Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 678.88 |
| 2006-12-19 | 678.88 |
| 2006-12-18 | 678.88 |
| 2006-12-15 | 678.88 |
| 2006-12-14 | 678.88 |
| 2006-12-13 | 678.88 |
| 2006-12-12 | 678.88 |
| 2006-12-11 | 678.88 |
| 2006-12-08 | 678.88 |
| 2006-12-07 | 678.88 |
| 2006-12-06 | 678.88 |
| 2006-12-05 | 678.88 |
| 2006-12-04 | 678.88 |
| 2006-12-01 | 678.88 |
| 2006-11-30 | 678.88 |
| 2006-11-29 | 678.88 |
| 2006-11-28 | 678.88 |
| 2006-11-27 | 678.88 |
| 2006-11-24 | 678.88 |
| 2006-11-23 | 678.88 |
| 2006-11-22 | 678.88 |
| 2006-11-21 | 678.88 |
| 2006-11-20 | 678.88 |
| 2006-11-17 | 677.45 |
| 2006-11-16 | 677.45 |
| 2006-11-15 | 677.45 |
| 2006-11-14 | 678.88 |
| 2006-11-13 | 673.17 |
| 2006-11-10 | 673.17 |
| 2006-11-09 | 670.32 |
| 2006-11-08 | 673.17 |
| 2006-11-07 | 671.74 |
| 2006-11-06 | 671.74 |
| 2006-11-03 | 671.74 |
| 2006-11-02 | 671.74 |
| 2006-11-01 | 670.32 |
| 2006-10-31 | 670.32 |
| 2006-10-27 | 670.32 |
| 2006-10-26 | 667.47 |
| 2006-10-25 | 667.47 |
| 2006-10-24 | 667.47 |
| 2006-10-23 | 668.89 |
| 2006-10-20 | 666.04 |
| 2006-10-19 | 666.04 |
| 2006-10-18 | 666.04 |
| 2006-10-17 | 666.04 |
| 2006-10-16 | 664.61 |
| 2006-10-13 | 664.61 |
| 2006-10-12 | 664.61 |
| 2006-10-11 | 663.19 |
| 2006-10-10 | 663.19 |
| 2006-10-09 | 663.19 |
| 2006-10-06 | 663.19 |
| 2006-10-05 | 663.19 |
| 2006-10-04 | 663.19 |
| 2006-10-03 | 661.76 |
| 2006-09-29 | 660.33 |
| 2006-09-28 | 660.33 |
| 2006-09-27 | 660.33 |
| 2006-09-26 | 658.91 |
| 2006-09-25 | 661.76 |
| 2006-09-22 | 663.19 |
| 2006-09-21 | 671.74 |
| 2006-09-20 | 658.91 |
| 2006-09-19 | 661.76 |
| 2006-09-18 | 663.19 |
| 2006-09-15 | 658.91 |
| 2006-09-14 | 658.91 |
| 2006-09-13 | 658.91 |
| 2006-09-12 | 657.48 |
| 2006-09-11 | 657.48 |
| 2006-09-08 | 658.91 |
| 2006-09-07 | 658.91 |
| 2006-09-06 | 657.48 |
| 2006-09-05 | 661.76 |
| 2006-09-04 | 427.81 |
| 2006-09-01 | 427.81 |
| 2006-08-31 | 427.81 |
| 2006-08-30 | 427.81 |
| 2006-08-29 | 413.55 |
| 2006-08-28 | 403.56 |
| 2006-08-25 | 395.00 |
| 2006-08-24 | 377.88 |
| 2006-08-23 | 363.62 |
| 2006-08-22 | 342.22 |
| 2006-08-21 | 342.22 |
| 2006-08-18 | 352.21 |
| 2006-08-17 | 342.22 |
| 2006-08-16 | 345.07 |
| 2006-08-15 | 345.07 |
| 2006-08-14 | 332.55 |
| 2006-08-11 | 332.55 |
| 2006-08-10 | 332.55 |
| 2006-08-09 | 335.34 |
| 2006-08-08 | 335.34 |
| 2006-08-07 | 335.34 |
| 2006-08-04 | 335.34 |
| 2006-08-03 | 333.95 |
| 2006-08-02 | 331.16 |
| 2006-08-01 | 331.16 |
| 2006-07-31 | 333.95 |
| 2006-07-28 | 345.07 |
| 2006-07-27 | 353.42 |
| 2006-07-26 | 353.42 |
| 2006-07-25 | 353.42 |
| 2006-07-24 | 345.07 |
| 2006-07-21 | 345.07 |
| 2006-07-20 | 331.16 |
| 2006-07-19 | 327.69 |
| 2006-07-18 | 324.21 |
| 2006-07-17 | 345.07 |
| 2006-07-14 | 331.16 |
| 2006-07-13 | 372.89 |
| 2006-07-12 | 358.98 |
| 2006-07-11 | 358.98 |
| 2006-07-10 | 365.94 |
| 2006-07-07 | 365.94 |
| 2006-07-06 | 348.55 |
| 2006-07-05 | 358.98 |
| 2006-07-04 | 358.98 |
| 2006-07-03 | 352.03 |
| 2006-06-30 | 345.07 |
| 2006-06-29 | 341.60 |
| 2006-06-28 | 338.12 |
| 2006-06-27 | 338.12 |
| 2006-06-26 | 338.12 |
| 2006-06-23 | 338.12 |
| 2006-06-22 | 338.12 |
| 2006-06-21 | 338.12 |
| 2006-06-20 | 338.12 |
| 2006-06-19 | 352.03 |
| 2006-06-16 | 352.03 |
| 2006-06-15 | 352.03 |
| 2006-06-14 | 331.16 |
| 2006-06-13 | 331.16 |
| 2006-06-12 | 345.07 |
| 2006-06-09 | 345.07 |
| 2006-06-08 | 345.07 |
| 2006-06-07 | 331.16 |
| 2006-06-06 | 331.16 |
| 2006-06-05 | 345.07 |
| 2006-06-02 | 358.98 |
| 2006-06-01 | 358.98 |
| 2006-05-30 | 358.98 |
| 2006-05-29 | 358.98 |
| 2006-05-26 | 372.89 |
| 2006-05-25 | 372.89 |
| 2006-05-24 | 372.89 |
| 2006-05-23 | 372.89 |
| 2006-05-22 | 372.89 |
| 2006-05-19 | 372.89 |
