | 1,230.88 |
| 2015-12-31 | 1,293.46 |
| 2015-12-30 | 1,301.80 |
| 2015-12-29 | 1,293.46 |
| 2015-12-28 | 1,301.80 |
| 2015-12-24 | 1,289.29 |
| 2015-12-23 | 1,293.46 |
| 2015-12-22 | 1,293.46 |
| 2015-12-21 | 1,264.26 |
| 2015-12-18 | 1,235.05 |
| 2015-12-17 | 1,243.40 |
| 2015-12-16 | 1,222.54 |
| 2015-12-15 | 1,205.85 |
| 2015-12-14 | 1,222.54 |
| 2015-12-11 | 1,226.71 |
| 2015-12-10 | 1,230.88 |
| 2015-12-09 | 1,243.40 |
| 2015-12-08 | 1,264.26 |
| 2015-12-07 | 1,268.43 |
| 2015-12-04 | 1,268.43 |
| 2015-12-03 | 1,293.46 |
| 2015-12-02 | 1,335.18 |
| 2015-12-01 | 1,318.49 |
| 2015-11-30 | 1,297.63 |
| 2015-11-27 | 1,310.15 |
| 2015-11-26 | 1,297.63 |
| 2015-11-25 | 1,293.46 |
| 2015-11-24 | 1,251.74 |
| 2015-11-23 | 1,210.02 |
| 2015-11-20 | 1,226.71 |
| 2015-11-19 | 1,201.68 |
| 2015-11-18 | 1,164.13 |
| 2015-11-17 | 1,193.33 |
| 2015-11-16 | 1,180.82 |
| 2015-11-13 | 1,214.19 |
| 2015-11-12 | 1,255.91 |
| 2015-11-11 | 1,235.05 |
| 2015-11-10 | 1,247.57 |
| 2015-11-09 | 1,301.80 |
| 2015-11-06 | 1,314.32 |
| 2015-11-05 | 1,326.84 |
| 2015-11-04 | 1,339.35 |
| 2015-11-03 | 1,318.49 |
| 2015-11-02 | 1,301.80 |
| 2015-10-30 | 1,301.80 |
| 2015-10-29 | 1,318.49 |
| 2015-10-28 | 1,335.18 |
| 2015-10-27 | 1,331.01 |
| 2015-10-26 | 1,335.18 |
| 2015-10-23 | 1,322.66 |
| 2015-10-22 | 1,314.32 |
| 2015-10-20 | 1,326.84 |
| 2015-10-19 | 1,347.70 |
| 2015-10-16 | 1,351.87 |
| 2015-10-15 | 1,397.76 |
| 2015-10-14 | 1,356.04 |
| 2015-10-13 | 1,360.21 |
| 2015-10-12 | 1,351.87 |
| 2015-10-09 | 1,360.21 |
| 2015-10-08 | 1,364.38 |
| 2015-10-07 | 1,347.70 |
| 2015-10-06 | 1,268.43 |
| 2015-10-05 | 1,268.43 |
| 2015-10-02 | 1,226.71 |
| 2015-09-30 | 1,184.99 |
| 2015-09-29 | 1,189.16 |
| 2015-09-25 | 1,255.91 |
| 2015-09-24 | 1,235.05 |
| 2015-09-23 | 1,243.40 |
| 2015-09-22 | 1,264.26 |
| 2015-09-21 | 1,260.08 |
| 2015-09-18 | 1,251.74 |
| 2015-09-17 | 1,222.54 |
| 2015-09-16 | 1,222.54 |
| 2015-09-15 | 1,197.50 |
| 2015-09-14 | 1,255.91 |
| 2015-09-11 | 1,251.74 |
| 2015-09-10 | 1,255.85 |
| 2015-09-09 | 1,301.04 |
| 2015-09-08 | 1,247.63 |
| 2015-09-07 | 1,218.87 |
| 2015-09-04 | 1,247.63 |
| 2015-09-02 | 1,272.28 |
| 2015-09-01 | 1,301.04 |
| 2015-08-31 | 1,338.02 |
| 2015-08-28 | 1,333.91 |
| 2015-08-27 | 1,346.24 |
| 2015-08-26 | 1,284.61 |
| 2015-08-25 | 1,292.83 |
| 2015-08-24 | 1,317.48 |
| 2015-08-21 | 1,461.28 |
| 2015-08-20 | 1,514.69 |
| 2015-08-19 | 1,584.54 |
| 2015-08-18 | 1,609.19 |
| 2015-08-17 | 1,625.63 |
| 2015-08-14 | 1,592.76 |
| 2015-08-13 | 1,609.19 |
| 2015-08-12 | 1,605.08 |
| 2015-08-11 | 1,683.15 |
| 2015-08-10 | 1,707.80 |
| 2015-08-07 | 1,691.36 |
| 2015-08-06 | 1,662.60 |
| 2015-08-05 | 1,670.82 |
| 2015-08-04 | 1,674.93 |
| 2015-08-03 | 1,666.71 |
| 2015-07-31 | 1,654.39 |
| 2015-07-30 | 1,646.17 |
| 2015-07-29 | 1,637.95 |
| 2015-07-28 | 1,637.95 |
| 2015-07-27 | 1,646.17 |
| 2015-07-24 | 1,707.80 |
| 2015-07-23 | 1,732.45 |
| 2015-07-22 | 1,683.15 |
| 2015-07-21 | 1,687.25 |
| 2015-07-20 | 1,654.39 |
| 2015-07-17 | 1,625.63 |
| 2015-07-16 | 1,633.84 |
| 2015-07-15 | 1,646.17 |
| 2015-07-14 | 1,654.39 |
| 2015-07-13 | 1,646.17 |
| 2015-07-10 | 1,613.30 |
| 2015-07-09 | 1,543.45 |
| 2015-07-08 | 1,461.28 |
| 2015-07-07 | 1,555.78 |
| 2015-07-06 | 1,568.10 |
| 2015-07-03 | 1,592.76 |
| 2015-07-02 | 1,617.41 |
| 2015-06-30 | 1,580.43 |
| 2015-06-29 | 1,584.54 |
| 2015-06-26 | 1,646.17 |
| 2015-06-25 | 1,683.15 |
| 2015-06-24 | 1,687.25 |
| 2015-06-23 | 1,679.04 |
| 2015-06-22 | 1,666.71 |
| 2015-06-19 | 1,670.82 |
| 2015-06-18 | 1,674.93 |
| 2015-06-17 | 1,670.82 |
| 2015-06-16 | 1,662.60 |
| 2015-06-15 | 1,699.58 |
| 2015-06-12 | 1,683.15 |
| 2015-06-11 | 1,655.03 |
| 2015-06-10 | 1,642.99 |
| 2015-06-09 | 1,675.11 |
| 2015-06-08 | 1,731.34 |
| 2015-06-05 | 1,739.37 |
| 2015-06-04 | 1,739.37 |
| 2015-06-03 | 1,759.45 |
| 2015-06-02 | 1,763.47 |
| 2015-06-01 | 1,787.56 |
| 2015-05-29 | 1,795.60 |
| 2015-05-28 | 1,791.58 |
| 2015-05-27 | 1,803.63 |
| 2015-05-26 | 1,815.68 |
| 2015-05-22 | 1,807.64 |
| 2015-05-21 | 1,795.60 |
| 2015-05-20 | 1,787.56 |
| 2015-05-19 | 1,799.61 |
| 2015-05-18 | 1,795.60 |
| 2015-05-15 | 1,807.64 |
| 2015-05-14 | 1,803.63 |
| 2015-05-13 | 1,787.56 |
| 2015-05-12 | 1,795.60 |
| 2015-05-11 | 1,811.66 |
| 2015-05-08 | 1,815.68 |
| 2015-05-07 | 1,763.47 |
| 2015-05-06 | 1,835.76 |
| 2015-05-05 | 1,839.77 |
| 2015-05-04 | 1,803.63 |
| 2015-04-30 | 1,703.23 |
| 2015-04-29 | 1,703.23 |
| 2015-04-28 | 1,691.18 |
| 2015-04-27 | 1,703.23 |
| 2015-04-24 | 1,695.19 |
| 2015-04-23 | 1,675.11 |
| 2015-04-22 | 1,703.23 |
| 2015-04-21 | 1,695.19 |
| 2015-04-20 | 1,655.03 |
| 2015-04-17 | 1,739.37 |
| 2015-04-16 | 1,731.34 |
| 2015-04-15 | 1,699.21 |
| 2015-04-14 | 1,707.24 |
| 2015-04-13 | 1,779.53 |
| 2015-04-10 | 1,715.27 |
| 2015-04-09 | 1,683.15 |
| 2015-04-08 | 1,578.73 |
| 2015-04-02 | 1,482.34 |
| 2015-04-01 | 1,450.21 |
| 2015-03-31 | 1,438.16 |
| 2015-03-30 | 1,430.13 |
| 2015-03-27 | 1,418.08 |
| 2015-03-26 | 1,426.12 |
| 2015-03-25 | 1,406.04 |
| 2015-03-24 | 1,373.91 |
| 2015-03-23 | 1,381.94 |
| 2015-03-20 | 1,365.87 |
| 2015-03-19 | 1,377.92 |
| 2015-03-18 | 1,345.79 |
| 2015-03-17 | 1,317.68 |
| 2015-03-16 | 1,341.78 |
| 2015-03-13 | 1,365.87 |
| 2015-03-12 | 1,373.91 |
| 2015-03-11 | 1,381.94 |
| 2015-03-10 | 1,398.00 |
| 2015-03-09 | 1,426.12 |
| 2015-03-06 | 1,442.18 |
| 2015-03-05 | 1,446.20 |
| 2015-03-04 | 1,466.28 |
| 2015-03-03 | 1,494.39 |
| 2015-03-02 | 1,466.28 |
| 2015-02-27 | 1,478.33 |
| 2015-02-26 | 1,470.29 |
| 2015-02-25 | 1,466.28 |
| 2015-02-24 | 1,490.37 |
| 2015-02-23 | 1,494.39 |
| 2015-02-18 | 1,506.44 |
| 2015-02-17 | 1,498.41 |
| 2015-02-16 | 1,494.39 |
| 2015-02-13 | 1,506.44 |
| 2015-02-12 | 1,474.31 |
| 2015-02-11 | 1,486.36 |
| 2015-02-10 | 1,506.44 |
| 2015-02-09 | 1,506.44 |
| 2015-02-06 | 1,522.50 |
| 2015-02-05 | 1,506.44 |
| 2015-02-04 | 1,546.60 |
| 2015-02-03 | 1,554.63 |
| 2015-02-02 | 1,562.66 |
| 2015-01-30 | 1,582.74 |
| 2015-01-29 | 1,586.76 |
| 2015-01-28 | 1,594.79 |
| 2015-01-27 | 1,610.86 |
| 2015-01-26 | 1,566.68 |
| 2015-01-23 | 1,558.65 |
| 2015-01-22 | 1,546.60 |
| 2015-01-21 | 1,542.58 |
| 2015-01-20 | 1,514.47 |
| 2015-01-19 | 1,526.52 |
| 2015-01-16 | 1,574.71 |
| 2015-01-15 | 1,610.86 |
| 2015-01-14 | 1,602.82 |
| 2015-01-13 | 1,626.92 |
| 2015-01-12 | 1,594.79 |
| 2015-01-09 | 1,614.87 |
| 2015-01-08 | 1,594.79 |
| 2015-01-07 | 1,602.82 |
| 2015-01-06 | 1,610.86 |
| 2015-01-05 | 1,630.94 |
| 2015-01-02 | 1,675.11 |
| 2014-12-31 | 1,550.61 |
| 2014-12-30 | 1,526.52 |
| 2014-12-29 | 1,542.58 |
| 2014-12-24 | 1,546.60 |
| 2014-12-23 | 1,530.53 |
| 2014-12-22 | 1,506.44 |
| 2014-12-19 | 1,570.70 |
| 2014-12-18 | 1,546.60 |
| 2014-12-17 | 1,566.68 |
| 2014-12-16 | 1,586.76 |
| 2014-12-15 | 1,586.76 |
| 2014-12-12 | 1,630.94 |
| 2014-12-11 | 1,638.97 |
| 2014-12-10 | 1,659.05 |
| 2014-12-09 | 1,626.92 |
| 2014-12-08 | 1,667.08 |
| 2014-12-05 | 1,699.21 |
| 2014-12-04 | 1,695.19 |
| 2014-12-03 | 1,727.32 |
| 2014-12-02 | 1,755.44 |
| 2014-12-01 | 1,755.44 |
| 2014-11-28 | 1,759.45 |
| 2014-11-27 | 1,759.45 |
| 2014-11-26 | 1,795.60 |
| 2014-11-25 | 1,771.50 |
| 2014-11-24 | 1,803.63 |
| 2014-11-21 | 1,723.31 |
| 2014-11-20 | 1,715.27 |
| 2014-11-19 | 1,775.52 |
| 2014-11-18 | 1,791.58 |
| 2014-11-17 | 1,835.76 |
| 2014-11-14 | 1,855.84 |
| 2014-11-13 | 1,827.73 |
| 2014-11-12 | 1,827.73 |
| 2014-11-11 | 1,875.92 |
| 2014-11-10 | 1,867.89 |
| 2014-11-07 | 1,815.68 |
| 2014-11-06 | 1,795.60 |
| 2014-11-05 | 1,851.82 |
| 2014-11-04 | 1,879.93 |
| 2014-11-03 | 1,891.98 |
| 2014-10-31 | 1,851.82 |
| 2014-10-30 | 1,763.47 |
| 2014-10-29 | 1,767.48 |
| 2014-10-28 | 1,699.21 |
| 2014-10-27 | 1,699.21 |
| 2014-10-24 | 1,719.29 |
| 2014-10-23 | 1,719.29 |
| 2014-10-22 | 1,711.26 |
| 2014-10-21 | 1,711.26 |
| 2014-10-20 | 1,695.19 |
| 2014-10-17 | 1,731.34 |
| 2014-10-16 | 1,735.36 |
| 2014-10-15 | 1,715.27 |
| 2014-10-14 | 1,711.26 |
| 2014-10-13 | 1,671.10 |
| 2014-10-10 | 1,703.23 |
| 2014-10-09 | 1,731.34 |
| 2014-10-08 | 1,711.26 |
| 2014-10-07 | 1,731.34 |
| 2014-10-06 | 1,719.29 |
| 2014-10-03 | 1,630.94 |
| 2014-09-30 | 1,642.99 |
| 2014-09-29 | 1,671.10 |
| 2014-09-26 | 1,707.24 |
| 2014-09-25 | 1,719.29 |
| 2014-09-24 | 1,711.26 |
| 2014-09-23 | 1,727.32 |
| 2014-09-22 | 1,739.37 |
| 2014-09-19 | 1,759.45 |
| 2014-09-18 | 1,763.47 |
| 2014-09-17 | 1,779.53 |
| 2014-09-16 | 1,767.48 |
| 2014-09-15 | 1,811.66 |
| 2014-09-12 | 1,875.92 |
| 2014-09-11 | 1,879.93 |
| 2014-09-10 | 1,860.06 |
| 2014-09-08 | 1,868.01 |
| 2014-09-05 | 1,887.89 |
| 2014-09-04 | 1,903.79 |
| 2014-09-03 | 1,939.57 |
| 2014-09-02 | 1,915.72 |
| 2014-09-01 | 1,919.69 |
| 2014-08-29 | 1,915.72 |
| 2014-08-28 | 1,903.79 |
| 2014-08-27 | 1,939.57 |
| 2014-08-26 | 1,959.45 |
| 2014-08-25 | 1,967.40 |
| 2014-08-22 | 2,015.11 |
| 2014-08-21 | 2,015.11 |
| 2014-08-20 | 2,034.99 |
| 2014-08-19 | 2,011.14 |
| 2014-08-18 | 1,939.57 |
| 2014-08-15 | 1,963.43 |
| 2014-08-14 | 1,943.55 |
| 2014-08-13 | 1,971.38 |
| 2014-08-12 | 1,943.55 |
| 2014-08-11 | 1,887.89 |
| 2014-08-08 | 1,923.67 |
| 2014-08-07 | 2,023.06 |
| 2014-08-06 | 2,054.87 |
| 2014-08-05 | 2,090.65 |
| 2014-08-04 | 2,098.60 |
| 2014-08-01 | 2,114.51 |
| 2014-07-31 | 2,162.21 |
| 2014-07-30 | 2,138.36 |
| 2014-07-29 | 2,201.97 |
| 2014-07-28 | 2,190.04 |
| 2014-07-25 | 2,217.88 |
| 2014-07-24 | 2,182.09 |
| 2014-07-23 | 2,126.43 |
| 2014-07-22 | 2,090.65 |
| 2014-07-21 | 2,086.67 |
| 2014-07-18 | 2,070.77 |
| 2014-07-17 | 2,090.65 |
| 2014-07-16 | 2,090.65 |
| 2014-07-15 | 2,094.63 |
| 2014-07-14 | 2,082.70 |
| 2014-07-11 | 2,082.70 |
| 2014-07-10 | 2,094.63 |
| 2014-07-09 | 2,082.70 |
| 2014-07-08 | 2,126.43 |
| 2014-07-07 | 2,118.48 |
| 2014-07-04 | 2,158.24 |
| 2014-07-03 | 2,114.51 |
| 2014-07-02 | 2,098.60 |
| 2014-06-30 | 2,050.89 |
| 2014-06-27 | 2,027.04 |
| 2014-06-26 | 2,058.84 |
| 2014-06-25 | 1,979.33 |
| 2014-06-24 | 1,963.43 |
| 2014-06-23 | 1,983.30 |
| 2014-06-20 | 2,011.14 |
| 2014-06-19 | 1,991.26 |
| 2014-06-18 | 1,987.28 |
| 2014-06-17 | 1,983.30 |
| 2014-06-16 | 1,998.91 |
| 2014-06-13 | 2,006.71 |
| 2014-06-12 | 1,991.11 |
| 2014-06-11 | 1,979.40 |
| 2014-06-10 | 1,983.30 |
| 2014-06-09 | 1,998.91 |
| 2014-06-06 | 2,010.61 |
| 2014-06-05 | 2,014.52 |
| 2014-06-04 | 1,995.01 |
| 2014-06-03 | 2,026.22 |
| 2014-05-30 | 2,002.81 |
| 2014-05-29 | 1,995.01 |
| 2014-05-28 | 1,998.91 |
| 2014-05-27 | 1,995.01 |
| 2014-05-26 | 2,034.02 |
| 2014-05-23 | 2,002.81 |
| 2014-05-22 | 1,979.40 |
| 2014-05-21 | 1,936.49 |
| 2014-05-20 | 1,932.59 |
| 2014-05-19 | 1,916.98 |
| 2014-05-16 | 1,885.77 |
| 2014-05-15 | 1,889.67 |
| 2014-05-14 | 1,877.97 |
| 2014-05-13 | 1,874.07 |
| 2014-05-12 | 1,885.77 |
| 2014-05-09 | 1,854.56 |
| 2014-05-08 | 1,799.94 |
| 2014-05-07 | 1,893.57 |
| 2014-05-05 | 1,936.49 |
| 2014-05-02 | 1,932.59 |
| 2014-04-30 | 1,909.18 |
| 2014-04-29 | 1,913.08 |
| 2014-04-28 | 1,983.30 |
| 2014-04-25 | 2,022.32 |
| 2014-04-24 | 2,049.63 |
| 2014-04-23 | 2,045.73 |
| 2014-04-22 | 2,041.82 |
| 2014-04-17 | 2,076.94 |
| 2014-04-16 | 2,034.02 |
| 2014-04-15 | 2,065.23 |
| 2014-04-14 | 2,073.04 |
| 2014-04-11 | 2,131.55 |
| 2014-04-10 | 2,143.26 |
| 2014-04-09 | 2,053.53 |
| 2014-04-08 | 1,998.91 |
| 2014-04-07 | 1,991.11 |
| 2014-04-04 | 2,045.73 |
| 2014-04-03 | 2,069.13 |
| 2014-04-02 | 2,073.04 |
| 2014-04-01 | 2,030.12 |
| 2014-03-31 | 1,928.69 |
| 2014-03-28 | 1,854.56 |
| 2014-03-27 | 1,842.86 |
| 2014-03-26 | 1,952.09 |
| 2014-03-25 | 2,123.75 |
| 2014-03-24 | 2,151.06 |
| 2014-03-21 | 2,127.65 |
| 2014-03-20 | 2,112.05 |
| 2014-03-19 | 2,170.57 |
| 2014-03-18 | 2,170.57 |
| 2014-03-17 | 2,217.38 |
| 2014-03-14 | 2,119.85 |
| 2014-03-13 | 2,170.57 |
| 2014-03-12 | 2,213.48 |
| 2014-03-11 | 2,240.79 |
| 2014-03-10 | 2,201.78 |
| 2014-03-07 | 2,244.69 |
| 2014-03-06 | 2,248.59 |
| 2014-03-05 | 2,256.40 |
| 2014-03-04 | 2,244.69 |
| 2014-03-03 | 2,221.29 |
| 2014-02-28 | 2,244.69 |
| 2014-02-27 | 2,369.54 |
| 2014-02-26 | 2,217.38 |
| 2014-02-25 | 2,209.58 |
| 2014-02-24 | 2,197.88 |
| 2014-02-21 | 2,244.69 |
| 2014-02-20 | 2,244.69 |
| 2014-02-19 | 2,240.79 |
| 2014-02-18 | 2,213.48 |
| 2014-02-17 | 2,236.89 |
| 2014-02-14 | 2,221.29 |
| 2014-02-13 | 2,217.38 |
| 2014-02-12 | 2,225.19 |
| 2014-02-11 | 2,174.47 |
| 2014-02-10 | 2,123.75 |
| 2014-02-07 | 2,170.57 |
| 2014-02-06 | 2,170.57 |
| 2014-02-05 | 2,104.25 |
| 2014-02-04 | 2,221.29 |
| 2014-01-30 | 2,264.20 |
| 2014-01-29 | 2,236.89 |
| 2014-01-28 | 2,248.59 |
| 2014-01-27 | 2,182.27 |
| 2014-01-24 | 2,205.68 |
| 2014-01-23 | 2,193.98 |
| 2014-01-22 | 2,275.90 |
| 2014-01-21 | 2,342.23 |
| 2014-01-20 | 2,443.66 |
| 2014-01-17 | 2,385.14 |
| 2014-01-16 | 2,049.63 |
| 2014-01-15 | 2,053.53 |
| 2014-01-14 | 2,018.42 |
| 2014-01-13 | 1,995.01 |
| 2014-01-10 | 2,037.92 |
| 2014-01-09 | 1,928.69 |
| 2014-01-08 | 1,963.80 |
| 2014-01-07 | 1,874.07 |
| 2014-01-06 | 1,757.03 |
| 2014-01-03 | 1,753.13 |
| 2014-01-02 | 1,772.63 |
| 2013-12-31 | 1,733.62 |
| 2013-12-30 | 1,714.11 |
| 2013-12-27 | 1,698.51 |
| 2013-12-24 | 1,647.79 |
| 2013-12-23 | 1,600.98 |
| 2013-12-20 | 1,569.76 |
| 2013-12-19 | 1,558.06 |
| 2013-12-18 | 1,577.57 |
| 2013-12-17 | 1,565.86 |
| 2013-12-16 | 1,565.86 |
| 2013-12-13 | 1,503.44 |
| 2013-12-12 | 1,444.92 |
| 2013-12-11 | 1,476.13 |
| 2013-12-10 | 1,487.84 |
| 2013-12-09 | 1,511.25 |
| 2013-12-06 | 1,522.95 |
| 2013-12-05 | 1,519.05 |
| 2013-12-04 | 1,530.75 |
| 2013-12-03 | 1,550.26 |
| 2013-12-02 | 1,554.16 |
| 2013-11-29 | 1,550.26 |
| 2013-11-28 | 1,534.65 |
| 2013-11-27 | 1,538.55 |
| 2013-11-26 | 1,546.36 |
| 2013-11-25 | 1,550.26 |
| 2013-11-22 | 1,558.06 |
| 2013-11-21 | 1,522.95 |
| 2013-11-20 | 1,542.46 |
| 2013-11-19 | 1,546.36 |
| 2013-11-18 | 1,565.86 |
| 2013-11-15 | 1,534.65 |
| 2013-11-14 | 1,530.75 |
| 2013-11-13 | 1,538.55 |
| 2013-11-12 | 1,542.46 |
| 2013-11-11 | 1,530.75 |
| 2013-11-08 | 1,522.95 |
| 2013-11-07 | 1,538.55 |
| 2013-11-06 | 1,546.36 |
| 2013-11-05 | 1,546.36 |
| 2013-11-04 | 1,538.55 |
| 2013-11-01 | 1,569.76 |
| 2013-10-31 | 1,558.06 |
| 2013-10-30 | 1,530.75 |
| 2013-10-29 | 1,522.95 |
| 2013-10-28 | 1,558.06 |
| 2013-10-25 | 1,585.37 |
| 2013-10-24 | 1,581.47 |
| 2013-10-23 | 1,593.17 |
| 2013-10-22 | 1,636.09 |
| 2013-10-21 | 1,639.99 |
| 2013-10-18 | 1,608.78 |
| 2013-10-17 | 1,569.76 |
| 2013-10-16 | 1,573.67 |
| 2013-10-15 | 1,597.07 |
| 2013-10-11 | 1,604.88 |
| 2013-10-10 | 1,589.27 |
| 2013-10-09 | 1,554.16 |
| 2013-10-08 | 1,554.16 |
| 2013-10-07 | 1,558.06 |
| 2013-10-04 | 1,561.96 |
| 2013-10-03 | 1,593.17 |
| 2013-10-02 | 1,554.16 |
| 2013-09-30 | 1,530.75 |
| 2013-09-27 | 1,530.75 |
| 2013-09-26 | 1,534.65 |
| 2013-09-25 | 1,522.95 |
| 2013-09-24 | 1,522.95 |
| 2013-09-23 | 1,550.26 |
| 2013-09-19 | 1,589.27 |
| 2013-09-18 | 1,534.65 |
| 2013-09-17 | 1,503.44 |
| 2013-09-16 | 1,538.55 |
| 2013-09-13 | 1,487.84 |
| 2013-09-12 | 1,530.75 |
| 2013-09-11 | 1,499.91 |
| 2013-09-10 | 1,534.61 |
| 2013-09-09 | 1,538.46 |
| 2013-09-06 | 1,507.62 |
| 2013-09-05 | 1,457.50 |
| 2013-09-04 | 1,407.39 |
| 2013-09-03 | 1,361.12 |
| 2013-09-02 | 1,372.69 |
| 2013-08-30 | 1,307.15 |
| 2013-08-29 | 1,311.00 |
| 2013-08-28 | 1,303.29 |
| 2013-08-27 | 1,334.14 |
| 2013-08-26 | 1,337.99 |
| 2013-08-23 | 1,314.86 |
| 2013-08-22 | 1,295.58 |
| 2013-08-21 | 1,291.73 |
| 2013-08-20 | 1,287.87 |
| 2013-08-19 | 1,318.72 |
| 2013-08-16 | 1,318.72 |
| 2013-08-15 | 1,334.14 |
| 2013-08-13 | 1,318.72 |
| 2013-08-12 | 1,284.02 |
| 2013-08-09 | 1,272.45 |
| 2013-08-08 | 1,280.16 |
| 2013-08-07 | 1,260.89 |
| 2013-08-06 | 1,295.58 |
| 2013-08-05 | 1,322.57 |
| 2013-08-02 | 1,307.15 |
| 2013-08-01 | 1,280.16 |
| 2013-07-31 | 1,264.74 |
| 2013-07-30 | 1,268.60 |
| 2013-07-29 | 1,280.16 |
| 2013-07-26 | 1,311.00 |
| 2013-07-25 | 1,311.00 |
| 2013-07-24 | 1,318.72 |
| 2013-07-23 | 1,284.02 |
| 2013-07-22 | 1,257.03 |
| 2013-07-19 | 1,257.03 |
| 2013-07-18 | 1,264.74 |
| 2013-07-17 | 1,268.60 |
| 2013-07-16 | 1,272.45 |
| 2013-07-15 | 1,295.58 |
| 2013-07-12 | 1,276.31 |
| 2013-07-11 | 1,299.44 |
| 2013-07-10 | 1,237.76 |
| 2013-07-09 | 1,230.05 |
| 2013-07-08 | 1,233.90 |
| 2013-07-05 | 1,257.03 |
| 2013-07-04 | 1,253.18 |
| 2013-07-03 | 1,226.19 |
| 2013-07-02 | 1,241.61 |
| 2013-06-28 | 1,276.31 |
| 2013-06-27 | 1,260.89 |
| 2013-06-26 | 1,257.03 |
| 2013-06-25 | 1,218.48 |
| 2013-06-24 | 1,222.34 |
| 2013-06-21 | 1,264.74 |
| 2013-06-20 | 1,307.15 |
| 2013-06-19 | 1,334.14 |
| 2013-06-18 | 1,364.98 |
| 2013-06-17 | 1,357.27 |
| 2013-06-14 | 1,326.43 |
| 2013-06-13 | 1,311.00 |
| 2013-06-11 | 1,318.72 |
| 2013-06-10 | 1,368.83 |
| 2013-06-07 | 1,357.56 |
| 2013-06-06 | 1,365.08 |
| 2013-06-05 | 1,372.59 |
| 2013-06-04 | 1,365.08 |
| 2013-06-03 | 1,365.08 |
| 2013-05-31 | 1,391.37 |
| 2013-05-30 | 1,398.89 |
| 2013-05-29 | 1,425.18 |
| 2013-05-28 | 1,458.99 |
| 2013-05-27 | 1,436.45 |
| 2013-05-24 | 1,440.21 |
| 2013-05-23 | 1,432.70 |
| 2013-05-22 | 1,477.77 |
| 2013-05-21 | 1,496.56 |
| 2013-05-20 | 1,530.37 |
| 2013-05-16 | 1,492.80 |
| 2013-05-15 | 1,500.31 |
| 2013-05-14 | 1,492.80 |
| 2013-05-13 | 1,537.88 |
| 2013-05-10 | 1,567.93 |
| 2013-05-09 | 1,560.42 |
| 2013-05-08 | 1,537.88 |
| 2013-05-07 | 1,541.64 |
| 2013-05-06 | 1,519.10 |
| 2013-05-03 | 1,492.80 |
| 2013-05-02 | 1,458.99 |
| 2013-04-30 | 1,492.80 |
| 2013-04-29 | 1,477.77 |
| 2013-04-26 | 1,477.77 |
| 2013-04-25 | 1,425.18 |
| 2013-04-24 | 1,421.43 |
| 2013-04-23 | 1,398.89 |
| 2013-04-22 | 1,406.40 |
| 2013-04-19 | 1,391.37 |
| 2013-04-18 | 1,353.81 |
| 2013-04-17 | 1,376.35 |
| 2013-04-16 | 1,376.35 |
| 2013-04-15 | 1,376.35 |
| 2013-04-12 | 1,410.16 |
| 2013-04-11 | 1,413.91 |
| 2013-04-10 | 1,387.62 |
| 2013-04-09 | 1,380.10 |
| 2013-04-08 | 1,368.83 |
| 2013-04-05 | 1,398.89 |
| 2013-04-03 | 1,443.97 |
| 2013-04-02 | 1,477.77 |
| 2013-03-28 | 1,537.88 |
| 2013-03-27 | 1,477.77 |
| 2013-03-26 | 1,428.94 |
| 2013-03-25 | 1,402.64 |
| 2013-03-22 | 1,383.86 |
| 2013-03-21 | 1,402.64 |
| 2013-03-20 | 1,402.64 |
| 2013-03-19 | 1,365.08 |
| 2013-03-18 | 1,353.81 |
| 2013-03-15 | 1,395.13 |
| 2013-03-14 | 1,458.99 |
| 2013-03-13 | 1,455.23 |
| 2013-03-12 | 1,485.29 |
| 2013-03-11 | 1,489.04 |
| 2013-03-08 | 1,519.10 |
| 2013-03-07 | 1,496.56 |
| 2013-03-06 | 1,519.10 |
| 2013-03-05 | 1,496.56 |
| 2013-03-04 | 1,474.02 |
| 2013-03-01 | 1,560.42 |
| 2013-02-28 | 1,571.69 |
| 2013-02-27 | 1,511.58 |
| 2013-02-26 | 1,451.48 |
| 2013-02-25 | 1,492.80 |
| 2013-02-22 | 1,537.88 |
| 2013-02-21 | 1,534.12 |
| 2013-02-20 | 1,605.50 |
| 2013-02-19 | 1,586.72 |
| 2013-02-18 | 1,658.09 |
| 2013-02-15 | 1,669.36 |
| 2013-02-14 | 1,646.82 |
| 2013-02-08 | 1,601.74 |
| 2013-02-07 | 1,616.77 |
| 2013-02-06 | 1,643.07 |
| 2013-02-05 | 1,635.55 |
| 2013-02-04 | 1,650.58 |
| 2013-02-01 | 1,646.82 |
| 2013-01-31 | 1,594.23 |
| 2013-01-30 | 1,624.28 |
| 2013-01-29 | 1,631.80 |
| 2013-01-28 | 1,646.82 |
| 2013-01-25 | 1,624.28 |
| 2013-01-24 | 1,658.09 |
| 2013-01-23 | 1,654.34 |
| 2013-01-22 | 1,680.63 |
| 2013-01-21 | 1,631.80 |
| 2013-01-18 | 1,631.80 |
| 2013-01-17 | 1,643.07 |
| 2013-01-16 | 1,571.69 |
| 2013-01-15 | 1,549.15 |
| 2013-01-14 | 1,582.96 |
| 2013-01-11 | 1,507.83 |
| 2013-01-10 | 1,470.26 |
| 2013-01-09 | 1,417.67 |
| 2013-01-08 | 1,406.40 |
| 2013-01-07 | 1,383.86 |
| 2013-01-04 | 1,312.48 |
| 2013-01-03 | 1,316.24 |
| 2013-01-02 | 1,320.00 |
| 2012-12-31 | 1,301.21 |
| 2012-12-28 | 1,304.97 |
| 2012-12-27 | 1,308.73 |
| 2012-12-24 | 1,304.97 |
| 2012-12-21 | 1,312.48 |
| 2012-12-20 | 1,312.48 |
| 2012-12-19 | 1,293.70 |
| 2012-12-18 | 1,282.43 |
| 2012-12-17 | 1,301.21 |
| 2012-12-14 | 1,312.48 |
| 2012-12-13 | 1,323.75 |
| 2012-12-12 | 1,338.78 |
| 2012-12-11 | 1,331.27 |
| 2012-12-10 | 1,335.02 |
| 2012-12-07 | 1,342.54 |
| 2012-12-06 | 1,361.32 |
| 2012-12-05 | 1,338.78 |
| 2012-12-04 | 1,312.48 |
| 2012-12-03 | 1,346.29 |
| 2012-11-30 | 1,338.78 |
| 2012-11-29 | 1,331.27 |
| 2012-11-28 | 1,320.00 |
| 2012-11-27 | 1,297.46 |
| 2012-11-26 | 1,289.94 |
| 2012-11-23 | 1,293.70 |
| 2012-11-22 | 1,293.70 |
| 2012-11-21 | 1,286.19 |
| 2012-11-20 | 1,301.21 |
| 2012-11-19 | 1,289.94 |
| 2012-11-16 | 1,271.16 |
| 2012-11-15 | 1,267.40 |
| 2012-11-14 | 1,252.38 |
| 2012-11-13 | 1,229.84 |
| 2012-11-12 | 1,244.86 |
| 2012-11-09 | 1,233.60 |
| 2012-11-08 | 1,226.08 |
| 2012-11-07 | 1,271.16 |
| 2012-11-06 | 1,244.86 |
| 2012-11-05 | 1,233.60 |
| 2012-11-02 | 1,229.84 |
| 2012-11-01 | 1,199.79 |
| 2012-10-31 | 1,222.33 |
| 2012-10-30 | 1,165.98 |
| 2012-10-29 | 1,188.52 |
| 2012-10-26 | 1,308.73 |
| 2012-10-25 | 1,323.75 |
| 2012-10-24 | 1,327.51 |
| 2012-10-22 | 1,244.86 |
| 2012-10-19 | 1,241.11 |
| 2012-10-18 | 1,274.92 |
| 2012-10-17 | 1,271.16 |
| 2012-10-16 | 1,278.67 |
| 2012-10-15 | 1,282.43 |
| 2012-10-12 | 1,282.43 |
| 2012-10-11 | 1,259.89 |
| 2012-10-10 | 1,327.51 |
| 2012-10-09 | 1,335.02 |
| 2012-10-08 | 1,335.02 |
| 2012-10-05 | 1,323.75 |
| 2012-10-04 | 1,323.75 |
| 2012-10-03 | 1,316.24 |
| 2012-09-28 | 1,289.94 |
| 2012-09-27 | 1,271.16 |
| 2012-09-26 | 1,278.67 |
| 2012-09-25 | 1,300.91 |
| 2012-09-24 | 1,289.79 |
| 2012-09-21 | 1,237.91 |
| 2012-09-20 | 1,223.08 |
| 2012-09-19 | 1,241.61 |
| 2012-09-18 | 1,234.20 |
| 2012-09-17 | 1,200.85 |
| 2012-09-14 | 1,197.14 |
| 2012-09-13 | 1,174.90 |
| 2012-09-12 | 1,163.78 |
| 2012-09-11 | 1,137.84 |
| 2012-09-10 | 1,137.84 |
| 2012-09-07 | 1,126.72 |
| 2012-09-06 | 1,104.49 |
| 2012-09-05 | 1,111.90 |