| 2006-05-18 | 362.46 |
| 2006-05-17 | 362.46 |
| 2006-05-16 | 362.46 |
| 2006-05-15 | 372.89 |
| 2006-05-12 | 379.84 |
| 2006-05-11 | 379.84 |
| 2006-05-10 | 386.80 |
| 2006-05-09 | 386.80 |
| 2006-05-08 | 393.75 |
| 2006-05-04 | 372.89 |
| 2006-05-03 | 372.89 |
| 2006-05-02 | 365.94 |
| 2006-04-28 | 372.89 |
| 2006-04-27 | 372.89 |
| 2006-04-26 | 372.89 |
| 2006-04-25 | 372.89 |
| 2006-04-24 | 372.89 |
| 2006-04-21 | 386.80 |
| 2006-04-20 | 376.37 |
| 2006-04-19 | 386.80 |
| 2006-04-18 | 386.80 |
| 2006-04-13 | 386.80 |
| 2006-04-12 | 386.80 |
| 2006-04-11 | 386.80 |
| 2006-04-10 | 379.84 |
| 2006-04-07 | 379.84 |
| 2006-04-06 | 379.84 |
| 2006-04-04 | 379.84 |
| 2006-04-03 | 407.66 |
| 2006-03-31 | 407.66 |
| 2006-03-30 | 407.66 |
| 2006-03-29 | 407.66 |
| 2006-03-28 | 407.66 |
| 2006-03-27 | 407.66 |
| 2006-03-24 | 386.80 |
| 2006-03-23 | 393.75 |
| 2006-03-22 | 393.75 |
| 2006-03-21 | 386.80 |
| 2006-03-20 | 386.80 |
| 2006-03-17 | 383.32 |
| 2006-03-16 | 383.32 |
| 2006-03-15 | 383.32 |
| 2006-03-14 | 383.32 |
| 2006-03-13 | 379.84 |
| 2006-03-10 | 379.84 |
| 2006-03-09 | 379.84 |
| 2006-03-08 | 372.89 |
| 2006-03-07 | 372.89 |
| 2006-03-06 | 369.41 |
| 2006-03-03 | 372.89 |
| 2006-03-02 | 372.89 |
| 2006-03-01 | 372.89 |
| 2006-02-28 | 372.89 |
| 2006-02-27 | 386.80 |
| 2006-02-24 | 386.80 |
| 2006-02-23 | 386.80 |
| 2006-02-22 | 372.89 |
| 2006-02-21 | 369.41 |
| 2006-02-20 | 369.41 |
| 2006-02-17 | 372.89 |
| 2006-02-16 | 393.75 |
| 2006-02-15 | 397.23 |
| 2006-02-14 | 383.32 |
| 2006-02-13 | 383.32 |
| 2006-02-10 | 383.32 |
| 2006-02-09 | 383.32 |
| 2006-02-08 | 379.84 |
| 2006-02-07 | 376.37 |
| 2006-02-06 | 376.37 |
| 2006-02-03 | 386.80 |
| 2006-02-02 | 386.80 |
| 2006-02-01 | 379.84 |
| 2006-01-27 | 386.80 |
| 2006-01-26 | 390.28 |
| 2006-01-25 | 390.28 |
| 2006-01-24 | 386.80 |
| 2006-01-23 | 386.80 |
| 2006-01-20 | 386.80 |
| 2006-01-19 | 392.36 |
| 2006-01-18 | 392.36 |
| 2006-01-17 | 392.36 |
| 2006-01-16 | 392.36 |
| 2006-01-13 | 392.36 |
| 2006-01-12 | 392.36 |
| 2006-01-11 | 375.27 |
| 2006-01-10 | 371.85 |
| 2006-01-09 | 378.68 |
| 2006-01-06 | 385.52 |
| 2006-01-05 | 378.68 |
| 2006-01-04 | 378.68 |
| 2006-01-03 | 378.68 |
| 2005-12-30 | 378.68 |
| 2005-12-29 | 378.68 |
| 2005-12-28 | 378.68 |
| 2005-12-23 | 378.68 |
| 2005-12-22 | 378.68 |
| 2005-12-21 | 385.52 |
| 2005-12-20 | 382.10 |
| 2005-12-19 | 406.04 |
| 2005-12-16 | 406.04 |
| 2005-12-15 | 378.68 |
| 2005-12-14 | 395.78 |
| 2005-12-13 | 395.78 |
| 2005-12-12 | 395.78 |
| 2005-12-09 | 395.78 |
| 2005-12-08 | 395.78 |
| 2005-12-07 | 395.78 |
| 2005-12-06 | 395.78 |
| 2005-12-05 | 395.78 |
| 2005-12-02 | 395.78 |
| 2005-12-01 | 395.78 |
| 2005-11-30 | 433.39 |
| 2005-11-29 | 419.72 |
| 2005-11-28 | 382.10 |
| 2005-11-25 | 382.10 |
| 2005-11-24 | 382.10 |
| 2005-11-23 | 382.10 |
| 2005-11-22 | 378.68 |
| 2005-11-21 | 371.85 |
| 2005-11-18 | 365.01 |
| 2005-11-17 | 365.01 |
| 2005-11-16 | 365.01 |
| 2005-11-15 | 365.01 |
| 2005-11-14 | 365.01 |
| 2005-11-11 | 368.43 |
| 2005-11-10 | 368.43 |
| 2005-11-09 | 365.01 |
| 2005-11-08 | 371.85 |
| 2005-11-07 | 371.85 |
| 2005-11-04 | 371.85 |
| 2005-11-03 | 382.10 |
| 2005-11-02 | 368.43 |
| 2005-11-01 | 368.43 |
| 2005-10-31 | 368.43 |
| 2005-10-28 | 368.43 |
| 2005-10-27 | 368.43 |
| 2005-10-26 | 368.43 |
| 2005-10-25 | 382.10 |
| 2005-10-24 | 378.68 |
| 2005-10-21 | 378.68 |
| 2005-10-20 | 378.68 |
| 2005-10-19 | 378.68 |
| 2005-10-18 | 378.68 |
| 2005-10-17 | 378.68 |
| 2005-10-14 | 382.10 |
| 2005-10-13 | 382.10 |
| 2005-10-12 | 382.10 |
| 2005-10-10 | 382.10 |
| 2005-10-07 | 385.52 |
| 2005-10-06 | 399.20 |
| 2005-10-05 | 399.20 |
| 2005-10-04 | 402.62 |
| 2005-10-03 | 402.62 |