| 2012-09-04 | 1,141.55 |
| 2012-09-03 | 1,141.55 |
| 2012-08-31 | 1,093.37 |
| 2012-08-30 | 1,071.13 |
| 2012-08-29 | 1,115.61 |
| 2012-08-28 | 1,134.14 |
| 2012-08-27 | 1,022.95 |
| 2012-08-24 | 1,011.83 |
| 2012-08-23 | 1,022.95 |
| 2012-08-22 | 982.19 |
| 2012-08-21 | 1,011.83 |
| 2012-08-20 | 1,015.54 |
| 2012-08-17 | 989.60 |
| 2012-08-16 | 978.48 |
| 2012-08-15 | 985.89 |
| 2012-08-14 | 971.07 |
| 2012-08-13 | 959.95 |
| 2012-08-10 | 974.77 |
| 2012-08-09 | 993.30 |
| 2012-08-08 | 985.89 |
| 2012-08-07 | 978.48 |
| 2012-08-06 | 974.77 |
| 2012-08-03 | 952.54 |
| 2012-08-02 | 956.24 |
| 2012-08-01 | 948.83 |
| 2012-07-31 | 952.54 |
| 2012-07-30 | 937.71 |
| 2012-07-27 | 926.59 |
| 2012-07-26 | 904.36 |
| 2012-07-25 | 919.18 |
| 2012-07-24 | 915.48 |
| 2012-07-23 | 945.12 |
| 2012-07-20 | 985.89 |
| 2012-07-19 | 997.01 |
| 2012-07-18 | 989.60 |
| 2012-07-17 | 997.01 |
| 2012-07-16 | 993.30 |
| 2012-07-13 | 1,008.13 |
| 2012-07-12 | 993.30 |
| 2012-07-11 | 1,008.13 |
| 2012-07-10 | 985.89 |
| 2012-07-09 | 989.60 |
| 2012-07-06 | 1,026.66 |
| 2012-07-05 | 1,022.95 |
| 2012-07-04 | 1,022.95 |
| 2012-07-03 | 997.01 |
| 2012-06-29 | 1,019.25 |
| 2012-06-28 | 1,008.13 |
| 2012-06-27 | 993.30 |
| 2012-06-26 | 989.60 |
| 2012-06-25 | 1,004.42 |
| 2012-06-22 | 1,004.42 |
| 2012-06-21 | 1,019.25 |
| 2012-06-20 | 1,034.07 |
| 2012-06-19 | 1,034.07 |
| 2012-06-18 | 1,045.19 |
| 2012-06-15 | 1,022.95 |
| 2012-06-14 | 1,019.25 |
| 2012-06-13 | 1,015.54 |
| 2012-06-12 | 993.30 |
| 2012-06-11 | 985.89 |
| 2012-06-08 | 959.95 |
| 2012-06-07 | 978.48 |
| 2012-06-06 | 974.77 |
| 2012-06-05 | 952.54 |
| 2012-06-04 | 971.07 |
| 2012-06-01 | 1,015.54 |
| 2012-05-31 | 990.27 |
| 2012-05-30 | 990.27 |
| 2012-05-29 | 1,033.59 |
| 2012-05-28 | 975.83 |
| 2012-05-25 | 983.05 |
| 2012-05-24 | 975.83 |
| 2012-05-23 | 983.05 |
| 2012-05-22 | 1,019.15 |
| 2012-05-21 | 983.05 |
| 2012-05-18 | 997.49 |
| 2012-05-17 | 986.66 |
| 2012-05-16 | 1,004.71 |
| 2012-05-15 | 1,048.03 |
| 2012-05-14 | 1,019.15 |
| 2012-05-11 | 1,051.64 |
| 2012-05-10 | 1,066.08 |
| 2012-05-09 | 1,076.91 |
| 2012-05-08 | 1,109.40 |
| 2012-05-07 | 1,098.57 |
| 2012-05-04 | 1,141.90 |
| 2012-05-03 | 1,131.07 |
| 2012-05-02 | 1,156.34 |
| 2012-04-30 | 1,084.13 |
| 2012-04-27 | 1,037.20 |
| 2012-04-26 | 1,048.03 |
| 2012-04-25 | 1,058.86 |
| 2012-04-24 | 1,033.59 |
| 2012-04-23 | 1,001.10 |
| 2012-04-20 | 997.49 |
| 2012-04-19 | 968.61 |
| 2012-04-18 | 954.17 |
| 2012-04-17 | 932.51 |
| 2012-04-16 | 928.90 |
| 2012-04-13 | 932.51 |
| 2012-04-12 | 932.51 |
| 2012-04-11 | 918.07 |
| 2012-04-10 | 925.29 |
| 2012-04-05 | 936.12 |
| 2012-04-03 | 932.51 |
| 2012-04-02 | 914.46 |
| 2012-03-30 | 925.29 |
| 2012-03-29 | 925.29 |
| 2012-03-28 | 943.34 |
| 2012-03-27 | 957.78 |
| 2012-03-26 | 957.78 |
| 2012-03-23 | 936.12 |
| 2012-03-22 | 903.63 |
| 2012-03-21 | 878.35 |
| 2012-03-20 | 889.18 |
| 2012-03-19 | 903.63 |
| 2012-03-16 | 910.85 |
| 2012-03-15 | 907.24 |
| 2012-03-14 | 900.02 |
| 2012-03-13 | 900.02 |
| 2012-03-12 | 874.74 |
| 2012-03-09 | 878.35 |
| 2012-03-08 | 871.13 |
| 2012-03-07 | 878.35 |
| 2012-03-06 | 874.74 |
| 2012-03-05 | 903.63 |
| 2012-03-02 | 914.46 |
| 2012-03-01 | 900.02 |
| 2012-02-29 | 918.07 |
| 2012-02-28 | 900.02 |
| 2012-02-27 | 892.79 |
| 2012-02-24 | 907.24 |
| 2012-02-23 | 907.24 |
| 2012-02-22 | 921.68 |
| 2012-02-21 | 900.02 |
| 2012-02-20 | 903.63 |
| 2012-02-17 | 878.35 |
| 2012-02-16 | 871.13 |
| 2012-02-15 | 878.35 |
| 2012-02-14 | 831.42 |
| 2012-02-13 | 813.37 |
| 2012-02-10 | 824.20 |
| 2012-02-09 | 824.20 |
| 2012-02-08 | 773.66 |
| 2012-02-07 | 762.83 |
| 2012-02-06 | 755.61 |
| 2012-02-03 | 741.17 |
| 2012-02-02 | 723.12 |
| 2012-02-01 | 690.63 |
| 2012-01-31 | 690.63 |
| 2012-01-30 | 683.41 |
| 2012-01-27 | 705.07 |
| 2012-01-26 | 694.24 |
| 2012-01-20 | 687.02 |
| 2012-01-19 | 679.80 |
| 2012-01-18 | 661.74 |
| 2012-01-17 | 665.35 |
| 2012-01-16 | 632.86 |
| 2012-01-13 | 636.47 |
| 2012-01-12 | 622.03 |
| 2012-01-11 | 614.81 |
| 2012-01-10 | 618.42 |
| 2012-01-09 | 614.81 |
| 2012-01-06 | 614.81 |
| 2012-01-05 | 614.81 |
| 2012-01-04 | 625.64 |
| 2012-01-03 | 629.25 |
| 2011-12-30 | 611.20 |
| 2011-12-29 | 603.98 |
| 2011-12-28 | 600.37 |
| 2011-12-23 | 603.98 |
| 2011-12-22 | 589.54 |
| 2011-12-21 | 593.15 |
| 2011-12-20 | 596.76 |
| 2011-12-19 | 585.93 |
| 2011-12-16 | 596.76 |
| 2011-12-15 | 600.37 |
| 2011-12-14 | 611.20 |
| 2011-12-13 | 622.03 |
| 2011-12-12 | 625.64 |
| 2011-12-09 | 618.42 |
| 2011-12-08 | 632.86 |
| 2011-12-07 | 636.47 |
| 2011-12-06 | 618.42 |
| 2011-12-05 | 629.25 |
| 2011-12-02 | 625.64 |
| 2011-12-01 | 636.47 |
| 2011-11-30 | 600.37 |
| 2011-11-29 | 600.37 |
| 2011-11-28 | 589.54 |
| 2011-11-25 | 582.32 |
| 2011-11-24 | 589.54 |
| 2011-11-23 | 589.54 |
| 2011-11-22 | 607.59 |
| 2011-11-21 | 618.42 |
| 2011-11-18 | 640.08 |
| 2011-11-17 | 654.52 |
| 2011-11-16 | 650.91 |
| 2011-11-15 | 668.96 |
| 2011-11-14 | 672.57 |
| 2011-11-11 | 632.86 |
| 2011-11-10 | 607.59 |
| 2011-11-09 | 672.57 |
| 2011-11-08 | 658.13 |
| 2011-11-07 | 676.19 |
| 2011-11-04 | 690.63 |
| 2011-11-03 | 665.35 |
| 2011-11-02 | 665.35 |
| 2011-11-01 | 643.69 |
| 2011-10-31 | 672.57 |
| 2011-10-28 | 690.63 |
| 2011-10-27 | 665.35 |
| 2011-10-26 | 603.98 |
| 2011-10-25 | 611.20 |
| 2011-10-24 | 593.15 |
| 2011-10-21 | 578.71 |
| 2011-10-20 | 542.61 |
| 2011-10-19 | 560.66 |
| 2011-10-18 | 553.44 |
| 2011-10-17 | 600.37 |
| 2011-10-14 | 557.05 |
| 2011-10-13 | 593.15 |
| 2011-10-12 | 567.88 |
| 2011-10-11 | 513.73 |
| 2011-10-10 | 470.41 |
| 2011-10-07 | 463.19 |
| 2011-10-06 | 445.13 |
| 2011-10-04 | 419.86 |
| 2011-10-03 | 416.25 |
| 2011-09-30 | 463.19 |
| 2011-09-28 | 499.29 |
| 2011-09-27 | 502.85 |
| 2011-09-26 | 470.75 |
| 2011-09-23 | 506.42 |
| 2011-09-22 | 534.96 |
| 2011-09-21 | 592.03 |
| 2011-09-20 | 602.74 |
| 2011-09-19 | 620.57 |
| 2011-09-16 | 649.11 |
| 2011-09-15 | 645.54 |
| 2011-09-14 | 649.11 |
| 2011-09-12 | 663.38 |
| 2011-09-09 | 684.78 |
| 2011-09-08 | 677.65 |
| 2011-09-07 | 684.78 |
| 2011-09-06 | 684.78 |
| 2011-09-05 | 691.92 |
| 2011-09-02 | 716.89 |
| 2011-09-01 | 748.99 |
| 2011-08-31 | 741.86 |
| 2011-08-30 | 734.72 |
| 2011-08-29 | 716.89 |
| 2011-08-26 | 702.62 |
| 2011-08-25 | 724.02 |
| 2011-08-24 | 706.18 |
| 2011-08-23 | 724.02 |
| 2011-08-22 | 699.05 |
| 2011-08-19 | 727.59 |
| 2011-08-18 | 777.53 |
| 2011-08-17 | 798.93 |
| 2011-08-16 | 763.26 |
| 2011-08-15 | 745.42 |
| 2011-08-12 | 727.59 |
| 2011-08-11 | 727.59 |
| 2011-08-10 | 731.15 |
| 2011-08-09 | 734.72 |
| 2011-08-08 | 795.36 |
| 2011-08-05 | 827.47 |
| 2011-08-04 | 888.11 |
| 2011-08-03 | 873.84 |
| 2011-08-02 | 877.41 |
| 2011-08-01 | 891.68 |
| 2011-07-29 | 873.84 |
| 2011-07-28 | 888.11 |
| 2011-07-27 | 877.41 |
| 2011-07-26 | 848.87 |
| 2011-07-25 | 856.01 |
| 2011-07-22 | 873.84 |
| 2011-07-21 | 856.01 |
| 2011-07-20 | 856.01 |
| 2011-07-19 | 852.44 |
| 2011-07-18 | 859.57 |
| 2011-07-15 | 870.27 |
| 2011-07-14 | 873.84 |
| 2011-07-13 | 884.54 |
| 2011-07-12 | 870.27 |
| 2011-07-11 | 909.51 |
| 2011-07-08 | 930.92 |
| 2011-07-07 | 934.48 |
| 2011-07-06 | 945.19 |
| 2011-07-05 | 941.62 |
| 2011-07-04 | 945.19 |
| 2011-06-30 | 927.35 |
| 2011-06-29 | 909.51 |
| 2011-06-28 | 891.68 |
| 2011-06-27 | 898.81 |
| 2011-06-24 | 895.24 |
| 2011-06-23 | 866.71 |
| 2011-06-22 | 859.57 |
| 2011-06-21 | 866.71 |
| 2011-06-20 | 866.71 |
| 2011-06-17 | 905.95 |
| 2011-06-16 | 927.35 |
| 2011-06-15 | 959.45 |
| 2011-06-14 | 977.29 |
| 2011-06-13 | 984.42 |
| 2011-06-10 | 963.02 |
| 2011-06-09 | 955.89 |
| 2011-06-08 | 970.11 |
| 2011-06-07 | 994.99 |
| 2011-06-03 | 994.99 |
| 2011-06-02 | 1,002.10 |
| 2011-06-01 | 1,023.44 |
| 2011-05-31 | 991.44 |
| 2011-05-30 | 966.55 |
| 2011-05-27 | 963.00 |
| 2011-05-26 | 966.55 |
| 2011-05-25 | 959.44 |
| 2011-05-24 | 973.66 |
| 2011-05-23 | 966.55 |
| 2011-05-20 | 984.33 |
| 2011-05-19 | 1,009.21 |
| 2011-05-18 | 1,002.10 |
| 2011-05-17 | 1,002.10 |
| 2011-05-16 | 991.44 |
| 2011-05-13 | 1,012.77 |
| 2011-05-12 | 1,002.10 |
| 2011-05-11 | 1,012.77 |
| 2011-05-09 | 991.44 |
| 2011-05-06 | 955.89 |
| 2011-05-05 | 959.44 |
| 2011-05-04 | 959.44 |
| 2011-05-03 | 977.22 |
| 2011-04-29 | 994.99 |
| 2011-04-28 | 1,002.10 |
| 2011-04-27 | 1,034.10 |
| 2011-04-26 | 1,034.10 |
| 2011-04-21 | 1,051.88 |
| 2011-04-20 | 1,051.88 |
| 2011-04-19 | 1,026.99 |
| 2011-04-18 | 1,037.66 |
| 2011-04-15 | 1,055.43 |
| 2011-04-14 | 1,009.21 |
| 2011-04-13 | 1,009.21 |
| 2011-04-12 | 1,002.10 |
| 2011-04-11 | 1,009.21 |
| 2011-04-08 | 1,016.32 |
| 2011-04-07 | 1,030.55 |
| 2011-04-06 | 1,023.44 |
| 2011-04-04 | 1,030.55 |
| 2011-04-01 | 1,009.21 |
| 2011-03-31 | 1,002.10 |
| 2011-03-30 | 1,019.88 |
| 2011-03-29 | 1,002.10 |
| 2011-03-28 | 1,073.21 |
| 2011-03-25 | 1,066.10 |
| 2011-03-24 | 1,083.87 |
| 2011-03-23 | 1,105.20 |
| 2011-03-22 | 1,098.09 |
| 2011-03-21 | 1,069.65 |
| 2011-03-18 | 1,044.77 |
| 2011-03-17 | 1,034.10 |
| 2011-03-16 | 1,090.98 |
| 2011-03-15 | 1,037.66 |
| 2011-03-14 | 1,083.87 |
| 2011-03-11 | 1,090.98 |
| 2011-03-10 | 1,119.42 |
| 2011-03-09 | 1,137.20 |
| 2011-03-08 | 1,137.20 |
| 2011-03-07 | 1,122.98 |
| 2011-03-04 | 1,137.20 |
| 2011-03-03 | 1,126.54 |
| 2011-03-02 | 1,108.76 |
| 2011-03-01 | 1,140.76 |
| 2011-02-28 | 1,112.31 |
| 2011-02-25 | 1,101.65 |
| 2011-02-24 | 1,083.87 |
| 2011-02-23 | 1,126.54 |
| 2011-02-22 | 1,137.20 |
| 2011-02-21 | 1,186.97 |
| 2011-02-18 | 1,165.64 |
| 2011-02-17 | 1,169.20 |
| 2011-02-16 | 1,194.08 |
| 2011-02-15 | 1,186.97 |
| 2011-02-14 | 1,204.75 |
| 2011-02-11 | 1,151.42 |
| 2011-02-10 | 1,179.86 |
| 2011-02-09 | 1,190.53 |
| 2011-02-08 | 1,258.08 |
| 2011-02-07 | 1,293.63 |
| 2011-02-02 | 1,286.52 |
| 2011-02-01 | 1,240.30 |
| 2011-01-31 | 1,151.42 |
| 2011-01-28 | 1,105.20 |
| 2011-01-27 | 1,112.31 |
| 2011-01-26 | 1,112.31 |
| 2011-01-25 | 1,034.10 |
| 2011-01-24 | 1,026.99 |
| 2011-01-21 | 1,051.88 |
| 2011-01-20 | 1,058.99 |
| 2011-01-19 | 1,083.87 |
| 2011-01-18 | 1,051.88 |
| 2011-01-17 | 1,055.43 |
| 2011-01-14 | 1,066.10 |
| 2011-01-13 | 1,055.43 |
| 2011-01-12 | 1,083.87 |
| 2011-01-11 | 1,069.65 |
| 2011-01-10 | 1,026.99 |
| 2011-01-07 | 1,016.32 |
| 2011-01-06 | 1,030.55 |
| 2011-01-05 | 1,044.77 |
| 2011-01-04 | 1,023.44 |
| 2011-01-03 | 959.44 |
| 2010-12-31 | 934.56 |
| 2010-12-30 | 934.56 |
| 2010-12-29 | 923.89 |
| 2010-12-28 | 906.11 |
| 2010-12-24 | 931.00 |
| 2010-12-23 | 931.00 |
| 2010-12-22 | 941.67 |
| 2010-12-21 | 909.67 |
| 2010-12-20 | 888.34 |
| 2010-12-17 | 902.56 |
| 2010-12-16 | 909.67 |
| 2010-12-15 | 923.89 |
| 2010-12-14 | 934.56 |
| 2010-12-13 | 927.45 |
| 2010-12-10 | 927.45 |
| 2010-12-09 | 934.56 |
| 2010-12-08 | 941.67 |
| 2010-12-07 | 952.33 |
| 2010-12-06 | 955.89 |
| 2010-12-03 | 955.89 |
| 2010-12-02 | 970.11 |
| 2010-12-01 | 952.33 |
| 2010-11-30 | 941.67 |
| 2010-11-29 | 938.11 |
| 2010-11-26 | 916.78 |
| 2010-11-25 | 927.45 |
| 2010-11-24 | 927.45 |
| 2010-11-23 | 948.78 |
| 2010-11-22 | 984.33 |
| 2010-11-19 | 1,016.32 |
| 2010-11-18 | 1,044.77 |
| 2010-11-17 | 1,016.32 |
| 2010-11-16 | 1,034.10 |
| 2010-11-15 | 1,037.66 |
| 2010-11-12 | 1,069.65 |
| 2010-11-11 | 1,130.09 |
| 2010-11-10 | 1,144.31 |
| 2010-11-09 | 1,147.87 |
| 2010-11-08 | 1,098.09 |
| 2010-11-05 | 1,058.99 |
| 2010-11-04 | 1,058.99 |
| 2010-11-03 | 1,041.21 |
| 2010-11-02 | 1,005.66 |
| 2010-11-01 | 980.77 |
| 2010-10-29 | 938.11 |
| 2010-10-28 | 934.56 |
| 2010-10-27 | 952.33 |
| 2010-10-26 | 955.89 |
| 2010-10-25 | 959.44 |
| 2010-10-22 | 945.22 |
| 2010-10-21 | 955.89 |
| 2010-10-20 | 941.67 |
| 2010-10-19 | 966.55 |
| 2010-10-18 | 963.00 |
| 2010-10-15 | 977.22 |
| 2010-10-14 | 984.33 |
| 2010-10-13 | 959.44 |
| 2010-10-12 | 998.55 |
| 2010-10-11 | 1,005.66 |
| 2010-10-08 | 1,019.88 |
| 2010-10-07 | 1,030.55 |
| 2010-10-06 | 1,023.44 |
| 2010-10-05 | 1,009.21 |
| 2010-10-04 | 1,030.55 |
| 2010-09-30 | 991.44 |
| 2010-09-29 | 998.55 |
| 2010-09-28 | 987.88 |
| 2010-09-27 | 1,041.04 |
| 2010-09-24 | 991.43 |
| 2010-09-22 | 977.25 |
| 2010-09-21 | 991.43 |
| 2010-09-20 | 966.62 |
| 2010-09-17 | 955.99 |
| 2010-09-16 | 938.27 |
| 2010-09-15 | 917.01 |
| 2010-09-14 | 909.92 |
| 2010-09-13 | 867.40 |
| 2010-09-10 | 856.77 |
| 2010-09-09 | 863.86 |
| 2010-09-08 | 885.12 |
| 2010-09-07 | 878.03 |
| 2010-09-06 | 853.23 |
| 2010-09-03 | 824.88 |
| 2010-09-02 | 810.70 |
| 2010-09-01 | 800.07 |
| 2010-08-31 | 814.25 |
| 2010-08-30 | 817.79 |
| 2010-08-27 | 814.25 |
| 2010-08-26 | 828.42 |
| 2010-08-25 | 831.97 |
| 2010-08-24 | 842.60 |
| 2010-08-23 | 860.31 |
| 2010-08-20 | 888.66 |
| 2010-08-19 | 881.58 |
| 2010-08-18 | 860.31 |
| 2010-08-17 | 853.23 |
| 2010-08-16 | 835.51 |
| 2010-08-13 | 870.94 |
| 2010-08-12 | 878.03 |
| 2010-08-11 | 867.40 |
| 2010-08-10 | 888.66 |
| 2010-08-09 | 909.92 |
| 2010-08-06 | 888.66 |
| 2010-08-05 | 885.12 |
| 2010-08-04 | 906.38 |
| 2010-08-03 | 885.12 |
| 2010-08-02 | 927.64 |
| 2010-07-30 | 917.01 |
| 2010-07-29 | 924.10 |
| 2010-07-28 | 878.03 |
| 2010-07-27 | 881.58 |
| 2010-07-26 | 885.12 |
| 2010-07-23 | 878.03 |
| 2010-07-22 | 853.23 |
| 2010-07-21 | 814.25 |
| 2010-07-20 | 831.97 |
| 2010-07-19 | 807.16 |
| 2010-07-16 | 807.16 |
| 2010-07-15 | 803.62 |
| 2010-07-14 | 831.97 |
| 2010-07-13 | 814.25 |
| 2010-07-12 | 810.70 |
| 2010-07-09 | 785.90 |
| 2010-07-08 | 768.18 |
| 2010-07-07 | 757.55 |
| 2010-07-06 | 757.55 |
| 2010-07-05 | 754.01 |
| 2010-07-02 | 750.46 |
| 2010-06-30 | 761.09 |
| 2010-06-29 | 764.64 |
| 2010-06-28 | 785.90 |
| 2010-06-25 | 775.27 |
| 2010-06-24 | 789.44 |
| 2010-06-23 | 796.53 |
| 2010-06-22 | 810.70 |
| 2010-06-21 | 821.33 |
| 2010-06-18 | 775.27 |
| 2010-06-17 | 754.01 |
| 2010-06-15 | 750.46 |
| 2010-06-14 | 754.01 |
| 2010-06-11 | 746.92 |
| 2010-06-10 | 743.38 |
| 2010-06-09 | 746.92 |
| 2010-06-08 | 746.92 |
| 2010-06-07 | 733.31 |
| 2010-06-04 | 743.52 |
| 2010-06-03 | 746.92 |
| 2010-06-02 | 733.31 |
| 2010-06-01 | 746.92 |
| 2010-05-31 | 736.72 |
| 2010-05-28 | 746.92 |
| 2010-05-27 | 716.31 |
| 2010-05-26 | 699.30 |
| 2010-05-25 | 689.10 |
| 2010-05-24 | 719.71 |
| 2010-05-20 | 712.91 |
| 2010-05-19 | 729.91 |
| 2010-05-18 | 753.72 |
| 2010-05-17 | 760.52 |
| 2010-05-14 | 794.54 |
| 2010-05-13 | 794.54 |
| 2010-05-12 | 777.53 |
| 2010-05-11 | 777.53 |
| 2010-05-10 | 791.14 |
| 2010-05-07 | 780.93 |
| 2010-05-06 | 797.94 |
| 2010-05-05 | 831.95 |
| 2010-05-04 | 852.36 |
| 2010-05-03 | 855.76 |
| 2010-04-30 | 865.96 |
| 2010-04-29 | 852.36 |
| 2010-04-28 | 842.15 |
| 2010-04-27 | 845.56 |
| 2010-04-26 | 869.36 |
| 2010-04-23 | 838.75 |
| 2010-04-22 | 845.56 |
| 2010-04-21 | 852.36 |
| 2010-04-20 | 879.57 |
| 2010-04-19 | 859.16 |
| 2010-04-16 | 910.18 |
| 2010-04-15 | 947.59 |
| 2010-04-14 | 971.40 |
| 2010-04-13 | 910.18 |
| 2010-04-12 | 913.58 |
| 2010-04-09 | 916.98 |
| 2010-04-08 | 916.98 |
| 2010-04-07 | 923.79 |
| 2010-04-01 | 882.97 |
| 2010-03-31 | 882.97 |
| 2010-03-30 | 899.98 |
| 2010-03-29 | 889.77 |
| 2010-03-26 | 872.77 |
| 2010-03-25 | 859.16 |
| 2010-03-24 | 848.96 |
| 2010-03-23 | 848.96 |
| 2010-03-22 | 865.96 |
| 2010-03-19 | 886.37 |
| 2010-03-18 | 869.36 |
| 2010-03-17 | 852.36 |
| 2010-03-16 | 794.54 |
| 2010-03-15 | 808.14 |
| 2010-03-12 | 821.75 |
| 2010-03-11 | 831.95 |
| 2010-03-10 | 838.75 |
| 2010-03-09 | 838.75 |
| 2010-03-08 | 821.75 |
| 2010-03-05 | 814.94 |
| 2010-03-04 | 814.94 |
| 2010-03-03 | 835.35 |
| 2010-03-02 | 845.56 |
| 2010-03-01 | 838.75 |
| 2010-02-26 | 811.54 |
| 2010-02-25 | 808.14 |
| 2010-02-24 | 821.75 |
| 2010-02-23 | 808.14 |
| 2010-02-22 | 780.93 |
| 2010-02-19 | 763.93 |
| 2010-02-18 | 791.14 |
| 2010-02-17 | 780.93 |
| 2010-02-12 | 794.54 |
| 2010-02-11 | 740.12 |
| 2010-02-10 | 723.11 |
| 2010-02-09 | 719.71 |
| 2010-02-08 | 702.70 |
| 2010-02-05 | 763.93 |
| 2010-02-04 | 791.14 |
| 2010-02-03 | 801.34 |
| 2010-02-02 | 791.14 |
| 2010-02-01 | 791.14 |
| 2010-01-29 | 770.73 |
| 2010-01-28 | 770.73 |
| 2010-01-27 | 760.52 |
| 2010-01-26 | 777.53 |
| 2010-01-25 | 845.56 |
| 2010-01-22 | 855.76 |
| 2010-01-21 | 886.37 |
| 2010-01-20 | 937.39 |
| 2010-01-19 | 937.39 |
| 2010-01-18 | 933.99 |
| 2010-01-15 | 954.40 |
| 2010-01-14 | 954.40 |
| 2010-01-13 | 954.40 |
| 2010-01-12 | 985.01 |
| 2010-01-11 | 991.81 |
| 2010-01-08 | 971.40 |
| 2010-01-07 | 1,015.62 |
| 2010-01-06 | 933.99 |
| 2010-01-05 | 879.57 |
| 2010-01-04 | 886.37 |
| 2009-12-31 | 882.97 |
| 2009-12-30 | 879.57 |
| 2009-12-29 | 869.36 |
| 2009-12-28 | 865.96 |
| 2009-12-24 | 882.97 |
| 2009-12-23 | 852.36 |
| 2009-12-22 | 838.75 |
| 2009-12-21 | 848.96 |
| 2009-12-18 | 869.36 |
| 2009-12-17 | 893.17 |
| 2009-12-16 | 876.17 |
| 2009-12-15 | 886.37 |
| 2009-12-14 | 855.76 |
| 2009-12-11 | 855.76 |
| 2009-12-10 | 859.16 |
| 2009-12-09 | 855.76 |
| 2009-12-08 | 862.56 |
| 2009-12-07 | 876.17 |
| 2009-12-04 | 879.57 |
| 2009-12-03 | 876.17 |
| 2009-12-02 | 872.77 |
| 2009-12-01 | 876.17 |
| 2009-11-30 | 842.15 |
| 2009-11-27 | 804.74 |
| 2009-11-26 | 852.36 |
| 2009-11-25 | 859.16 |
| 2009-11-24 | 859.16 |
| 2009-11-23 | 876.17 |
| 2009-11-20 | 879.57 |
| 2009-11-19 | 876.17 |
| 2009-11-18 | 859.16 |
| 2009-11-17 | 801.34 |
| 2009-11-16 | 811.54 |
| 2009-11-13 | 804.74 |
| 2009-11-12 | 791.14 |
| 2009-11-11 | 774.13 |
| 2009-11-10 | 780.93 |
| 2009-11-09 | 797.94 |
| 2009-11-06 | 784.33 |
| 2009-11-05 | 777.53 |
| 2009-11-04 | 797.94 |
| 2009-11-03 | 780.93 |
| 2009-11-02 | 794.54 |
| 2009-10-30 | 814.94 |
| 2009-10-29 | 774.13 |
| 2009-10-28 | 801.34 |
| 2009-10-27 | 818.35 |
| 2009-10-23 | 865.96 |
| 2009-10-22 | 842.15 |
| 2009-10-21 | 842.15 |
| 2009-10-20 | 842.15 |
| 2009-10-19 | 808.14 |
| 2009-10-16 | 767.33 |
| 2009-10-15 | 787.73 |
| 2009-10-14 | 797.94 |
| 2009-10-13 | 804.74 |
| 2009-10-12 | 797.94 |
| 2009-10-09 | 801.34 |
| 2009-10-08 | 808.14 |
| 2009-10-07 | 791.14 |
| 2009-10-06 | 780.93 |
| 2009-10-05 | 726.51 |
| 2009-10-02 | 726.51 |
| 2009-09-30 | 763.93 |
| 2009-09-29 | 784.33 |
| 2009-09-28 | 764.00 |
| 2009-09-25 | 828.38 |
| 2009-09-24 | 814.83 |
| 2009-09-23 | 828.38 |
| 2009-09-22 | 858.87 |
| 2009-09-21 | 865.65 |
| 2009-09-18 | 845.32 |
| 2009-09-17 | 835.16 |
| 2009-09-16 | 855.49 |
| 2009-09-15 | 831.77 |
| 2009-09-14 | 828.38 |
| 2009-09-11 | 804.66 |
| 2009-09-10 | 858.87 |
| 2009-09-09 | 879.20 |
| 2009-09-08 | 726.73 |
| 2009-09-07 | 713.18 |
| 2009-09-04 | 723.34 |
| 2009-09-03 | 675.91 |
| 2009-09-02 | 642.03 |
| 2009-09-01 | 665.74 |
| 2009-08-31 | 618.31 |
| 2009-08-28 | 635.25 |
| 2009-08-27 | 675.91 |
| 2009-08-26 | 743.67 |
| 2009-08-25 | 767.39 |
| 2009-08-24 | 784.33 |
| 2009-08-21 | 760.62 |
| 2009-08-20 | 770.78 |
| 2009-08-19 | 770.78 |
| 2009-08-18 | 784.33 |
| 2009-08-17 | 801.27 |
| 2009-08-14 | 845.32 |
| 2009-08-13 | 845.32 |
| 2009-08-12 | 811.44 |
| 2009-08-11 | 862.26 |
| 2009-08-10 | 906.31 |
| 2009-08-07 | 902.92 |
| 2009-08-06 | 970.69 |
| 2009-08-05 | 977.46 |
| 2009-08-04 | 1,035.06 |
| 2009-08-03 | 1,045.23 |
| 2009-07-31 | 980.85 |
| 2009-07-30 | 899.53 |
| 2009-07-29 | 916.47 |
| 2009-07-28 | 933.42 |
| 2009-07-27 | 916.47 |
| 2009-07-24 | 902.92 |
| 2009-07-23 | 913.09 |
| 2009-07-22 | 892.76 |
| 2009-07-21 | 936.80 |
| 2009-07-20 | 936.80 |
| 2009-07-17 | 926.64 |
| 2009-07-16 | 913.09 |
| 2009-07-15 | 916.47 |
| 2009-07-14 | 913.09 |
| 2009-07-13 | 902.92 |
| 2009-07-10 | 909.70 |
| 2009-07-09 | 919.86 |
| 2009-07-08 | 896.15 |
| 2009-07-07 | 946.97 |
| 2009-07-06 | 970.69 |
| 2009-07-03 | 909.70 |
| 2009-07-02 | 923.25 |
| 2009-06-30 | 858.87 |
| 2009-06-29 | 845.32 |
| 2009-06-26 | 750.45 |
| 2009-06-25 | 743.67 |
| 2009-06-24 | 719.96 |
| 2009-06-23 | 716.57 |
| 2009-06-22 | 740.29 |
| 2009-06-19 | 757.23 |
| 2009-06-18 | 726.73 |
| 2009-06-17 | 740.29 |
| 2009-06-16 | 686.07 |
| 2009-06-15 | 706.40 |
| 2009-06-12 | 740.29 |
| 2009-06-11 | 733.51 |
| 2009-06-10 | 723.34 |
| 2009-06-09 | 706.40 |
| 2009-06-08 | 753.84 |
| 2009-06-05 | 764.00 |
| 2009-06-04 | 791.11 |
| 2009-06-03 | 767.39 |
| 2009-06-02 | 703.01 |
| 2009-06-01 | 750.45 |
| 2009-05-29 | 740.29 |
| 2009-05-27 | 706.40 |
| 2009-05-26 | 642.03 |
| 2009-05-25 | 499.72 |
| 2009-05-22 | 455.67 |
| 2009-05-21 | 469.14 |
| 2009-05-20 | 482.61 |
| 2009-05-19 | 502.82 |
| 2009-05-18 | 459.04 |
| 2009-05-15 | 442.20 |
| 2009-05-14 | 368.11 |
| 2009-05-13 | 371.48 |
| 2009-05-12 | 364.74 |
| 2009-05-11 | 378.22 |
| 2009-05-08 | 405.16 |
| 2009-05-07 | 374.85 |
| 2009-05-06 | 378.22 |
| 2009-05-05 | 354.64 |
| 2009-05-04 | 344.54 |
| 2009-04-30 | 310.86 |
| 2009-04-29 | 287.29 |
| 2009-04-28 | 270.45 |
| 2009-04-27 | 294.02 |
| 2009-04-24 | 327.70 |
| 2009-04-23 | 327.70 |
| 2009-04-22 | 314.23 |
| 2009-04-21 | 320.96 |
| 2009-04-20 | 341.17 |
| 2009-04-17 | 344.54 |
| 2009-04-16 | 324.33 |
| 2009-04-15 | 324.33 |
| 2009-04-14 | 320.96 |
| 2009-04-09 | 304.13 |
| 2009-04-08 | 277.18 |
| 2009-04-07 | 304.13 |
| 2009-04-06 | 314.23 |
| 2009-04-03 | 327.70 |
| 2009-04-02 | 294.02 |
| 2009-04-01 | 256.98 |
| 2009-03-31 | 246.87 |
| 2009-03-30 | 256.98 |
| 2009-03-27 | 283.92 |
| 2009-03-26 | 277.18 |
| 2009-03-25 | 260.35 |
| 2009-03-24 | 267.08 |
| 2009-03-23 | 243.51 |
| 2009-03-20 | 223.30 |
| 2009-03-19 | 236.77 |
| 2009-03-18 | 233.40 |
| 2009-03-17 | 213.20 |
| 2009-03-16 | 213.20 |
| 2009-03-13 | 209.83 |
| 2009-03-12 | 199.73 |
| 2009-03-11 | 199.73 |
| 2009-03-10 | 199.73 |
| 2009-03-09 | 203.09 |
| 2009-03-06 | 209.83 |
| 2009-03-05 | 213.20 |
| 2009-03-04 | 209.83 |
| 2009-03-03 | 196.36 |