| 2005-09-30 | 406.04 |
| 2005-09-29 | 423.13 |
| 2005-09-28 | 423.13 |
| 2005-09-27 | 423.13 |
| 2005-09-26 | 423.13 |
| 2005-09-23 | 419.72 |
| 2005-09-22 | 447.07 |
| 2005-09-21 | 409.46 |
| 2005-09-20 | 409.46 |
| 2005-09-16 | 409.46 |
| 2005-09-15 | 409.46 |
| 2005-09-14 | 412.88 |
| 2005-09-13 | 402.62 |
| 2005-09-12 | 402.62 |
| 2005-09-09 | 406.04 |
| 2005-09-08 | 409.46 |
| 2005-09-07 | 406.04 |
| 2005-09-06 | 406.04 |
| 2005-09-05 | 406.04 |
| 2005-09-02 | 406.04 |
| 2005-09-01 | 406.04 |
| 2005-08-31 | 409.46 |
| 2005-08-30 | 409.46 |
| 2005-08-29 | 409.46 |
| 2005-08-26 | 412.88 |
| 2005-08-25 | 412.88 |
| 2005-08-24 | 412.88 |
| 2005-08-23 | 419.72 |
| 2005-08-22 | 409.46 |
| 2005-08-19 | 406.04 |
| 2005-08-18 | 419.72 |
| 2005-08-17 | 419.72 |
| 2005-08-16 | 419.72 |
| 2005-08-15 | 419.72 |
| 2005-08-12 | 419.72 |
| 2005-08-11 | 419.72 |
| 2005-08-10 | 419.72 |
| 2005-08-09 | 419.72 |
| 2005-08-08 | 419.72 |
| 2005-08-05 | 419.72 |
| 2005-08-04 | 419.72 |
| 2005-08-03 | 413.22 |
| 2005-08-02 | 426.21 |
| 2005-08-01 | 426.21 |
| 2005-07-29 | 432.71 |
| 2005-07-28 | 419.72 |
| 2005-07-27 | 409.97 |
| 2005-07-26 | 406.72 |
| 2005-07-25 | 390.48 |
| 2005-07-22 | 387.23 |
| 2005-07-21 | 387.23 |
| 2005-07-20 | 387.23 |
| 2005-07-19 | 380.74 |
| 2005-07-18 | 380.74 |
| 2005-07-15 | 380.74 |
| 2005-07-14 | 380.74 |
| 2005-07-13 | 380.74 |
| 2005-07-12 | 380.74 |
| 2005-07-11 | 354.75 |
| 2005-07-08 | 358.00 |
| 2005-07-07 | 374.24 |
| 2005-07-06 | 374.24 |
| 2005-07-05 | 361.25 |
| 2005-07-04 | 361.25 |
| 2005-06-30 | 361.25 |
| 2005-06-29 | 374.24 |
| 2005-06-28 | 374.24 |
| 2005-06-27 | 370.99 |
| 2005-06-24 | 387.23 |
| 2005-06-23 | 380.74 |
| 2005-06-22 | 380.74 |
| 2005-06-21 | 380.74 |
| 2005-06-20 | 380.74 |
| 2005-06-17 | 380.74 |
| 2005-06-16 | 387.23 |
| 2005-06-15 | 361.25 |
| 2005-06-14 | 361.25 |
| 2005-06-13 | 361.25 |
| 2005-06-10 | 361.25 |
| 2005-06-09 | 367.74 |
| 2005-06-08 | 367.74 |
| 2005-06-07 | 367.74 |
| 2005-06-06 | 367.74 |
| 2005-06-03 | 364.50 |
| 2005-06-02 | 361.25 |
| 2005-06-01 | 354.75 |
| 2005-05-31 | 354.75 |
| 2005-05-30 | 358.00 |
| 2005-05-27 | 354.75 |
| 2005-05-26 | 354.75 |
| 2005-05-25 | 354.75 |
| 2005-05-24 | 354.75 |
| 2005-05-23 | 354.75 |
| 2005-05-20 | 354.75 |
| 2005-05-19 | 354.75 |
| 2005-05-18 | 348.25 |
| 2005-05-17 | 354.75 |
| 2005-05-13 | 354.75 |
| 2005-05-12 | 367.74 |
| 2005-05-11 | 364.50 |
| 2005-05-10 | 361.25 |
| 2005-05-09 | 358.00 |
| 2005-05-06 | 351.50 |
| 2005-05-05 | 361.25 |
| 2005-05-04 | 367.74 |
| 2005-05-03 | 367.74 |
| 2005-04-29 | 351.50 |
| 2005-04-28 | 341.76 |
| 2005-04-27 | 345.01 |
| 2005-04-26 | 345.01 |
| 2005-04-25 | 341.76 |
| 2005-04-22 | 325.52 |
| 2005-04-21 | 325.52 |
| 2005-04-20 | 328.76 |
| 2005-04-19 | 328.76 |
| 2005-04-18 | 328.76 |
| 2005-04-15 | 332.01 |
| 2005-04-14 | 341.76 |
| 2005-04-13 | 341.76 |
| 2005-04-12 | 341.76 |
| 2005-04-11 | 341.76 |
| 2005-04-08 | 341.76 |
| 2005-04-07 | 348.25 |
| 2005-04-06 | 341.76 |
| 2005-04-04 | 341.76 |
| 2005-04-01 | 335.26 |
| 2005-03-31 | 332.01 |
| 2005-03-30 | 332.01 |
| 2005-03-29 | 332.01 |
| 2005-03-24 | 335.26 |
| 2005-03-23 | 341.76 |
| 2005-03-22 | 348.25 |
| 2005-03-21 | 348.25 |
| 2005-03-18 | 341.76 |
| 2005-03-17 | 338.51 |
| 2005-03-16 | 341.76 |
| 2005-03-15 | 341.76 |
| 2005-03-14 | 341.76 |
| 2005-03-11 | 335.26 |
| 2005-03-10 | 315.77 |
| 2005-03-09 | 315.77 |
| 2005-03-08 | 312.52 |
| 2005-03-07 | 306.03 |
| 2005-03-04 | 306.03 |
| 2005-03-03 | 306.03 |
| 2005-03-02 | 302.78 |
| 2005-03-01 | 312.52 |
| 2005-02-28 | 315.77 |
| 2005-02-25 | 306.03 |
| 2005-02-24 | 309.28 |
| 2005-02-23 | 309.28 |
| 2005-02-22 | 312.52 |
| 2005-02-21 | 309.28 |
| 2005-02-18 | 302.78 |
| 2005-02-17 | 299.53 |
| 2005-02-16 | 302.78 |
| 2005-02-15 | 296.28 |
| 2005-02-14 | 299.53 |
| 2005-02-08 | 299.53 |
| 2005-02-07 | 299.53 |
| 2005-02-04 | 299.53 |
| 2005-02-03 | 296.28 |
| 2005-02-02 | 296.28 |
| 2005-02-01 | 286.54 |
| 2005-01-31 | 283.29 |
| 2005-01-28 | 283.29 |
| 2005-01-27 | 276.79 |
| 2005-01-26 | 276.79 |
| 2005-01-25 | 276.79 |
| 2005-01-24 | 270.30 |
| 2005-01-21 | 270.30 |
| 2005-01-20 | 289.79 |
| 2005-01-19 | 281.99 |
| 2005-01-18 | 281.99 |
| 2005-01-17 | 294.72 |
| 2005-01-14 | 294.72 |
| 2005-01-13 | 288.36 |
| 2005-01-12 | 278.81 |
| 2005-01-11 | 281.99 |
| 2005-01-10 | 281.99 |
| 2005-01-07 | 281.99 |
| 2005-01-06 | 297.91 |
| 2005-01-05 | 288.36 |
| 2005-01-04 | 294.72 |
| 2005-01-03 | 297.91 |
| 2004-12-31 | 288.36 |
| 2004-12-30 | 291.54 |
| 2004-12-29 | 291.54 |
| 2004-12-28 | 291.54 |
| 2004-12-24 | 291.54 |
| 2004-12-23 | 288.36 |
| 2004-12-22 | 288.36 |
| 2004-12-21 | 294.72 |
| 2004-12-20 | 288.36 |
| 2004-12-17 | 294.72 |
| 2004-12-16 | 304.27 |
| 2004-12-15 | 291.54 |
| 2004-12-14 | 281.99 |
| 2004-12-13 | 281.99 |
| 2004-12-10 | 288.36 |
| 2004-12-09 | 281.99 |
| 2004-12-08 | 281.99 |
| 2004-12-07 | 288.36 |
| 2004-12-06 | 288.36 |
| 2004-12-03 | 285.17 |
| 2004-12-02 | 288.36 |
| 2004-12-01 | 281.99 |
| 2004-11-30 | 281.99 |
| 2004-11-29 | 281.99 |
| 2004-11-26 | 285.17 |
| 2004-11-25 | 285.17 |
| 2004-11-24 | 294.72 |
| 2004-11-23 | 297.91 |
| 2004-11-22 | 275.62 |
| 2004-11-19 | 275.62 |
| 2004-11-18 | 269.26 |
| 2004-11-17 | 269.26 |
| 2004-11-16 | 269.26 |
| 2004-11-15 | 259.71 |
| 2004-11-12 | 259.71 |
| 2004-11-11 | 259.71 |
| 2004-11-10 | 259.71 |
| 2004-11-09 | 256.52 |
| 2004-11-08 | 256.52 |
| 2004-11-05 | 250.16 |
| 2004-11-04 | 250.16 |
| 2004-11-03 | 243.79 |
| 2004-11-02 | 250.16 |
| 2004-11-01 | 250.16 |
| 2004-10-29 | 250.16 |
| 2004-10-28 | 250.16 |
| 2004-10-27 | 243.79 |
| 2004-10-26 | 246.97 |
| 2004-10-25 | 246.97 |
| 2004-10-21 | 256.52 |
| 2004-10-20 | 256.52 |
| 2004-10-19 | 250.16 |
| 2004-10-18 | 253.34 |
| 2004-10-15 | 253.34 |
| 2004-10-14 | 253.34 |
| 2004-10-13 | 256.52 |
| 2004-10-12 | 256.52 |
| 2004-10-11 | 256.52 |
| 2004-10-08 | 256.52 |
| 2004-10-07 | 256.52 |
| 2004-10-06 | 250.16 |
| 2004-10-05 | 256.52 |
| 2004-10-04 | 256.52 |
| 2004-09-30 | 246.97 |
| 2004-09-28 | 246.97 |
| 2004-09-27 | 246.97 |
| 2004-09-24 | 246.97 |
| 2004-09-23 | 246.97 |
| 2004-09-22 | 246.97 |
| 2004-09-21 | 246.97 |
| 2004-09-20 | 246.97 |
| 2004-09-17 | 246.97 |
| 2004-09-16 | 246.97 |
| 2004-09-15 | 246.97 |
| 2004-09-14 | 246.97 |
| 2004-09-13 | 246.97 |
| 2004-09-10 | 253.34 |
| 2004-09-09 | 243.79 |
| 2004-09-08 | 243.79 |
| 2004-09-07 | 243.79 |
| 2004-09-06 | 237.43 |
| 2004-09-03 | 237.43 |
| 2004-09-02 | 234.24 |
| 2004-09-01 | 237.43 |
| 2004-08-31 | 259.71 |
| 2004-08-30 | 256.52 |
| 2004-08-27 | 256.52 |
| 2004-08-26 | 256.52 |
| 2004-08-25 | 256.52 |
| 2004-08-24 | 262.89 |
| 2004-08-23 | 259.71 |
| 2004-08-20 | 266.07 |
| 2004-08-19 | 256.52 |
| 2004-08-18 | 259.07 |
| 2004-08-17 | 253.09 |
| 2004-08-16 | 253.09 |
| 2004-08-13 | 253.09 |
| 2004-08-12 | 253.09 |
| 2004-08-11 | 259.07 |
| 2004-08-10 | 253.09 |
| 2004-08-09 | 253.09 |
| 2004-08-06 | 262.06 |
| 2004-08-05 | 277.02 |
| 2004-08-04 | 262.06 |
| 2004-08-03 | 271.04 |
| 2004-08-02 | 259.07 |
| 2004-07-30 | 241.12 |
| 2004-07-29 | 241.12 |
| 2004-07-28 | 235.13 |
| 2004-07-27 | 226.16 |
| 2004-07-26 | 226.16 |
| 2004-07-23 | 223.16 |
| 2004-07-22 | 229.15 |
| 2004-07-21 | 229.15 |
| 2004-07-20 | 238.13 |
| 2004-07-19 | 235.13 |
| 2004-07-16 | 235.13 |
| 2004-07-15 | 199.23 |
| 2004-07-14 | 199.23 |
| 2004-07-13 | 199.23 |