| 2009-03-02 | 196.36 |
| 2009-02-27 | 213.20 |
| 2009-02-26 | 216.57 |
| 2009-02-25 | 226.67 |
| 2009-02-24 | 226.67 |
| 2009-02-23 | 230.04 |
| 2009-02-20 | 226.67 |
| 2009-02-19 | 226.67 |
| 2009-02-18 | 233.40 |
| 2009-02-17 | 236.77 |
| 2009-02-16 | 246.87 |
| 2009-02-13 | 253.61 |
| 2009-02-12 | 243.51 |
| 2009-02-11 | 240.14 |
| 2009-02-10 | 246.87 |
| 2009-02-09 | 243.51 |
| 2009-02-06 | 250.24 |
| 2009-02-05 | 236.77 |
| 2009-02-04 | 233.40 |
| 2009-02-03 | 230.04 |
| 2009-02-02 | 236.77 |
| 2009-01-30 | 250.24 |
| 2009-01-29 | 250.24 |
| 2009-01-23 | 250.24 |
| 2009-01-22 | 263.71 |
| 2009-01-21 | 256.98 |
| 2009-01-20 | 260.35 |
| 2009-01-19 | 273.82 |
| 2009-01-16 | 277.18 |
| 2009-01-15 | 283.92 |
| 2009-01-14 | 280.55 |
| 2009-01-13 | 263.71 |
| 2009-01-12 | 283.92 |
| 2009-01-09 | 314.23 |
| 2009-01-08 | 317.60 |
| 2009-01-07 | 344.54 |
| 2009-01-06 | 358.01 |
| 2009-01-05 | 331.07 |
| 2009-01-02 | 320.96 |
| 2008-12-31 | 324.33 |
| 2008-12-30 | 324.33 |
| 2008-12-29 | 331.07 |
| 2008-12-24 | 314.23 |
| 2008-12-23 | 297.39 |
| 2008-12-22 | 314.23 |
| 2008-12-19 | 327.70 |
| 2008-12-18 | 337.80 |
| 2008-12-17 | 283.92 |
| 2008-12-16 | 270.45 |
| 2008-12-15 | 256.98 |
| 2008-12-12 | 260.35 |
| 2008-12-11 | 300.76 |
| 2008-12-10 | 294.02 |
| 2008-12-09 | 243.51 |
| 2008-12-08 | 236.77 |
| 2008-12-05 | 219.93 |
| 2008-12-04 | 206.46 |
| 2008-12-03 | 196.36 |
| 2008-12-02 | 192.99 |
| 2008-12-01 | 209.83 |
| 2008-11-28 | 192.99 |
| 2008-11-27 | 192.99 |
| 2008-11-26 | 189.62 |
| 2008-11-25 | 182.89 |
| 2008-11-24 | 179.52 |
| 2008-11-21 | 196.36 |
| 2008-11-20 | 189.62 |
| 2008-11-19 | 209.83 |
| 2008-11-18 | 196.36 |
| 2008-11-17 | 209.83 |
| 2008-11-14 | 223.30 |
| 2008-11-13 | 213.20 |
| 2008-11-12 | 230.04 |
| 2008-11-11 | 203.09 |
| 2008-11-10 | 223.30 |
| 2008-11-07 | 216.57 |
| 2008-11-06 | 213.20 |
| 2008-11-05 | 236.77 |
| 2008-11-04 | 209.83 |
| 2008-11-03 | 213.20 |
| 2008-10-31 | 213.20 |
| 2008-10-30 | 226.67 |
| 2008-10-29 | 219.93 |
| 2008-10-28 | 226.67 |
| 2008-10-27 | 216.57 |
| 2008-10-24 | 256.98 |
| 2008-10-23 | 267.08 |
| 2008-10-22 | 256.98 |
| 2008-10-21 | 260.35 |
| 2008-10-20 | 277.18 |
| 2008-10-17 | 273.82 |
| 2008-10-16 | 277.18 |
| 2008-10-15 | 290.65 |
| 2008-10-14 | 337.80 |
| 2008-10-13 | 331.07 |
| 2008-10-10 | 327.70 |
| 2008-10-09 | 368.11 |
| 2008-10-08 | 374.85 |
| 2008-10-06 | 422.00 |
| 2008-10-03 | 452.31 |
| 2008-10-02 | 465.78 |
| 2008-09-30 | 469.14 |
| 2008-09-29 | 495.93 |
| 2008-09-26 | 516.01 |
| 2008-09-25 | 532.75 |
| 2008-09-24 | 546.15 |
| 2008-09-23 | 559.54 |
| 2008-09-22 | 562.89 |
| 2008-09-19 | 549.49 |
| 2008-09-18 | 536.10 |
| 2008-09-17 | 569.58 |
| 2008-09-16 | 593.02 |
| 2008-09-12 | 599.71 |
| 2008-09-11 | 559.54 |
| 2008-09-10 | 599.71 |
| 2008-09-09 | 619.80 |
| 2008-09-08 | 619.80 |
| 2008-09-05 | 613.10 |
| 2008-09-04 | 619.80 |
| 2008-09-03 | 653.28 |
| 2008-09-02 | 666.67 |
| 2008-09-01 | 683.41 |
| 2008-08-29 | 703.50 |
| 2008-08-28 | 666.67 |
| 2008-08-27 | 673.37 |
| 2008-08-26 | 670.02 |
| 2008-08-25 | 690.11 |
| 2008-08-21 | 686.76 |
| 2008-08-20 | 700.15 |
| 2008-08-19 | 693.45 |
| 2008-08-18 | 693.45 |
| 2008-08-15 | 720.24 |
| 2008-08-14 | 703.50 |
| 2008-08-13 | 686.76 |
| 2008-08-12 | 716.89 |
| 2008-08-11 | 713.54 |
| 2008-08-08 | 760.41 |
| 2008-08-07 | 787.19 |
| 2008-08-05 | 830.72 |
| 2008-08-04 | 864.20 |
| 2008-08-01 | 877.59 |
| 2008-07-31 | 897.68 |
| 2008-07-30 | 897.68 |
| 2008-07-29 | 901.02 |
| 2008-07-28 | 901.02 |
| 2008-07-25 | 921.11 |
| 2008-07-24 | 944.55 |
| 2008-07-23 | 944.55 |
| 2008-07-22 | 934.50 |
| 2008-07-21 | 941.20 |
| 2008-07-18 | 901.02 |
| 2008-07-17 | 887.63 |
| 2008-07-16 | 890.98 |
| 2008-07-15 | 904.37 |
| 2008-07-14 | 924.46 |
| 2008-07-11 | 954.59 |
| 2008-07-10 | 944.55 |
| 2008-07-09 | 964.63 |
| 2008-07-08 | 944.55 |
| 2008-07-07 | 964.63 |
| 2008-07-04 | 944.55 |
| 2008-07-03 | 904.37 |
| 2008-07-02 | 941.20 |
| 2008-06-30 | 981.37 |
| 2008-06-27 | 1,024.90 |
| 2008-06-26 | 1,034.94 |
| 2008-06-25 | 1,018.20 |
| 2008-06-24 | 1,031.59 |
| 2008-06-23 | 1,078.46 |
| 2008-06-20 | 1,085.16 |
| 2008-06-19 | 1,098.55 |
| 2008-06-18 | 1,132.03 |
| 2008-06-17 | 1,152.12 |
| 2008-06-16 | 1,182.25 |
| 2008-06-13 | 1,145.42 |
| 2008-06-12 | 1,172.20 |
| 2008-06-11 | 1,172.20 |
| 2008-06-10 | 1,239.16 |
| 2008-06-06 | 1,255.90 |
| 2008-06-05 | 1,272.64 |
| 2008-06-04 | 1,292.73 |
| 2008-06-03 | 1,255.90 |
| 2008-06-02 | 1,205.68 |
| 2008-05-30 | 1,138.72 |
| 2008-05-29 | 1,138.72 |
| 2008-05-28 | 1,175.55 |
| 2008-05-27 | 1,132.03 |
| 2008-05-26 | 1,081.81 |
| 2008-05-23 | 1,085.16 |
| 2008-05-22 | 1,088.51 |
| 2008-05-21 | 1,088.51 |
| 2008-05-20 | 1,081.81 |
| 2008-05-19 | 1,091.85 |
| 2008-05-16 | 1,095.20 |
| 2008-05-15 | 1,101.84 |
| 2008-05-14 | 1,095.20 |
| 2008-05-13 | 1,075.28 |
| 2008-05-09 | 1,078.60 |
| 2008-05-08 | 1,062.00 |
| 2008-05-07 | 1,028.80 |
| 2008-05-06 | 1,055.36 |
| 2008-05-05 | 1,091.88 |
| 2008-05-02 | 1,081.92 |
| 2008-04-30 | 1,038.76 |
| 2008-04-29 | 1,012.20 |
| 2008-04-28 | 1,002.24 |
| 2008-04-25 | 998.92 |
| 2008-04-24 | 1,015.52 |
| 2008-04-23 | 982.32 |
| 2008-04-22 | 912.60 |
| 2008-04-21 | 919.24 |
| 2008-04-18 | 902.64 |
| 2008-04-17 | 905.96 |
| 2008-04-16 | 922.56 |
| 2008-04-15 | 919.24 |
| 2008-04-14 | 929.20 |
| 2008-04-11 | 945.80 |
| 2008-04-10 | 965.72 |
| 2008-04-09 | 965.72 |
| 2008-04-08 | 969.04 |
| 2008-04-07 | 995.60 |
| 2008-04-03 | 965.72 |
| 2008-04-02 | 935.84 |
| 2008-04-01 | 882.72 |
| 2008-03-31 | 902.64 |
| 2008-03-28 | 912.60 |
| 2008-03-27 | 866.12 |
| 2008-03-26 | 879.40 |
| 2008-03-25 | 796.40 |
| 2008-03-20 | 783.12 |
| 2008-03-19 | 816.32 |
| 2008-03-18 | 799.72 |
| 2008-03-17 | 786.44 |
| 2008-03-14 | 856.16 |
| 2008-03-13 | 919.24 |
| 2008-03-12 | 945.80 |
| 2008-03-11 | 949.12 |
| 2008-03-10 | 962.40 |
| 2008-03-07 | 965.72 |
| 2008-03-06 | 1,005.56 |
| 2008-03-05 | 1,048.72 |
| 2008-03-04 | 1,095.20 |
| 2008-03-03 | 1,085.24 |
| 2008-02-29 | 1,108.48 |
| 2008-02-28 | 1,101.84 |
| 2008-02-27 | 1,111.80 |
| 2008-02-26 | 1,095.20 |
| 2008-02-25 | 1,081.92 |
| 2008-02-22 | 1,111.80 |
| 2008-02-21 | 1,141.68 |
| 2008-02-20 | 1,174.88 |
| 2008-02-19 | 1,191.48 |
| 2008-02-18 | 1,194.80 |
| 2008-02-15 | 1,191.48 |
| 2008-02-14 | 1,188.16 |
| 2008-02-13 | 1,171.56 |
| 2008-02-12 | 1,161.60 |
| 2008-02-11 | 1,158.28 |
| 2008-02-06 | 1,148.32 |
| 2008-02-05 | 1,151.64 |
| 2008-02-04 | 1,161.60 |
| 2008-02-01 | 1,151.64 |
| 2008-01-31 | 1,191.48 |
| 2008-01-30 | 1,128.40 |
| 2008-01-29 | 1,191.48 |
| 2008-01-28 | 1,168.24 |
| 2008-01-25 | 1,201.44 |
| 2008-01-24 | 1,174.88 |
| 2008-01-23 | 1,138.36 |
| 2008-01-22 | 1,091.88 |
| 2008-01-21 | 1,224.68 |
| 2008-01-18 | 1,241.28 |
| 2008-01-17 | 1,247.92 |
| 2008-01-16 | 1,271.16 |
| 2008-01-15 | 1,357.48 |
| 2008-01-14 | 1,390.68 |
| 2008-01-11 | 1,423.88 |
| 2008-01-10 | 1,443.80 |
| 2008-01-09 | 1,447.12 |
| 2008-01-08 | 1,453.76 |
| 2008-01-07 | 1,460.40 |
| 2008-01-04 | 1,486.96 |
| 2008-01-03 | 1,463.72 |
| 2008-01-02 | 1,483.64 |
| 2007-12-31 | 1,467.87 |
| 2007-12-28 | 1,436.32 |
| 2007-12-27 | 1,436.32 |
| 2007-12-24 | 1,461.56 |
| 2007-12-21 | 1,439.48 |
| 2007-12-20 | 1,433.17 |
| 2007-12-19 | 1,414.24 |
| 2007-12-18 | 1,288.05 |
| 2007-12-17 | 1,322.75 |
| 2007-12-14 | 1,389.00 |
| 2007-12-13 | 1,430.01 |
| 2007-12-12 | 1,436.32 |
| 2007-12-11 | 1,461.56 |
| 2007-12-10 | 1,442.63 |
| 2007-12-07 | 1,502.57 |
| 2007-12-06 | 1,502.57 |
| 2007-12-05 | 1,489.95 |
| 2007-12-04 | 1,515.19 |
| 2007-12-03 | 1,508.88 |
| 2007-11-30 | 1,486.80 |
| 2007-11-29 | 1,455.25 |
| 2007-11-28 | 1,389.00 |
| 2007-11-27 | 1,310.14 |
| 2007-11-26 | 1,363.76 |
| 2007-11-23 | 1,322.75 |
| 2007-11-22 | 1,319.60 |
| 2007-11-21 | 1,398.47 |
| 2007-11-20 | 1,407.93 |
| 2007-11-19 | 1,439.48 |
| 2007-11-16 | 1,493.11 |
| 2007-11-15 | 1,518.34 |
| 2007-11-14 | 1,597.21 |
| 2007-11-13 | 1,530.96 |
| 2007-11-12 | 1,556.20 |
| 2007-11-09 | 1,631.91 |
| 2007-11-08 | 1,672.92 |
| 2007-11-07 | 1,635.07 |
| 2007-11-06 | 1,483.64 |
| 2007-11-05 | 1,452.10 |
| 2007-11-02 | 1,489.95 |
| 2007-11-01 | 1,489.95 |
| 2007-10-31 | 1,508.88 |
| 2007-10-30 | 1,540.43 |
| 2007-10-29 | 1,606.67 |
| 2007-10-26 | 1,414.24 |
| 2007-10-25 | 1,370.07 |
| 2007-10-24 | 1,351.15 |
| 2007-10-23 | 1,366.92 |
| 2007-10-22 | 1,319.60 |
| 2007-10-18 | 1,382.69 |
| 2007-10-17 | 1,445.79 |
| 2007-10-16 | 1,534.12 |
| 2007-10-15 | 1,540.43 |
| 2007-10-12 | 1,508.88 |
| 2007-10-11 | 1,559.35 |
| 2007-10-10 | 1,559.35 |
| 2007-10-09 | 1,559.35 |
| 2007-10-08 | 1,559.35 |
| 2007-10-05 | 1,559.35 |
| 2007-10-04 | 1,332.22 |
| 2007-10-03 | 1,412.66 |
| 2007-10-02 | 1,440.91 |
| 2007-09-28 | 1,412.66 |
| 2007-09-27 | 1,393.83 |
| 2007-09-25 | 1,305.96 |
| 2007-09-24 | 1,218.09 |
| 2007-09-21 | 1,186.70 |
| 2007-09-20 | 1,155.32 |
| 2007-09-19 | 1,186.70 |
| 2007-09-18 | 1,114.52 |
| 2007-09-17 | 1,054.90 |
| 2007-09-14 | 1,017.24 |
| 2007-09-13 | 1,048.62 |
| 2007-09-12 | 1,073.73 |
| 2007-09-11 | 992.13 |
| 2007-09-10 | 973.30 |
| 2007-09-07 | 954.47 |
| 2007-09-06 | 951.33 |
| 2007-09-05 | 941.92 |
| 2007-09-04 | 926.23 |
| 2007-09-03 | 945.06 |
| 2007-08-31 | 932.50 |
| 2007-08-30 | 938.78 |
| 2007-08-29 | 901.12 |
| 2007-08-28 | 904.26 |
| 2007-08-27 | 929.36 |
| 2007-08-24 | 926.23 |
| 2007-08-23 | 888.57 |
| 2007-08-22 | 841.49 |
| 2007-08-21 | 857.18 |
| 2007-08-20 | 850.91 |
| 2007-08-17 | 835.21 |
| 2007-08-16 | 791.28 |
| 2007-08-15 | 844.63 |
| 2007-08-14 | 885.43 |
| 2007-08-13 | 854.04 |
| 2007-08-10 | 860.32 |
| 2007-08-09 | 888.57 |
| 2007-08-08 | 888.57 |
| 2007-08-07 | 854.04 |
| 2007-08-06 | 850.91 |
| 2007-08-03 | 888.57 |
| 2007-08-02 | 901.12 |
| 2007-08-01 | 929.36 |
| 2007-07-31 | 970.16 |
| 2007-07-30 | 967.02 |
| 2007-07-27 | 963.88 |
| 2007-07-26 | 1,020.37 |
| 2007-07-25 | 1,045.48 |
| 2007-07-24 | 1,061.17 |
| 2007-07-23 | 1,032.93 |
| 2007-07-20 | 998.41 |
| 2007-07-19 | 985.85 |
| 2007-07-18 | 995.27 |
| 2007-07-17 | 951.33 |
| 2007-07-16 | 907.40 |
| 2007-07-13 | 935.64 |
| 2007-07-12 | 960.75 |
| 2007-07-11 | 998.41 |
| 2007-07-10 | 1,014.10 |
| 2007-07-09 | 919.95 |
| 2007-07-06 | 863.46 |
| 2007-07-05 | 857.18 |
| 2007-07-04 | 869.74 |
| 2007-07-03 | 872.87 |
| 2007-06-29 | 860.32 |
| 2007-06-28 | 803.83 |
| 2007-06-27 | 806.97 |
| 2007-06-26 | 797.55 |
| 2007-06-25 | 800.69 |
| 2007-06-22 | 825.80 |
| 2007-06-21 | 835.21 |
| 2007-06-20 | 750.48 |
| 2007-06-18 | 756.76 |
| 2007-06-15 | 772.45 |
| 2007-06-14 | 778.72 |
| 2007-06-13 | 769.31 |
| 2007-06-12 | 769.31 |
| 2007-06-11 | 763.03 |
| 2007-06-08 | 767.74 |
| 2007-06-07 | 773.96 |
| 2007-06-06 | 770.85 |
| 2007-06-05 | 752.19 |
| 2007-06-04 | 742.86 |
| 2007-06-01 | 742.86 |