| 2004-07-12 | 199.23 |
| 2004-07-09 | 199.23 |
| 2004-07-08 | 199.23 |
| 2004-07-07 | 199.23 |
| 2004-07-06 | 199.23 |
| 2004-07-05 | 199.23 |
| 2004-07-02 | 199.23 |
| 2004-06-30 | 199.23 |
| 2004-06-29 | 184.26 |
| 2004-06-28 | 184.26 |
| 2004-06-25 | 190.25 |
| 2004-06-24 | 190.25 |
| 2004-06-23 | 190.25 |
| 2004-06-21 | 190.25 |
| 2004-06-18 | 190.25 |
| 2004-06-17 | 190.25 |
| 2004-06-16 | 190.25 |
| 2004-06-15 | 187.26 |
| 2004-06-14 | 187.26 |
| 2004-06-11 | 187.26 |
| 2004-06-10 | 187.26 |
| 2004-06-09 | 187.26 |
| 2004-06-08 | 187.26 |
| 2004-06-07 | 184.26 |
| 2004-06-04 | 184.26 |
| 2004-06-03 | 181.27 |
| 2004-06-02 | 181.27 |
| 2004-06-01 | 181.27 |
| 2004-05-31 | 181.27 |
| 2004-05-28 | 181.27 |
| 2004-05-27 | 178.28 |
| 2004-05-25 | 178.28 |
| 2004-05-24 | 175.29 |
| 2004-05-21 | 175.29 |
| 2004-05-20 | 175.29 |
| 2004-05-19 | 175.29 |
| 2004-05-18 | 175.29 |
| 2004-05-17 | 175.29 |
| 2004-05-14 | 175.29 |
| 2004-05-13 | 181.27 |
| 2004-05-12 | 181.27 |
| 2004-05-11 | 181.27 |
| 2004-05-10 | 187.26 |
| 2004-05-07 | 187.26 |
| 2004-05-06 | 187.26 |
| 2004-05-05 | 184.26 |
| 2004-05-04 | 184.26 |
| 2004-05-03 | 184.26 |
| 2004-04-30 | 184.26 |
| 2004-04-29 | 184.26 |
| 2004-04-28 | 181.27 |
| 2004-04-27 | 181.27 |
| 2004-04-26 | 181.27 |
| 2004-04-23 | 193.24 |
| 2004-04-22 | 190.25 |
| 2004-04-21 | 190.25 |
| 2004-04-20 | 193.24 |
| 2004-04-19 | 187.26 |
| 2004-04-16 | 199.23 |
| 2004-04-15 | 199.23 |
| 2004-04-14 | 199.23 |
| 2004-04-13 | 199.23 |
| 2004-04-08 | 199.23 |
| 2004-04-07 | 199.23 |
| 2004-04-06 | 199.23 |
| 2004-04-02 | 199.23 |
| 2004-04-01 | 199.23 |
| 2004-03-31 | 199.23 |
| 2004-03-30 | 187.26 |
| 2004-03-29 | 211.19 |
| 2004-03-26 | 217.18 |
| 2004-03-25 | 217.18 |
| 2004-03-24 | 217.18 |
| 2004-03-23 | 217.18 |
| 2004-03-22 | 217.18 |
| 2004-03-19 | 223.16 |
| 2004-03-18 | 223.16 |
| 2004-03-17 | 223.16 |
| 2004-03-16 | 223.16 |
| 2004-03-15 | 223.16 |
| 2004-03-12 | 199.23 |
| 2004-03-11 | 199.23 |
| 2004-03-10 | 202.22 |
| 2004-03-09 | 202.22 |
| 2004-03-08 | 202.22 |
| 2004-03-05 | 199.23 |
| 2004-03-04 | 199.23 |
| 2004-03-03 | 199.23 |
| 2004-03-02 | 205.21 |
| 2004-03-01 | 205.21 |
| 2004-02-27 | 208.20 |
| 2004-02-26 | 208.20 |
| 2004-02-25 | 208.20 |
| 2004-02-24 | 208.20 |
| 2004-02-23 | 211.19 |
| 2004-02-20 | 211.19 |
| 2004-02-19 | 202.22 |
| 2004-02-18 | 211.19 |
| 2004-02-17 | 205.21 |
| 2004-02-16 | 205.21 |
| 2004-02-13 | 202.22 |
| 2004-02-12 | 202.22 |
| 2004-02-11 | 202.22 |
| 2004-02-10 | 202.22 |
| 2004-02-09 | 202.22 |
| 2004-02-06 | 202.22 |
| 2004-02-05 | 199.23 |
| 2004-02-04 | 199.23 |
| 2004-02-03 | 199.23 |
| 2004-02-02 | 199.23 |
| 2004-01-30 | 205.21 |
| 2004-01-29 | 199.23 |
| 2004-01-28 | 214.19 |
| 2004-01-27 | 223.16 |
| 2004-01-26 | 202.22 |
| 2004-01-21 | 190.25 |
| 2004-01-20 | 190.25 |
| 2004-01-19 | 202.22 |
| 2004-01-16 | 202.22 |
| 2004-01-15 | 202.22 |
| 2004-01-14 | 202.22 |
| 2004-01-13 | 202.22 |
| 2004-01-12 | 202.22 |
| 2004-01-09 | 187.55 |
| 2004-01-08 | 184.61 |
| 2004-01-07 | 184.61 |
| 2004-01-06 | 193.42 |
| 2004-01-05 | 187.55 |
| 2004-01-02 | 184.61 |
| 2003-12-31 | 181.68 |
| 2003-12-30 | 181.68 |
| 2003-12-29 | 181.68 |
| 2003-12-24 | 181.68 |
| 2003-12-23 | 193.42 |
| 2003-12-22 | 193.42 |
| 2003-12-19 | 199.28 |
| 2003-12-18 | 199.28 |
| 2003-12-17 | 199.28 |
| 2003-12-16 | 199.28 |
| 2003-12-15 | 199.28 |
| 2003-12-12 | 193.42 |
| 2003-12-11 | 175.81 |
| 2003-12-10 | 169.94 |
| 2003-12-09 | 169.94 |
| 2003-12-08 | 169.94 |
| 2003-12-05 | 167.01 |
| 2003-12-04 | 169.94 |
| 2003-12-03 | 169.94 |
| 2003-12-02 | 169.94 |
| 2003-12-01 | 169.94 |
| 2003-11-28 | 169.94 |
| 2003-11-27 | 169.94 |
| 2003-11-26 | 169.94 |
| 2003-11-25 | 164.07 |
| 2003-11-24 | 164.07 |
| 2003-11-21 | 164.07 |
| 2003-11-20 | 175.81 |
| 2003-11-19 | 169.94 |
| 2003-11-18 | 169.94 |
| 2003-11-17 | 169.94 |
| 2003-11-14 | 169.94 |
| 2003-11-13 | 169.94 |
| 2003-11-12 | 169.94 |
| 2003-11-11 | 169.94 |
| 2003-11-10 | 169.94 |
| 2003-11-07 | 169.94 |
| 2003-11-06 | 169.94 |
| 2003-11-05 | 169.94 |
| 2003-11-04 | 175.81 |
| 2003-11-03 | 172.88 |
| 2003-10-31 | 172.88 |
| 2003-10-30 | 172.88 |
| 2003-10-29 | 172.88 |
| 2003-10-28 | 172.88 |
| 2003-10-27 | 172.88 |
| 2003-10-24 | 172.88 |
| 2003-10-23 | 169.94 |
| 2003-10-22 | 169.94 |
| 2003-10-21 | 169.94 |
| 2003-10-20 | 169.94 |
| 2003-10-17 | 169.94 |
| 2003-10-16 | 169.94 |
| 2003-10-15 | 184.61 |
| 2003-10-14 | 184.61 |
| 2003-10-13 | 184.61 |
| 2003-10-10 | 187.55 |
| 2003-10-09 | 181.68 |
| 2003-10-08 | 181.68 |
| 2003-10-07 | 184.61 |
| 2003-10-06 | 184.61 |
| 2003-10-03 | 184.61 |
| 2003-10-02 | 164.07 |
| 2003-09-30 | 164.07 |
| 2003-09-29 | 164.07 |
| 2003-09-26 | 164.07 |
| 2003-09-25 | 169.94 |
| 2003-09-24 | 175.81 |
| 2003-09-23 | 175.81 |
| 2003-09-22 | 164.07 |
| 2003-09-19 | 164.07 |
| 2003-09-18 | 164.07 |
| 2003-09-17 | 161.14 |
| 2003-09-16 | 158.21 |
| 2003-09-15 | 175.81 |
| 2003-09-11 | 175.81 |
| 2003-09-10 | 175.81 |
| 2003-09-09 | 181.68 |
| 2003-09-08 | 181.68 |
| 2003-09-05 | 187.55 |
| 2003-09-04 | 169.94 |
| 2003-09-03 | 169.94 |
| 2003-09-02 | 164.07 |
| 2003-09-01 | 158.21 |
| 2003-08-29 | 155.27 |
| 2003-08-28 | 155.27 |
| 2003-08-27 | 155.27 |
| 2003-08-26 | 155.27 |
| 2003-08-25 | 152.34 |
| 2003-08-22 | 158.21 |
| 2003-08-21 | 149.40 |
| 2003-08-20 | 155.27 |
| 2003-08-19 | 155.27 |
| 2003-08-18 | 146.47 |
| 2003-08-15 | 146.47 |
| 2003-08-14 | 146.47 |
| 2003-08-13 | 137.08 |
| 2003-08-12 | 139.90 |
| 2003-08-11 | 137.08 |
| 2003-08-08 | 145.55 |
| 2003-08-07 | 145.55 |
| 2003-08-06 | 142.72 |
| 2003-08-05 | 142.72 |
| 2003-08-04 | 154.01 |
| 2003-08-01 | 145.55 |
| 2003-07-31 | 148.37 |
| 2003-07-30 | 142.72 |
| 2003-07-29 | 148.37 |
| 2003-07-28 | 131.44 |
| 2003-07-25 | 131.44 |
| 2003-07-24 | 131.44 |
| 2003-07-23 | 131.44 |
| 2003-07-22 | 131.44 |
| 2003-07-21 | 137.08 |
| 2003-07-18 | 137.08 |
| 2003-07-17 | 137.08 |
| 2003-07-16 | 137.08 |
| 2003-07-15 | 137.08 |
| 2003-07-14 | 142.72 |
| 2003-07-11 | 137.08 |
| 2003-07-10 | 137.08 |
| 2003-07-09 | 124.66 |
| 2003-07-08 | 131.44 |
| 2003-07-07 | 131.44 |
| 2003-07-04 | 131.44 |
| 2003-07-03 | 125.79 |
| 2003-07-02 | 128.61 |
| 2003-06-30 | 128.61 |
| 2003-06-27 | 128.61 |
| 2003-06-26 | 128.61 |
| 2003-06-25 | 128.61 |
| 2003-06-24 | 124.66 |
| 2003-06-23 | 124.66 |
| 2003-06-20 | 124.66 |
| 2003-06-19 | 124.66 |
| 2003-06-18 | 121.27 |
| 2003-06-17 | 121.27 |
| 2003-06-16 | 123.53 |
| 2003-06-13 | 123.53 |
| 2003-06-12 | 124.66 |
| 2003-06-11 | 122.40 |
| 2003-06-10 | 117.89 |
| 2003-06-09 | 121.27 |
| 2003-06-06 | 121.27 |
| 2003-06-05 | 121.27 |
| 2003-06-03 | 121.27 |
| 2003-06-02 | 121.27 |
| 2003-05-30 | 120.15 |
| 2003-05-29 | 119.02 |
| 2003-05-28 | 117.89 |
| 2003-05-27 | 117.89 |
| 2003-05-26 | 117.89 |
| 2003-05-23 | 117.89 |
| 2003-05-22 | 117.89 |
| 2003-05-21 | 109.99 |
| 2003-05-20 | 109.99 |
| 2003-05-19 | 109.99 |
| 2003-05-16 | 109.99 |
| 2003-05-15 | 109.99 |
| 2003-05-14 | 109.99 |
| 2003-05-13 | 113.37 |
| 2003-05-12 | 113.37 |
| 2003-05-09 | 104.34 |
| 2003-05-07 | 104.34 |
| 2003-05-06 | 104.34 |
| 2003-05-05 | 104.34 |
| 2003-05-02 | 102.08 |
| 2003-04-30 | 102.08 |
| 2003-04-29 | 102.08 |
| 2003-04-28 | 102.08 |
| 2003-04-25 | 102.08 |
| 2003-04-24 | 102.08 |
| 2003-04-23 | 102.08 |
| 2003-04-22 | 102.08 |
| 2003-04-17 | 102.08 |
| 2003-04-16 | 102.08 |
| 2003-04-15 | 102.08 |