| 2007-05-31 | 739.75 |
| 2007-05-30 | 724.20 |
| 2007-05-29 | 733.53 |
| 2007-05-28 | 727.31 |
| 2007-05-25 | 730.42 |
| 2007-05-23 | 745.97 |
| 2007-05-22 | 739.75 |
| 2007-05-21 | 736.64 |
| 2007-05-18 | 745.97 |
| 2007-05-17 | 749.08 |
| 2007-05-16 | 761.52 |
| 2007-05-15 | 770.85 |
| 2007-05-14 | 755.30 |
| 2007-05-11 | 761.52 |
| 2007-05-10 | 780.18 |
| 2007-05-09 | 758.41 |
| 2007-05-08 | 736.64 |
| 2007-05-07 | 742.86 |
| 2007-05-04 | 733.53 |
| 2007-05-03 | 724.20 |
| 2007-05-02 | 711.76 |
| 2007-04-30 | 730.42 |
| 2007-04-27 | 742.86 |
| 2007-04-26 | 736.64 |
| 2007-04-25 | 739.75 |
| 2007-04-24 | 752.19 |
| 2007-04-23 | 761.52 |
| 2007-04-20 | 767.74 |
| 2007-04-19 | 770.85 |
| 2007-04-18 | 786.40 |
| 2007-04-17 | 783.29 |
| 2007-04-16 | 777.07 |
| 2007-04-13 | 786.40 |
| 2007-04-12 | 795.73 |
| 2007-04-11 | 789.51 |
| 2007-04-10 | 801.95 |
| 2007-04-04 | 801.95 |
| 2007-04-03 | 801.95 |
| 2007-04-02 | 795.73 |
| 2007-03-30 | 795.73 |
| 2007-03-29 | 764.63 |
| 2007-03-28 | 798.84 |
| 2007-03-27 | 808.17 |
| 2007-03-26 | 820.61 |
| 2007-03-23 | 817.50 |
| 2007-03-22 | 805.06 |
| 2007-03-21 | 814.39 |
| 2007-03-20 | 795.73 |
| 2007-03-19 | 798.84 |
| 2007-03-16 | 792.62 |
| 2007-03-15 | 798.84 |
| 2007-03-14 | 801.95 |
| 2007-03-13 | 820.61 |
| 2007-03-12 | 826.83 |
| 2007-03-09 | 817.50 |
| 2007-03-08 | 823.72 |
| 2007-03-07 | 823.72 |
| 2007-03-06 | 798.84 |
| 2007-03-05 | 764.63 |
| 2007-03-02 | 798.84 |
| 2007-03-01 | 845.50 |
| 2007-02-28 | 876.60 |
| 2007-02-27 | 889.04 |
| 2007-02-26 | 898.37 |
| 2007-02-23 | 879.71 |
| 2007-02-22 | 836.16 |
| 2007-02-21 | 742.86 |
| 2007-02-16 | 717.98 |
| 2007-02-15 | 714.87 |
| 2007-02-14 | 711.76 |
| 2007-02-13 | 708.65 |
| 2007-02-12 | 717.98 |
| 2007-02-09 | 696.21 |
| 2007-02-08 | 711.76 |
| 2007-02-07 | 711.76 |
| 2007-02-06 | 671.33 |
| 2007-02-05 | 649.55 |
| 2007-02-02 | 646.44 |
| 2007-02-01 | 637.11 |
| 2007-01-31 | 630.89 |
| 2007-01-30 | 634.00 |
| 2007-01-29 | 640.22 |
| 2007-01-26 | 643.33 |
| 2007-01-25 | 661.99 |
| 2007-01-24 | 661.99 |
| 2007-01-23 | 671.33 |
| 2007-01-22 | 671.33 |
| 2007-01-19 | 668.22 |
| 2007-01-18 | 665.10 |
| 2007-01-17 | 674.44 |
| 2007-01-16 | 658.88 |
| 2007-01-15 | 655.77 |
| 2007-01-12 | 640.22 |
| 2007-01-11 | 627.78 |
| 2007-01-10 | 624.67 |
| 2007-01-09 | 634.00 |
| 2007-01-08 | 646.44 |
| 2007-01-05 | 655.77 |
| 2007-01-04 | 637.11 |
| 2007-01-03 | 646.44 |
| 2007-01-02 | 646.44 |
| 2006-12-29 | 652.66 |
| 2006-12-28 | 637.11 |
| 2006-12-27 | 637.11 |
| 2006-12-22 | 646.44 |
| 2006-12-21 | 646.44 |
| 2006-12-20 | 665.10 |
| 2006-12-19 | 668.22 |
| 2006-12-18 | 661.99 |
| 2006-12-15 | 646.44 |
| 2006-12-14 | 655.77 |
| 2006-12-13 | 649.55 |
| 2006-12-12 | 640.22 |
| 2006-12-11 | 634.00 |
| 2006-12-08 | 630.89 |
| 2006-12-07 | 658.88 |
| 2006-12-06 | 677.55 |
| 2006-12-05 | 686.88 |
| 2006-12-04 | 689.99 |
| 2006-12-01 | 699.32 |
| 2006-11-30 | 699.32 |
| 2006-11-29 | 708.65 |
| 2006-11-28 | 699.32 |
| 2006-11-27 | 730.42 |
| 2006-11-24 | 739.75 |
| 2006-11-23 | 727.31 |
| 2006-11-22 | 758.41 |
| 2006-11-21 | 745.97 |
| 2006-11-20 | 724.20 |
| 2006-11-17 | 699.32 |
| 2006-11-16 | 674.44 |
| 2006-11-15 | 674.44 |
| 2006-11-14 | 668.22 |
| 2006-11-13 | 677.55 |
| 2006-11-10 | 665.10 |
| 2006-11-09 | 665.10 |
| 2006-11-08 | 668.22 |
| 2006-11-07 | 680.66 |
| 2006-11-06 | 652.66 |
| 2006-11-03 | 668.22 |
| 2006-11-02 | 658.88 |
| 2006-11-01 | 649.55 |
| 2006-10-31 | 643.33 |
| 2006-10-27 | 630.89 |
| 2006-10-26 | 652.66 |
| 2006-10-25 | 649.55 |
| 2006-10-24 | 643.33 |
| 2006-10-23 | 646.44 |
| 2006-10-20 | 640.22 |
| 2006-10-19 | 637.11 |
| 2006-10-18 | 646.44 |
| 2006-10-17 | 621.56 |
| 2006-10-16 | 624.67 |
| 2006-10-13 | 627.78 |
| 2006-10-12 | 637.11 |
| 2006-10-11 | 630.89 |
| 2006-10-10 | 637.11 |
| 2006-10-09 | 634.00 |
| 2006-10-06 | 649.55 |
| 2006-10-05 | 652.66 |
| 2006-10-04 | 637.11 |
| 2006-10-03 | 637.11 |
| 2006-09-29 | 634.02 |
| 2006-09-28 | 627.82 |
| 2006-09-27 | 627.82 |
| 2006-09-26 | 618.53 |
| 2006-09-25 | 627.82 |
| 2006-09-22 | 640.21 |
| 2006-09-21 | 640.21 |
| 2006-09-20 | 634.02 |
| 2006-09-19 | 640.21 |
| 2006-09-18 | 649.50 |
| 2006-09-15 | 649.50 |
| 2006-09-14 | 630.92 |
| 2006-09-13 | 661.89 |
| 2006-09-12 | 674.28 |
| 2006-09-11 | 674.28 |
| 2006-09-08 | 677.38 |
| 2006-09-07 | 680.47 |
| 2006-09-06 | 683.57 |
| 2006-09-05 | 686.67 |
| 2006-09-04 | 705.25 |
| 2006-09-01 | 705.25 |
| 2006-08-31 | 683.57 |
| 2006-08-30 | 683.57 |
| 2006-08-29 | 655.70 |
| 2006-08-28 | 640.21 |
| 2006-08-25 | 643.31 |
| 2006-08-24 | 674.28 |
| 2006-08-23 | 680.47 |
| 2006-08-22 | 683.57 |
| 2006-08-21 | 680.47 |
| 2006-08-18 | 689.76 |
| 2006-08-17 | 683.57 |
| 2006-08-16 | 683.57 |
| 2006-08-15 | 668.08 |
| 2006-08-14 | 671.18 |
| 2006-08-11 | 683.57 |
| 2006-08-10 | 655.70 |
| 2006-08-09 | 671.18 |
| 2006-08-08 | 658.79 |
| 2006-08-07 | 664.99 |
| 2006-08-04 | 664.99 |
| 2006-08-03 | 686.67 |
| 2006-08-02 | 680.47 |
| 2006-08-01 | 674.28 |
| 2006-07-31 | 689.76 |
| 2006-07-28 | 689.76 |
| 2006-07-27 | 723.83 |
| 2006-07-26 | 739.32 |
| 2006-07-25 | 742.42 |
| 2006-07-24 | 745.51 |
| 2006-07-21 | 759.45 |
| 2006-07-20 | 720.74 |
| 2006-07-19 | 712.99 |
| 2006-07-18 | 720.74 |
| 2006-07-17 | 712.99 |
| 2006-07-14 | 712.99 |
| 2006-07-13 | 705.25 |
| 2006-07-12 | 728.48 |
| 2006-07-11 | 743.96 |
| 2006-07-10 | 736.22 |
| 2006-07-07 | 712.99 |
| 2006-07-06 | 712.99 |
| 2006-07-05 | 705.25 |
| 2006-07-04 | 697.51 |
| 2006-07-03 | 697.51 |
| 2006-06-30 | 697.51 |
| 2006-06-29 | 658.79 |
| 2006-06-28 | 666.54 |
| 2006-06-27 | 658.79 |
| 2006-06-26 | 666.54 |
| 2006-06-23 | 666.54 |
| 2006-06-22 | 666.54 |
| 2006-06-21 | 658.79 |
| 2006-06-20 | 658.79 |
| 2006-06-19 | 666.54 |
| 2006-06-16 | 689.76 |
| 2006-06-15 | 674.28 |
| 2006-06-14 | 643.31 |
| 2006-06-13 | 666.54 |
| 2006-06-12 | 712.99 |
| 2006-06-09 | 674.28 |
| 2006-06-08 | 643.31 |
| 2006-06-07 | 705.25 |
| 2006-06-06 | 736.22 |
| 2006-06-05 | 767.19 |
| 2006-06-02 | 705.25 |
| 2006-06-01 | 643.31 |
| 2006-05-30 | 635.56 |
| 2006-05-29 | 581.37 |
| 2006-05-26 | 589.11 |
| 2006-05-25 | 558.14 |
| 2006-05-24 | 558.14 |
| 2006-05-23 | 558.14 |
| 2006-05-22 | 550.39 |
| 2006-05-19 | 604.59 |
| 2006-05-18 | 601.50 |
| 2006-05-17 | 616.91 |
| 2006-05-16 | 593.79 |
| 2006-05-15 | 609.21 |
| 2006-05-12 | 640.04 |
| 2006-05-11 | 640.04 |
| 2006-05-10 | 647.75 |
| 2006-05-09 | 663.17 |
| 2006-05-08 | 663.17 |
| 2006-05-04 | 663.17 |
| 2006-05-03 | 647.75 |
| 2006-05-02 | 663.17 |
| 2006-04-28 | 624.62 |
| 2006-04-27 | 640.04 |
| 2006-04-26 | 624.62 |
| 2006-04-25 | 609.21 |
| 2006-04-24 | 640.04 |
| 2006-04-21 | 663.17 |
| 2006-04-20 | 655.46 |
| 2006-04-19 | 670.88 |
| 2006-04-18 | 701.71 |
| 2006-04-13 | 709.42 |
| 2006-04-12 | 670.88 |
| 2006-04-11 | 709.42 |
| 2006-04-10 | 709.42 |
| 2006-04-07 | 694.00 |
| 2006-04-06 | 724.84 |
| 2006-04-04 | 709.42 |
| 2006-04-03 | 670.88 |
| 2006-03-31 | 670.88 |
| 2006-03-30 | 670.88 |
| 2006-03-29 | 709.42 |
| 2006-03-28 | 647.75 |
| 2006-03-27 | 647.75 |
| 2006-03-24 | 640.04 |
| 2006-03-23 | 632.33 |
| 2006-03-22 | 640.04 |
| 2006-03-21 | 670.88 |
| 2006-03-20 | 670.88 |
| 2006-03-17 | 647.75 |
| 2006-03-16 | 632.33 |
| 2006-03-15 | 632.33 |
| 2006-03-14 | 640.04 |
| 2006-03-13 | 640.04 |
| 2006-03-10 | 578.37 |
| 2006-03-09 | 539.83 |
| 2006-03-08 | 532.12 |
| 2006-03-07 | 547.54 |
| 2006-03-06 | 555.24 |
| 2006-03-03 | 539.83 |
| 2006-03-02 | 547.54 |
| 2006-03-01 | 547.54 |
| 2006-02-28 | 539.83 |
| 2006-02-27 | 532.12 |
| 2006-02-24 | 547.54 |
| 2006-02-23 | 562.95 |
| 2006-02-22 | 547.54 |
| 2006-02-21 | 555.24 |
| 2006-02-20 | 555.24 |
| 2006-02-17 | 562.95 |
| 2006-02-16 | 570.66 |
| 2006-02-15 | 562.95 |
| 2006-02-14 | 547.54 |
| 2006-02-13 | 539.83 |
| 2006-02-10 | 547.54 |
| 2006-02-09 | 524.41 |
| 2006-02-08 | 532.12 |
| 2006-02-07 | 547.54 |
| 2006-02-06 | 555.24 |
| 2006-02-03 | 539.83 |
| 2006-02-02 | 562.95 |
| 2006-02-01 | 539.83 |
| 2006-01-27 | 513.62 |
| 2006-01-26 | 507.45 |
| 2006-01-25 | 504.37 |
| 2006-01-24 | 504.37 |
| 2006-01-23 | 492.03 |
| 2006-01-20 | 488.95 |
| 2006-01-19 | 501.28 |
| 2006-01-18 | 492.03 |
| 2006-01-17 | 492.03 |
| 2006-01-16 | 516.70 |
| 2006-01-13 | 504.37 |
| 2006-01-12 | 482.78 |
| 2006-01-11 | 476.61 |
| 2006-01-10 | 476.61 |
| 2006-01-09 | 470.45 |
| 2006-01-06 | 451.95 |
| 2006-01-05 | 430.36 |
| 2006-01-04 | 418.03 |
| 2006-01-03 | 399.53 |
| 2005-12-30 | 408.78 |
| 2005-12-29 | 408.78 |
| 2005-12-28 | 411.86 |
| 2005-12-23 | 411.86 |
| 2005-12-22 | 408.78 |
| 2005-12-21 | 408.78 |
| 2005-12-20 | 411.86 |
| 2005-12-19 | 408.78 |
| 2005-12-16 | 405.69 |
| 2005-12-15 | 411.86 |
| 2005-12-14 | 414.94 |
| 2005-12-13 | 414.94 |
| 2005-12-12 | 421.11 |
| 2005-12-09 | 430.36 |
| 2005-12-08 | 411.86 |
| 2005-12-07 | 408.78 |
| 2005-12-06 | 405.69 |
| 2005-12-05 | 411.86 |
| 2005-12-02 | 418.03 |
| 2005-12-01 | 414.94 |
| 2005-11-30 | 411.86 |
| 2005-11-29 | 418.03 |
| 2005-11-28 | 414.94 |
| 2005-11-25 | 418.03 |
| 2005-11-24 | 421.11 |
| 2005-11-23 | 421.11 |
| 2005-11-22 | 439.61 |
| 2005-11-21 | 421.11 |
| 2005-11-18 | 424.20 |
| 2005-11-17 | 424.20 |
| 2005-11-16 | 421.11 |
| 2005-11-15 | 427.28 |
| 2005-11-14 | 427.28 |
| 2005-11-11 | 436.53 |
| 2005-11-10 | 418.03 |
| 2005-11-09 | 421.11 |
| 2005-11-08 | 414.94 |
| 2005-11-07 | 418.03 |
| 2005-11-04 | 436.53 |
| 2005-11-03 | 427.28 |
| 2005-11-02 | 433.45 |
| 2005-11-01 | 436.53 |
| 2005-10-31 | 427.28 |
| 2005-10-28 | 436.53 |
| 2005-10-27 | 436.53 |
| 2005-10-26 | 405.69 |
| 2005-10-25 | 411.86 |
| 2005-10-24 | 436.53 |
| 2005-10-21 | 448.86 |
| 2005-10-20 | 448.86 |
| 2005-10-19 | 442.70 |
| 2005-10-18 | 482.78 |
| 2005-10-17 | 516.70 |
| 2005-10-14 | 547.54 |
| 2005-10-13 | 555.24 |
| 2005-10-12 | 539.83 |
| 2005-10-10 | 579.91 |
| 2005-10-07 | 586.15 |
| 2005-10-06 | 573.67 |
| 2005-10-05 | 586.15 |
| 2005-10-04 | 598.63 |
| 2005-10-03 | 592.39 |
| 2005-09-30 | 586.15 |
| 2005-09-29 | 586.15 |
| 2005-09-28 | 561.20 |
| 2005-09-27 | 561.20 |
| 2005-09-26 | 561.20 |
| 2005-09-23 | 561.20 |
| 2005-09-22 | 573.67 |
| 2005-09-21 | 554.96 |
| 2005-09-20 | 548.72 |
| 2005-09-16 | 573.67 |
| 2005-09-15 | 604.86 |
| 2005-09-14 | 611.10 |
| 2005-09-13 | 617.34 |
| 2005-09-12 | 636.05 |
| 2005-09-09 | 636.05 |
| 2005-09-08 | 604.86 |
| 2005-09-07 | 611.10 |
| 2005-09-06 | 586.15 |
| 2005-09-05 | 604.86 |
| 2005-09-02 | 629.81 |
| 2005-09-01 | 611.10 |
| 2005-08-31 | 617.34 |
| 2005-08-30 | 586.15 |
| 2005-08-29 | 536.25 |
| 2005-08-26 | 548.72 |
| 2005-08-25 | 536.25 |
| 2005-08-24 | 530.01 |
| 2005-08-23 | 536.25 |
| 2005-08-22 | 542.49 |
| 2005-08-19 | 523.77 |
| 2005-08-18 | 517.53 |
| 2005-08-17 | 505.06 |
| 2005-08-16 | 511.30 |