| 2003-04-14 | 102.08 |
| 2003-04-11 | 95.31 |
| 2003-04-10 | 95.31 |
| 2003-04-09 | 95.31 |
| 2003-04-08 | 95.31 |
| 2003-04-07 | 95.31 |
| 2003-04-04 | 95.31 |
| 2003-04-03 | 95.31 |
| 2003-04-02 | 95.31 |
| 2003-04-01 | 95.31 |
| 2003-03-31 | 95.31 |
| 2003-03-28 | 95.31 |
| 2003-03-27 | 95.31 |
| 2003-03-26 | 95.31 |
| 2003-03-25 | 94.18 |
| 2003-03-24 | 94.18 |
| 2003-03-21 | 94.18 |
| 2003-03-20 | 93.05 |
| 2003-03-19 | 93.05 |
| 2003-03-18 | 93.05 |
| 2003-03-17 | 93.05 |
| 2003-03-14 | 95.31 |
| 2003-03-13 | 93.05 |
| 2003-03-12 | 91.92 |
| 2003-03-11 | 91.92 |
| 2003-03-10 | 96.44 |
| 2003-03-07 | 96.44 |
| 2003-03-06 | 96.44 |
| 2003-03-05 | 96.44 |
| 2003-03-04 | 96.44 |
| 2003-03-03 | 96.44 |
| 2003-02-28 | 96.44 |
| 2003-02-27 | 96.44 |
| 2003-02-26 | 96.44 |
| 2003-02-25 | 96.44 |
| 2003-02-24 | 96.44 |
| 2003-02-21 | 96.44 |
| 2003-02-20 | 95.31 |
| 2003-02-19 | 95.31 |
| 2003-02-18 | 95.31 |
| 2003-02-17 | 98.70 |
| 2003-02-14 | 98.70 |
| 2003-02-13 | 98.70 |
| 2003-02-12 | 98.70 |
| 2003-02-11 | 98.70 |
| 2003-02-10 | 98.70 |
| 2003-02-07 | 98.70 |
| 2003-02-06 | 98.70 |
| 2003-02-05 | 98.70 |
| 2003-02-04 | 98.70 |
| 2003-01-30 | 98.70 |
| 2003-01-29 | 98.70 |
| 2003-01-28 | 98.70 |
| 2003-01-27 | 98.70 |
| 2003-01-24 | 98.70 |
| 2003-01-23 | 103.21 |
| 2003-01-22 | 103.21 |
| 2003-01-21 | 98.82 |
| 2003-01-20 | 98.82 |
| 2003-01-17 | 98.82 |
| 2003-01-16 | 103.21 |
| 2003-01-15 | 103.21 |
| 2003-01-14 | 103.21 |
| 2003-01-13 | 103.21 |
| 2003-01-10 | 103.21 |
| 2003-01-09 | 103.21 |
| 2003-01-08 | 103.21 |
| 2003-01-07 | 97.72 |
| 2003-01-06 | 92.23 |
| 2003-01-03 | 92.23 |
| 2003-01-02 | 94.42 |
| 2002-12-31 | 92.23 |
| 2002-12-30 | 92.23 |
| 2002-12-27 | 92.23 |
| 2002-12-24 | 94.42 |
| 2002-12-23 | 94.42 |
| 2002-12-20 | 93.33 |
| 2002-12-19 | 99.92 |
| 2002-12-18 | 99.92 |
| 2002-12-17 | 99.92 |
| 2002-12-16 | 93.33 |
| 2002-12-13 | 92.23 |
| 2002-12-12 | 92.23 |
| 2002-12-11 | 95.52 |
| 2002-12-10 | 95.52 |
| 2002-12-09 | 95.52 |
| 2002-12-06 | 95.52 |
| 2002-12-05 | 95.52 |
| 2002-12-04 | 93.33 |
| 2002-12-03 | 93.33 |
| 2002-12-02 | 93.33 |
| 2002-11-29 | 93.33 |
| 2002-11-28 | 93.33 |
| 2002-11-27 | 95.52 |
| 2002-11-26 | 95.52 |
| 2002-11-25 | 95.52 |
| 2002-11-22 | 95.52 |
| 2002-11-21 | 99.92 |
| 2002-11-20 | 99.92 |
| 2002-11-19 | 99.92 |
| 2002-11-18 | 99.92 |
| 2002-11-15 | 97.72 |
| 2002-11-14 | 97.72 |
| 2002-11-13 | 97.72 |
| 2002-11-12 | 97.72 |
| 2002-11-11 | 96.62 |
| 2002-11-08 | 96.62 |
| 2002-11-07 | 96.62 |
| 2002-11-06 | 96.62 |
| 2002-11-05 | 92.23 |
| 2002-11-04 | 91.13 |
| 2002-11-01 | 91.13 |
| 2002-10-31 | 91.13 |
| 2002-10-30 | 94.42 |
| 2002-10-29 | 94.42 |
| 2002-10-28 | 97.72 |
| 2002-10-25 | 93.33 |
| 2002-10-24 | 92.23 |
| 2002-10-23 | 92.23 |
| 2002-10-22 | 92.23 |
| 2002-10-21 | 95.52 |
| 2002-10-18 | 95.52 |
| 2002-10-17 | 95.52 |
| 2002-10-16 | 95.52 |
| 2002-10-15 | 90.03 |
| 2002-10-11 | 86.73 |
| 2002-10-10 | 86.73 |
| 2002-10-09 | 86.73 |
| 2002-10-08 | 81.24 |
| 2002-10-07 | 80.14 |
| 2002-10-04 | 85.64 |
| 2002-10-03 | 85.64 |
| 2002-10-02 | 83.44 |
| 2002-09-30 | 83.44 |
| 2002-09-27 | 82.34 |
| 2002-09-26 | 86.73 |
| 2002-09-25 | 81.24 |
| 2002-09-24 | 92.23 |
| 2002-09-23 | 92.23 |
| 2002-09-20 | 92.23 |
| 2002-09-19 | 92.23 |
| 2002-09-18 | 92.23 |
| 2002-09-17 | 95.52 |
| 2002-09-16 | 103.21 |
| 2002-09-13 | 103.21 |
| 2002-09-12 | 95.52 |
| 2002-09-11 | 95.52 |
| 2002-09-10 | 95.52 |
| 2002-09-09 | 95.52 |
| 2002-09-06 | 95.52 |
| 2002-09-05 | 95.52 |
| 2002-09-04 | 92.23 |
| 2002-09-03 | 98.82 |
| 2002-09-02 | 99.92 |
| 2002-08-30 | 99.92 |
| 2002-08-29 | 95.52 |
| 2002-08-28 | 95.52 |
| 2002-08-27 | 92.23 |
| 2002-08-26 | 92.23 |
| 2002-08-23 | 92.23 |
| 2002-08-22 | 92.23 |
| 2002-08-21 | 94.42 |
| 2002-08-20 | 91.27 |
| 2002-08-19 | 94.42 |
| 2002-08-16 | 89.17 |
| 2002-08-15 | 99.68 |
| 2002-08-14 | 103.88 |
| 2002-08-13 | 103.88 |
| 2002-08-12 | 103.88 |
| 2002-08-09 | 104.93 |
| 2002-08-08 | 99.68 |
| 2002-08-07 | 101.78 |
| 2002-08-06 | 101.78 |
| 2002-08-05 | 101.78 |
| 2002-08-02 | 107.04 |
| 2002-08-01 | 107.04 |
| 2002-07-31 | 107.04 |
| 2002-07-30 | 107.04 |
| 2002-07-29 | 110.19 |
| 2002-07-26 | 109.14 |
| 2002-07-25 | 112.82 |
| 2002-07-24 | 115.44 |
| 2002-07-23 | 112.82 |
| 2002-07-22 | 125.95 |
| 2002-07-19 | 110.19 |
| 2002-07-18 | 112.82 |
| 2002-07-17 | 110.19 |
| 2002-07-16 | 120.70 |
| 2002-07-15 | 120.70 |
| 2002-07-12 | 110.19 |
| 2002-07-11 | 110.19 |
| 2002-07-10 | 110.19 |
| 2002-07-09 | 105.98 |
| 2002-07-08 | 104.93 |
| 2002-07-05 | 110.19 |
| 2002-07-04 | 110.19 |
| 2002-07-03 | 107.04 |
| 2002-07-02 | 102.83 |
| 2002-06-28 | 101.78 |
| 2002-06-27 | 108.09 |
| 2002-06-26 | 108.09 |
| 2002-06-25 | 110.19 |
| 2002-06-24 | 110.19 |
| 2002-06-21 | 110.19 |
| 2002-06-20 | 110.19 |
| 2002-06-19 | 115.44 |
| 2002-06-18 | 115.44 |
| 2002-06-17 | 115.44 |
| 2002-06-14 | 120.70 |
| 2002-06-13 | 120.70 |
| 2002-06-12 | 120.70 |
| 2002-06-11 | 125.95 |
| 2002-06-10 | 125.95 |
| 2002-06-07 | 125.95 |
| 2002-06-06 | 125.95 |
| 2002-06-05 | 115.44 |
| 2002-06-04 | 112.82 |
| 2002-06-03 | 110.19 |
| 2002-05-31 | 115.44 |
| 2002-05-30 | 141.72 |
| 2002-05-29 | 141.72 |
| 2002-05-28 | 141.72 |
| 2002-05-27 | 136.46 |
| 2002-05-24 | 136.46 |
| 2002-05-23 | 136.46 |
| 2002-05-22 | 131.21 |
| 2002-05-21 | 110.19 |
| 2002-05-17 | 109.14 |
| 2002-05-16 | 102.83 |
| 2002-05-15 | 102.83 |
| 2002-05-14 | 102.83 |
| 2002-05-13 | 102.83 |
| 2002-05-10 | 100.73 |
| 2002-05-09 | 99.68 |
| 2002-05-08 | 99.68 |
| 2002-05-07 | 99.68 |
| 2002-05-06 | 99.68 |
| 2002-05-03 | 88.12 |
| 2002-05-02 | 88.12 |
| 2002-04-30 | 87.07 |
| 2002-04-29 | 89.17 |
| 2002-04-26 | 89.17 |
| 2002-04-25 | 92.32 |
| 2002-04-24 | 92.32 |
| 2002-04-23 | 89.17 |
| 2002-04-22 | 89.17 |
| 2002-04-19 | 89.17 |
| 2002-04-18 | 89.17 |
| 2002-04-17 | 89.17 |
| 2002-04-16 | 91.27 |
| 2002-04-15 | 99.68 |
| 2002-04-12 | 99.68 |
| 2002-04-11 | 99.68 |
| 2002-04-10 | 99.68 |
| 2002-04-09 | 99.68 |
| 2002-04-08 | 99.68 |
| 2002-04-04 | 92.32 |
| 2002-04-03 | 92.32 |
| 2002-04-02 | 92.32 |
| 2002-03-28 | 90.22 |
| 2002-03-27 | 95.47 |
| 2002-03-26 | 95.47 |
| 2002-03-25 | 95.47 |
| 2002-03-22 | 95.47 |
| 2002-03-21 | 95.47 |
| 2002-03-20 | 95.47 |
| 2002-03-19 | 96.53 |
| 2002-03-18 | 96.53 |
| 2002-03-15 | 96.53 |
| 2002-03-14 | 96.53 |
| 2002-03-13 | 96.53 |
| 2002-03-12 | 95.47 |
| 2002-03-11 | 95.47 |
| 2002-03-08 | 95.47 |
| 2002-03-07 | 95.47 |
| 2002-03-06 | 95.47 |
| 2002-03-05 | 98.63 |
| 2002-03-04 | 94.42 |
| 2002-03-01 | 94.42 |
| 2002-02-28 | 89.17 |
| 2002-02-27 | 89.17 |
| 2002-02-26 | 99.68 |
| 2002-02-25 | 100.73 |
| 2002-02-22 | 100.73 |
| 2002-02-21 | 100.73 |
| 2002-02-20 | 94.42 |
| 2002-02-19 | 99.68 |
| 2002-02-18 | 99.68 |
| 2002-02-15 | 99.68 |
| 2002-02-11 | 101.78 |
| 2002-02-08 | 99.68 |
| 2002-02-07 | 99.68 |
| 2002-02-06 | 112.82 |
| 2002-02-05 | 112.82 |
| 2002-02-04 | 112.82 |
| 2002-02-01 | 112.82 |
| 2002-01-31 | 112.82 |
| 2002-01-30 | 112.82 |
| 2002-01-29 | 112.82 |
| 2002-01-28 | 112.82 |
| 2002-01-25 | 115.44 |
| 2002-01-24 | 110.19 |
| 2002-01-23 | 136.46 |
| 2002-01-22 | 132.45 |
| 2002-01-21 | 126.44 |
| 2002-01-18 | 132.45 |
| 2002-01-17 | 134.46 |
| 2002-01-16 | 136.46 |
| 2002-01-15 | 126.44 |
| 2002-01-14 | 126.44 |
| 2002-01-11 | 130.45 |
| 2002-01-10 | 126.44 |
| 2002-01-09 | 126.44 |
| 2002-01-08 | 130.45 |
| 2002