| 2005-08-15 | 492.58 |
| 2005-08-12 | 505.06 |
| 2005-08-11 | 505.06 |
| 2005-08-10 | 511.30 |
| 2005-08-09 | 505.06 |
| 2005-08-08 | 530.01 |
| 2005-08-05 | 542.49 |
| 2005-08-04 | 536.25 |
| 2005-08-03 | 536.25 |
| 2005-08-02 | 498.82 |
| 2005-08-01 | 486.35 |
| 2005-07-29 | 461.40 |
| 2005-07-28 | 461.40 |
| 2005-07-27 | 473.87 |
| 2005-07-26 | 473.87 |
| 2005-07-25 | 486.35 |
| 2005-07-22 | 486.35 |
| 2005-07-21 | 480.11 |
| 2005-07-20 | 492.58 |
| 2005-07-19 | 486.35 |
| 2005-07-18 | 492.58 |
| 2005-07-15 | 473.87 |
| 2005-07-14 | 467.63 |
| 2005-07-13 | 442.68 |
| 2005-07-12 | 448.92 |
| 2005-07-11 | 461.40 |
| 2005-07-08 | 442.68 |
| 2005-07-07 | 473.87 |
| 2005-07-06 | 492.58 |
| 2005-07-05 | 492.58 |
| 2005-07-04 | 511.30 |
| 2005-06-30 | 505.06 |
| 2005-06-29 | 511.30 |
| 2005-06-28 | 486.35 |
| 2005-06-27 | 492.58 |
| 2005-06-24 | 498.82 |
| 2005-06-23 | 480.11 |
| 2005-06-22 | 486.35 |
| 2005-06-21 | 473.87 |
| 2005-06-20 | 486.35 |
| 2005-06-17 | 492.58 |
| 2005-06-16 | 480.11 |
| 2005-06-15 | 486.35 |
| 2005-06-14 | 480.11 |
| 2005-06-13 | 486.35 |
| 2005-06-10 | 492.58 |
| 2005-06-09 | 498.82 |
| 2005-06-08 | 505.06 |
| 2005-06-07 | 492.58 |
| 2005-06-06 | 505.06 |
| 2005-06-03 | 523.77 |
| 2005-06-02 | 517.53 |
| 2005-06-01 | 517.53 |
| 2005-05-31 | 542.49 |
| 2005-05-30 | 517.53 |
| 2005-05-27 | 542.49 |
| 2005-05-26 | 530.01 |
| 2005-05-25 | 523.77 |
| 2005-05-24 | 554.96 |
| 2005-05-23 | 567.44 |
| 2005-05-20 | 548.72 |
| 2005-05-19 | 511.30 |
| 2005-05-18 | 511.30 |
| 2005-05-17 | 517.53 |
| 2005-05-13 | 530.01 |
| 2005-05-12 | 542.49 |
| 2005-05-11 | 542.49 |
| 2005-05-10 | 592.39 |
| 2005-05-09 | 611.10 |
| 2005-05-06 | 623.58 |
| 2005-05-05 | 629.81 |
| 2005-05-04 | 592.39 |
| 2005-05-03 | 567.44 |
| 2005-04-29 | 586.15 |
| 2005-04-28 | 592.39 |
| 2005-04-27 | 554.96 |
| 2005-04-26 | 492.58 |
| 2005-04-25 | 480.11 |
| 2005-04-22 | 505.06 |
| 2005-04-21 | 505.06 |
| 2005-04-20 | 505.06 |
| 2005-04-19 | 651.02 |
| 2005-04-18 | 687.96 |
| 2005-04-15 | 687.96 |
| 2005-04-14 | 687.96 |
| 2005-04-13 | 687.96 |
| 2005-04-12 | 687.96 |
| 2005-04-11 | 687.96 |
| 2005-04-08 | 687.96 |
| 2005-04-07 | 687.96 |
| 2005-04-06 | 687.96 |
| 2005-04-04 | 687.96 |
| 2005-04-01 | 687.96 |
| 2005-03-31 | 687.96 |
| 2005-03-30 | 687.96 |
| 2005-03-29 | 687.96 |
| 2005-03-24 | 687.96 |
| 2005-03-23 | 687.96 |
| 2005-03-22 | 687.96 |
| 2005-03-21 | 687.96 |
| 2005-03-18 | 687.96 |
| 2005-03-17 | 687.96 |
| 2005-03-16 | 687.96 |
| 2005-03-15 | 687.96 |
| 2005-03-14 | 687.96 |
| 2005-03-11 | 687.96 |
| 2005-03-10 | 687.96 |
| 2005-03-09 | 687.96 |
| 2005-03-08 | 687.96 |
| 2005-03-07 | 687.96 |
| 2005-03-04 | 687.96 |
| 2005-03-03 | 638.71 |
| 2005-03-02 | 626.40 |
| 2005-03-01 | 663.33 |
| 2005-02-28 | 669.49 |
| 2005-02-25 | 632.55 |
| 2005-02-24 | 614.09 |
| 2005-02-23 | 521.75 |
| 2005-02-22 | 527.90 |
| 2005-02-21 | 521.75 |
| 2005-02-18 | 534.06 |
| 2005-02-17 | 527.90 |
| 2005-02-16 | 497.12 |
| 2005-02-15 | 503.28 |
| 2005-02-14 | 527.90 |
| 2005-02-08 | 515.59 |
| 2005-02-07 | 490.97 |
| 2005-02-04 | 466.34 |
| 2005-02-03 | 460.19 |
| 2005-02-02 | 577.15 |
| 2005-02-01 | 577.15 |
| 2005-01-31 | 577.15 |
| 2005-01-28 | 577.15 |
| 2005-01-27 | 577.15 |
| 2005-01-26 | 577.15 |
| 2005-01-25 | 577.15 |
| 2005-01-24 | 577.15 |
| 2005-01-21 | 577.15 |
| 2005-01-20 | 527.90 |
| 2005-01-19 | 527.90 |
| 2005-01-18 | 478.66 |
| 2005-01-17 | 466.34 |
| 2005-01-14 | 484.81 |
| 2005-01-13 | 540.22 |
| 2005-01-12 | 484.81 |
| 2005-01-11 | 441.72 |
| 2005-01-10 | 583.31 |
| 2005-01-07 | 620.24 |
| 2005-01-06 | 891.10 |
| 2005-01-05 | 755.67 |
| 2005-01-04 | 687.96 |
| 2005-01-03 | 700.27 |
| 2004-12-31 | 669.49 |
| 2004-12-30 | 657.18 |
| 2004-12-29 | 675.65 |
| 2004-12-28 | 681.80 |
| 2004-12-24 | 577.15 |
| 2004-12-23 | 497.12 |
| 2004-12-22 | 410.94 |
| 2004-12-21 | 387.55 |
| 2004-12-20 | 423.25 |
| 2004-12-17 | 410.94 |
| 2004-12-16 | 377.70 |
| 2004-12-15 | 370.31 |
| 2004-12-14 | 377.70 |
| 2004-12-13 | 343.23 |
| 2004-12-10 | 355.54 |
| 2004-12-09 | 362.93 |
| 2004-12-08 | 360.46 |
| 2004-12-07 | 377.70 |
| 2004-12-06 | 380.16 |
| 2004-12-03 | 377.70 |
| 2004-12-02 | 404.79 |
| 2004-12-01 | 392.47 |
| 2004-11-30 | 392.47 |
| 2004-11-29 | 390.01 |
| 2004-11-26 | 392.47 |
| 2004-11-25 | 390.01 |
| 2004-11-24 | 423.25 |
| 2004-11-23 | 410.94 |
| 2004-11-22 | 423.25 |
| 2004-11-19 | 392.47 |
| 2004-11-18 | 392.47 |
| 2004-11-17 | 390.01 |
| 2004-11-16 | 382.62 |
| 2004-11-15 | 398.63 |
| 2004-11-12 | 385.09 |
| 2004-11-11 | 398.63 |
| 2004-11-10 | 367.85 |
| 2004-11-09 | 375.24 |
| 2004-11-08 | 360.46 |
| 2004-11-05 | 377.70 |
| 2004-11-04 | 398.63 |
| 2004-11-03 | 355.54 |
| 2004-11-02 | 348.15 |
| 2004-11-01 | 323.53 |
| 2004-10-29 | 318.60 |
| 2004-10-28 | 333.38 |
| 2004-10-27 | 328.45 |
| 2004-10-26 | 316.14 |
| 2004-10-25 | 318.60 |
| 2004-10-21 | 325.99 |
| 2004-10-20 | 330.91 |
| 2004-10-19 | 353.08 |
| 2004-10-18 | 308.75 |
| 2004-10-15 | 308.75 |
| 2004-10-14 | 308.75 |
| 2004-10-13 | 316.14 |
| 2004-10-12 | 328.45 |
| 2004-10-11 | 323.53 |
| 2004-10-08 | 325.99 |
| 2004-10-07 | 355.54 |
| 2004-10-06 | 343.23 |
| 2004-10-05 | 316.14 |
| 2004-10-04 | 303.83 |
| 2004-09-30 | 291.52 |
| 2004-09-28 | 289.05 |
| 2004-09-27 | 274.28 |
| 2004-09-24 | 279.20 |
| 2004-09-23 | 286.59 |
| 2004-09-22 | 286.59 |
| 2004-09-21 | 281.73 |
| 2004-09-20 | 279.30 |
| 2004-09-17 | 281.73 |
| 2004-09-16 | 279.30 |
| 2004-09-15 | 274.43 |
| 2004-09-14 | 279.30 |
| 2004-09-13 | 284.16 |
| 2004-09-10 | 276.87 |
| 2004-09-09 | 269.57 |
| 2004-09-08 | 284.16 |
| 2004-09-07 | 284.16 |
| 2004-09-06 | 269.57 |
| 2004-09-03 | 257.41 |
| 2004-09-02 | 262.28 |
| 2004-09-01 | 267.14 |
| 2004-08-31 | 250.12 |
| 2004-08-30 | 245.26 |
| 2004-08-27 | 240.40 |
| 2004-08-26 | 247.69 |
| 2004-08-25 | 254.98 |
| 2004-08-24 | 237.96 |
| 2004-08-23 | 223.38 |
| 2004-08-20 | 225.81 |
| 2004-08-19 | 228.24 |
| 2004-08-18 | 223.38 |
| 2004-08-17 | 218.51 |
| 2004-08-16 | 216.08 |
| 2004-08-13 | 220.94 |
| 2004-08-12 | 223.38 |
| 2004-08-11 | 218.51 |
| 2004-08-10 | 228.24 |
| 2004-08-09 | 230.67 |
| 2004-08-06 | 233.10 |
| 2004-08-05 | 235.53 |
| 2004-08-04 | 223.38 |
| 2004-08-03 | 225.81 |
| 2004-08-02 | 228.24 |
| 2004-07-30 | 230.67 |
| 2004-07-29 | 235.53 |
| 2004-07-28 | 235.53 |
| 2004-07-27 | 237.96 |
| 2004-07-26 | 237.96 |
| 2004-07-23 | 237.96 |
| 2004-07-22 | 233.10 |
| 2004-07-21 | 235.53 |
| 2004-07-20 | 225.81 |
| 2004-07-19 | 228.24 |
| 2004-07-16 | 230.67 |
| 2004-07-15 | 225.81 |
| 2004-07-14 | 225.81 |
| 2004-07-13 | 230.67 |
| 2004-07-12 | 235.53 |
| 2004-07-09 | 237.96 |
| 2004-07-08 | 230.67 |
| 2004-07-07 | 225.81 |
| 2004-07-06 | 220.94 |
| 2004-07-05 | 225.81 |
| 2004-07-02 | 225.81 |
| 2004-06-30 | 220.94 |
| 2004-06-29 | 213.65 |
| 2004-06-28 | 216.08 |
| 2004-06-25 | 208.79 |
| 2004-06-24 | 213.65 |
| 2004-06-23 | 206.36 |
| 2004-06-21 | 201.49 |
| 2004-06-18 | 196.63 |
| 2004-06-17 | 211.22 |
| 2004-06-16 | 228.24 |
| 2004-06-15 | 235.53 |
| 2004-06-14 | 240.40 |
| 2004-06-11 | 240.40 |
| 2004-06-10 | 228.24 |
| 2004-06-09 | 218.51 |
| 2004-06-08 | 218.51 |
| 2004-06-07 | 216.08 |
| 2004-06-04 | 206.36 |
| 2004-06-03 | 206.36 |
| 2004-06-02 | 208.79 |
| 2004-06-01 | 206.36 |
| 2004-05-31 | 201.49 |
| 2004-05-28 | 201.49 |
| 2004-05-27 | 203.92 |
| 2004-05-25 | 194.20 |
| 2004-05-24 | 191.77 |
| 2004-05-21 | 182.04 |
| 2004-05-20 | 167.45 |
| 2004-05-19 | 162.59 |
| 2004-05-18 | 141.11 |
| 2004-05-17 | 131.56 |
| 2004-05-14 | 179.30 |
| 2004-05-13 | 207.95 |
| 2004-05-12 | 210.33 |
| 2004-05-11 | 207.95 |
| 2004-05-10 | 207.95 |
| 2004-05-07 | 227.04 |
| 2004-05-06 | 231.82 |
| 2004-05-05 | 227.04 |
| 2004-05-04 | 236.59 |
| 2004-05-03 | 217.50 |
| 2004-04-30 | 219.88 |
| 2004-04-29 | 234.21 |
| 2004-04-28 | 250.92 |
| 2004-04-27 | 262.85 |
| 2004-04-26 | 262.85 |
| 2004-04-23 | 274.79 |
| 2004-04-22 | 267.63 |
| 2004-04-21 | 277.18 |
| 2004-04-20 | 284.34 |
| 2004-04-19 | 296.27 |
| 2004-04-16 | 303.43 |
| 2004-04-15 | 310.60 |
| 2004-04-14 | 317.76 |
| 2004-04-13 | 324.92 |
| 2004-04-08 | 324.92 |
| 2004-04-07 | 312.98 |
| 2004-04-06 | 315.37 |
| 2004-04-02 | 305.82 |
| 2004-04-01 | 291.50 |
| 2004-03-31 | 293.89 |
| 2004-03-30 | 296.27 |
| 2004-03-29 | 289.11 |
| 2004-03-26 | 291.50 |
| 2004-03-25 | 291.50 |
| 2004-03-24 | 298.66 |
| 2004-03-23 | 293.89 |
| 2004-03-22 | 291.50 |
| 2004-03-19 | 298.66 |
| 2004-03-18 | 301.05 |
| 2004-03-17 | 303.43 |
| 2004-03-16 | 296.27 |
| 2004-03-15 | 296.27 |
| 2004-03-12 | 301.05 |
| 2004-03-11 | 301.05 |
| 2004-03-10 | 310.60 |
| 2004-03-09 | 320.14 |
| 2004-03-08 | 322.53 |
| 2004-03-05 | 322.53 |
| 2004-03-04 | 324.92 |
| 2004-03-03 | 324.92 |
| 2004-03-02 | 329.69 |
| 2004-03-01 | 336.86 |
| 2004-02-27 | 339.24 |
| 2004-02-26 | 334.47 |
| 2004-02-25 | 344.02 |
| 2004-02-24 | 344.02 |
| 2004-02-23 | 344.02 |
| 2004-02-20 | 348.79 |
| 2004-02-19 | 346.40 |
| 2004-02-18 | 353.57 |
| 2004-02-17 | 336.86 |
| 2004-02-16 | 336.86 |
| 2004-02-13 | 320.14 |
| 2004-02-12 | 322.53 |
| 2004-02-11 | 324.92 |
| 2004-02-10 | 305.82 |
| 2004-02-09 | 315.37 |
| 2004-02-06 | 303.43 |
| 2004-02-05 | 289.11 |
| 2004-02-04 | 291.50 |
| 2004-02-03 | 296.27 |
| 2004-02-02 | 286.72 |
| 2004-01-30 | 301.05 |
| 2004-01-29 | 305.82 |
| 2004-01-28 | 310.60 |
| 2004-01-27 | 322.53 |
| 2004-01-26 | 317.76 |
| 2004-01-21 | 308.21 |
| 2004-01-20 | 298.66 |
| 2004-01-19 | 284.34 |
| 2004-01-16 | 277.18 |
| 2004-01-15 | 279.56 |
| 2004-01-14 | 291.50 |
| 2004-01-13 | 281.95 |
| 2004-01-12 | 289.11 |
| 2004-01-09 | 274.79 |
| 2004-01-08 | 265.24 |
| 2004-01-07 | 270.01 |
| 2004-01-06 | 274.79 |
| 2004-01-05 | 284.34 |
| 2004-01-02 | 224.66 |
| 2003-12-31 | 215.11 |
| 2003-12-30 | 215.11 |
| 2003-12-29 | 205.56 |
| 2003-12-24 | 210.33 |
| 2003-12-23 | 203.17 |
| 2003-12-22 | 210.33 |
| 2003-12-19 | 212.72 |
| 2003-12-18 | 215.11 |
| 2003-12-17 | 229.43 |
| 2003-12-16 | 219.88 |
| 2003-12-15 | 219.88 |
| 2003-12-12 | 188.85 |
| 2003-12-11 | 172.14 |
| 2003-12-10 | 167.36 |
| 2003-12-09 | 169.75 |
| 2003-12-08 | 162.59 |
| 2003-12-05 | 164.98 |
| 2003-12-04 | 167.36 |
| 2003-12-03 | 169.75 |
| 2003-12-02 | 174.53 |
| 2003-12-01 | 174.53 |
| 2003-11-28 | 164.98 |
| 2003-11-27 | 157.82 |
| 2003-11-26 | 160.20 |
| 2003-11-25 | 155.43 |
| 2003-11-24 | 155.43 |
| 2003-11-21 | 157.82 |
| 2003-11-20 | 160.20 |
| 2003-11-19 | 157.82 |
| 2003-11-18 | 157.82 |
| 2003-11-17 | 160.20 |
| 2003-11-14 | 164.98 |
| 2003-11-13 | 160.20 |
| 2003-11-12 | 153.04 |
| 2003-11-11 | 155.43 |
| 2003-11-10 | 157.82 |
| 2003-11-07 | 162.59 |
| 2003-11-06 | 155.43 |
| 2003-11-05 | 160.20 |
| 2003-11-04 | 157.82 |
| 2003-11-03 | 167.36 |
| 2003-10-31 | 164.98 |
| 2003-10-30 | 164.98 |
| 2003-10-29 | 167.36 |
| 2003-10-28 | 167.36 |
| 2003-10-27 | 160.20 |
| 2003-10-24 | 157.82 |
| 2003-10-23 | 157.82 |
| 2003-10-22 | 172.14 |
| 2003-10-21 | 169.75 |
| 2003-10-20 | 169.75 |
| 2003-10-17 | 172.14 |
| 2003-10-16 | 172.14 |
| 2003-10-15 | 174.53 |
| 2003-10-14 | 172.14 |
| 2003-10-13 | 179.30 |
| 2003-10-10 | 174.53 |
| 2003-10-09 | 179.30 |
| 2003-10-08 | 184.08 |
| 2003-10-07 | 164.98 |
| 2003-10-06 | 164.98 |
| 2003-10-03 | 167.36 |
| 2003-10-02 | 169.75 |
| 2003-09-30 | 162.59 |
| 2003-09-29 | 157.86 |
| 2003-09-26 | 157.86 |
| 2003-09-25 | 155.49 |
| 2003-09-24 | 160.22 |
| 2003-09-23 | 150.76 |
| 2003-09-22 | 148.40 |
| 2003-09-19 | 155.49 |
| 2003-09-18 | 162.59 |
| 2003-09-17 | 162.59 |
| 2003-09-16 | 167.32 |
| 2003-09-15 | 169.69 |
| 2003-09-11 | 153.13 |
| 2003-09-10 | 141.30 |
| 2003-09-09 | 150.76 |
| 2003-09-08 | 174.42 |
| 2003-09-05 | 172.05 |
| 2003-09-04 | 174.42 |
| 2003-09-03 | 183.88 |
| 2003-09-02 | 174.42 |
| 2003-09-01 | 172.05 |
| 2003-08-29 | 162.59 |
| 2003-08-28 | 164.96 |
| 2003-08-27 | 162.59 |
| 2003-08-26 | 162.59 |
| 2003-08-25 | 143.67 |
| 2003-08-22 | 131.84 |
| 2003-08-21 | 122.37 |
| 2003-08-20 | 127.11 |
| 2003-08-19 | 93.99 |
| 2003-08-18 | 96.35 |
| 2003-08-15 | 93.99 |
| 2003-08-14 | 98.72 |
| 2003-08-13 | 98.72 |
| 2003-08-12 | 103.45 |
| 2003-08-11 | 103.45 |
| 2003-08-08 | 98.72 |
| 2003-08-07 | 103.45 |
| 2003-08-06 | 89.25 |
| 2003-08-05 | 93.99 |
| 2003-08-04 | 98.72 |
| 2003-08-01 | 93.99 |
| 2003-07-31 | 82.16 |
| 2003-07-30 | 82.16 |
| 2003-07-29 | 86.89 |
| 2003-07-28 | 77.43 |
| 2003-07-25 | 77.43 |
| 2003-07-24 | 67.96 |
| 2003-07-23 | 65.60 |
| 2003-07-22 | 67.96 |
| 2003-07-21 | 67.96 |
| 2003-07-18 | 67.96 |
| 2003-07-17 | 65.60 |
| 2003-07-16 | 72.69 |
| 2003-07-15 | 67.96 |
| 2003-07-14 | 72.69 |
| 2003-07-11 | 65.60 |
| 2003-07-10 | 65.60 |
| 2003-07-09 | 67.96 |
| 2003-07-08 | 67.96 |
| 2003-07-07 | 67.96 |
| 2003-07-04 | 63.23 |
| 2003-07-03 | 65.60 |
| 2003-07-02 | 65.60 |
| 2003-06-30 | 65.60 |
| 2003-06-27 | 65.60 |
| 2003-06-26 | 65.60 |
| 2003-06-25 | 65.60 |
| 2003-06-24 | 65.60 |
| 2003-06-23 | 67.96 |
| 2003-06-20 | 72.69 |
| 2003-06-19 | 72.69 |
| 2003-06-18 | 70.33 |
| 2003-06-17 | 67.96 |
| 2003-06-16 | 70.33 |
| 2003-06-13 | 65.60 |
| 2003-06-12 | 60.87 |
| 2003-06-11 | 63.23 |
| 2003-06-10 | 60.87 |
| 2003-06-09 | 63.23 |
| 2003-06-06 | 60.87 |
| 2003-06-05 | 65.60 |
| 2003-06-03 | 65.60 |
| 2003-06-02 | 67.96 |
| 2003-05-30 | 65.60 |
| 2003-05-29 | 65.60 |
| 2003-05-28 | 67.96 |
| 2003-05-27 | 67.96 |
| 2003-05-26 | 65.60 |
| 2003-05-23 | 65.60 |
| 2003-05-22 | 67.96 |
| 2003-05-21 | 58.50 |
| 2003-05-20 | 58.50 |
| 2003-05-19 | 56.13 |
| 2003-05-16 | 56.13 |
| 2003-05-15 | 58.50 |
| 2003-05-14 | 58.50 |
| 2003-05-13 | 58.50 |
| 2003-05-12 | 58.50 |
| 2003-05-09 | 58.50 |
| 2003-05-07 | 56.20 |
| 2003-05-06 | 56.20 |
| 2003-05-05 | 60.80 |
| 2003-05-02 | 58.50 |
| 2003-04-30 | 53.91 |
| 2003-04-29 | 56.20 |
| 2003-04-28 | 49.31 |
| 2003-04-25 | 44.72 |
| 2003-04-24 | 47.02 |
| 2003-04-23 | 51.61 |
| 2003-04-22 | 56.20 |
| 2003-04-17 | 56.20 |
| 2003-04-16 | 56.20 |
| 2003-04-15 | 56.20 |
| 2003-04-14 | 53.91 |
| 2003-04-11 | 56.20 |
| 2003-04-10 | 56.20 |
| 2003-04-09 | 56.20 |
| 2003-04-08 | 60.80 |
| 2003-04-07 | 65.39 |
| 2003-04-04 | 58.50 |
| 2003-04-03 | 53.91 |
| 2003-04-02 | 58.50 |
| 2003-04-01 | 53.91 |
| 2003-03-31 | 53.91 |
| 2003-03-28 | 69.99 |
| 2003-03-27 | 72.28 |
| 2003-03-26 | 79.17 |
| 2003-03-25 | 76.88 |
| 2003-03-24 | 74.58 |
| 2003-03-21 | 74.58 |
| 2003-03-20 | 69.99 |
| 2003-03-19 | 69.99 |
| 2003-03-18 | 69.99 |
| 2003-03-17 | 69.99 |
| 2003-03-14 | 79.17 |
| 2003-03-13 | 74.58 |
| 2003-03-12 | 86.07 |
| 2003-03-11 | 65.39 |
| 2003-03-10 | 63.09 |
| 2003-03-07 | 65.39 |
| 2003-03-06 | 67.69 |
| 2003-03-05 | 76.88 |
| 2003-03-04 | 76.88 |
| 2003-03-03 | 72.28 |
| 2003-02-28 | 63.09 |
| 2003-02-27 | 60.80 |
| 2003-02-26 | 65.39 |
| 2003-02-25 | 65.39 |
| 2003-02-24 | 72.28 |
| 2003-02-21 | 63.09 |
| 2003-02-20 | 63.09 |
| 2003-02-19 | 49.31 |
| 2003-02-18 | 47.02 |
| 2003-02-17 | 49.31 |
| 2003-02-14 | 47.02 |
| 2003-02-13 | 49.31 |
| 2003-02-12 | 49.31 |
| 2003-02-11 | 47.02 |
| 2003-02-10 | 47.02 |
| 2003-02-07 | 40.12 |
| 2003-02-06 | 35.53 |
| 2003-02-05 | 37.83 |
| 2003-02-04 | 35.53 |
| 2003-01-30 | 30.94 |
| 2003-01-29 | 33.23 |
| 2003-01-28 | 33.23 |
| 2003-01-27 | 35.53 |
| 2003-01-24 | 37.83 |
| 2003-01-23 | 40.12 |
| 2003-01-22 | 37.83 |
| 2003-01-21 | 40.12 |
| 2003-01-20 | 35.53 |
| 2003-01-17 | 35.53 |
| 2003-01-16 | 35.53 |
| 2003-01-15 | 40.12 |
| 2003-01-14 | 42.42 |
| 2003-01-13 | 42.42 |
| 2003-01-10 | 40.12 |
| 2003-01-09 | 33.23 |
| 2003-01-08 | 33.23 |
| 2003-01-07 | 28.64 |
| 2003-01-06 | 33.23 |
| 2003-01-03 | 33.23 |
| 2003-01-02 | 30.94 |
| 2002-12-31 | 33.23 |
| 2002-12-30 | 33.23 |
| 2002-12-27 | 37.83 |
| 2002-12-24 | 37.83 |
| 2002-12-23 | 35.53 |
| 2002-12-20 | 35.53 |
| 2002-12-19 | 35.53 |
| 2002-12-18 | 37.83 |
| 2002-12-17 | 37.83 |
| 2002-12-16 | 35.53 |
| 2002-12-13 | 37.83 |
| 2002-12-12 | 40.12 |
| 2002-12-11 | 40.12 |
| 2002-12-10 | 40.12 |
| 2002-12-09 | 42.42 |
| 2002-12-06 | 44.72 |
| 2002-12-05 | 44.72 |
| 2002-12-04 | 44.72 |
| 2002-12-03 | 49.31 |
| 2002-12-02 | 44.72 |
| 2002-11-29 | 47.02 |
| 2002-11-28 | 49.31 |
| 2002-11-27 | 44.72 |
| 2002-11-26 | 49.31 |
| 2002-11-25 | 49.31 |
| 2002-11-22 | 49.31 |
| 2002-11-21 | 35.53 |
| 2002-11-20 | 30.94 |
| 2002-11-19 | 30.94 |
| 2002-11-18 | 30.94 |
| 2002-11-15 | 33.23 |
| 2002-11-14 | 30.94 |
| 2002-11-13 | 26.34 |
| 2002-11-12 | 24.04 |
| 2002-11-11 | 26.34 |
| 2002-11-08 | 26.34 |
| 2002-11-07 | 26.34 |
| 2002-11-06 | 26.34 |
| 2002-11-05 | 28.64 |
| 2002-11-04 | 28.64 |
| 2002-11-01 | 21.75 |
| 2002-10-31 | 21.75 |
| 2002-10-30 | 19.45 |
| 2002-10-29 | 21.75 |
| 2002-10-28 | 24.04 |
| 2002-10-25 | 21.75 |
| 2002-10-24 | 21.75 |
| 2002-10-23 | 24.04 |
| 2002-10-22 | 19.45 |
| 2002-10-21 | 17.15 |
| 2002-10-18 | 21.75 |
| 2002-10-17 | 21.75 |
| 2002-10-16 | 19.45 |
| 2002-10-15 | 17.15 |
| 2002-10-11 | 11.41 |
| 2002-10-10 | 10.26 |
| 2002-10-09 | 11.41 |
| 2002-10-08 | 11.41 |
| 2002-10-07 | 12.56 |
| 2002-10-04 | 13.71 |
| 2002-10-03 | 12.56 |
| 2002-10-02 | 14.86 |
| 2002-09-30 | 12.60 |
| 2002-09-27 | 19.36 |
| 2002-09-26 | 19.36 |
| 2002-09-25 | 12.60 |
| 2002-09-24 | 12.60 |
| 2002-09-23 | 14.86 |
| 2002-09-20 | 17.11 |
| 2002-09-19 | 23.86 |
| 2002-09-18 | 26.12 |
| 2002-09-17 | 30.62 |
| 2002-09-16 | 23.86 |
| 2002-09-13 | 26.12 |
| 2002-09-12 | 30.62 |
| 2002-09-11 | 28.37 |
| 2002-09-10 | 30.62 |
| 2002-09-09 | 28.37 |
| 2002-09-06 | 28.37 |
| 2002-09-05 | 28.37 |
| 2002-09-04 | 30.62 |
| 2002-09-03 | 30.62 |
| 2002-09-02 | 30.62 |
| 2002-08-30 | 30.62 |
| 2002-08-29 | 30.62 |
| 2002-08-28 | 30.62 |
| 2002-08-27 | 32.87 |
| 2002-08-26 | 35.12 |
| 2002-08-23 | 32.87 |
| 2002-08-22 | 35.12 |
| 2002-08-21 | 35.12 |
| 2002-08-20 | 28.37 |
| 2002-08-19 | 23.86 |
| 2002-08-16 | 26.12 |
| 2002-08-15 | 23.86 |
| 2002-08-14 | 17.11 |
| 2002-08-13 | 28.37 |
| 2002-08-12 | 32.87 |
| 2002-08-09 | 39.63 |
| 2002-08-08 | 39.63 |
| 2002-08-07 | 39.63 |
| 2002-08-06 | 35.12 |
| 2002-08-05 | 44.13 |
| 2002-08-02 | 44.13 |
| 2002-08-01 | 48.64 |
| 2002-07-31 | 50.89 |
| 2002-07-30 | 48.64 |
| 2002-07-29 | 41.88 |
| 2002-07-26 | 35.12 |
| 2002-07-25 | 44.13 |
| 2002-07-24 | 48.64 |
| 2002-07-23 | 53.14 |
| 2002-07-22 | 48.64 |
| 2002-07-19 | 55.39 |
| 2002-07-18 | 55.39 |
| 2002-07-17 | 55.39 |
| 2002-07-16 | 62.15 |
| 2002-07-15 | 66.65 |
| 2002-07-12 | 71.16 |
| 2002-07-11 | 71.16 |
| 2002-07-10 | 75.66 |
| 2002-07-09 | 75.66 |
| 2002-07-08 | 75.66 |
| 2002-07-05 | 75.66 |
| 2002-07-04 | 71.16 |
| 2002-07-03 | 66.65 |
| 2002-07-02 | 64.40 |
| 2002-06-28 | 64.40 |
| 2002-06-27 | 62.15 |
| 2002-06-26 | 64.40 |
| 2002-06-25 | 57.64 |
| 2002-06-24 | 55.39 |
| 2002-06-21 | 53.14 |
| 2002-06-20 | 50.89 |
| 2002-06-19 | 59.90 |
| 2002-06-18 | 66.65 |
| 2002-06-17 | 66.65 |
| 2002-06-14 | 66.65 |
| 2002-06-13 | 68.91 |
| 2002-06-12 | 68.91 |
| 2002-06-11 | 71.16 |
| 2002-06-10 | 71.16 |
| 2002-06-07 | 71.16 |
| 2002-06-06 | 71.16 |
| 2002-06-05 | 73.41 |
| 2002-06-04 | 68.91 |
| 2002-06-03 | 68.91 |
| 2002-05-31 | 68.91 |
| 2002-05-30 | 68.91 |
| 2002-05-29 | 71.16 |
| 2002-05-28 | 80.17 |
| 2002-05-27 | 82.42 |
| 2002-05-24 | 82.42 |
| 2002-05-23 | 80.17 |
| 2002-05-22 | 84.67 |
| 2002-05-21 | 82.42 |
| 2002-05-17 | 86.81 |
| 2002-05-16 | 80.22 |
| 2002-05-15 | 80.22 |
| 2002-05-14 | 80.22 |
| 2002-05-13 | 80.22 |
| 2002-05-10 | 75.82 |
| 2002-05-09 | 78.02 |
| 2002-05-08 | 78.02 |
| 2002-05-07 | 78.02 |
| 2002-05-06 | 75.82 |
| 2002-05-03 | 73.63 |
| 2002-05-02 | 78.02 |
| 2002-04-30 | 75.82 |
| 2002-04-29 | 67.03 |
| 2002-04-26 | 62.64 |
| 2002-04-25 | 64.84 |
| 2002-04-24 | 62.64 |
| 2002-04-23 | 67.03 |
| 2002-04-22 | 62.64 |
| 2002-04-19 | 60.44 |
| 2002-04-18 | 67.03 |
| 2002-04-17 | 62.64 |
| 2002-04-16 | 49.45 |
| 2002-04-15 | 47.25 |
| 2002-04-12 | 49.45 |
| 2002-04-11 | 49.45 |
| 2002-04-10 | 49.45 |
| 2002-04-09 | 49.45 |
| 2002-04-08 | 53.85 |
| 2002-04-04 | 45.05 |
| 2002-04-03 | 42.86 |
| 2002-04-02 | 40.66 |
| 2002-03-28 | 40.66 |
| 2002-03-27 | 40.66 |
| 2002-03-26 | 40.66 |
| 2002-03-25 | 42.86 |
| 2002-03-22 | 42.86 |
| 2002-03-21 | 36.26 |
| 2002-03-20 | 40.66 |
| 2002-03-19 | 42.86 |
| 2002-03-18 | 47.25 |
| 2002-03-15 | 45.05 |
| 2002-03-14 | 51.65 |
| 2002-03-13 | 49.45 |
| 2002-03-12 | 53.85 |
| 2002-03-11 | 45.05 |
| 2002-03-08 | 42.86 |
| 2002-03-07 | 42.86 |
| 2002-03-06 | 38.46 |
| 2002-03-05 | 40.66 |
| 2002-03-04 | 45.05 |
| 2002-03-01 | 38.46 |
| 2002-02-28 | 42.86 |
| 2002-02-27 | 36.26 |
| 2002-02-26 | 31.87 |
| 2002-02-25 | 42.86 |
| 2002-02-22 | 49.45 |
| 2002-02-21 | 49.45 |
| 2002-02-20 | 49.45 |
| 2002-02-19 | 58.24 |
| 2002-02-18 | 31.87 |
| 2002-02-15 | 20.88 |
| 2002-02-11 | 27.47 |
| 2002-02-08 | 4.40 |
| 2002-02-07 | 3.30 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | -4.40 |
| 2002-02-04 | -4.40 |
| 2002-02-01 | -3.30 |
| 2002-01-31 | -3.30 |
| 2002-01-30 | -4.40 |
| 2002-01-29 | -3.30 |
| 2002-01-28 | -4.40 |
| 2002-01-25 | -2.20 |
| 2002-01-24 | -2.20 |
| 2002-01-23 | -1.10 |
| 2002-01-22 | -2.20 |
| 2002-01-21 | -2.20 |
| 2002-01-18 | -2.20 |
| 2002-01-17 | -2.20 |
| 2002-01-16 | -2.20 |
| 2002-01-15 | -2.20 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 1.10 |
| 2002-01-09 | 1.10 |
| 2002-01-08 | 1.10 |
| 2002-01-07 | 2.20 |
| 2002-01-04 | 1.10 |
| 2002-01-03 | 1.10 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 1.10 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | -2.20 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy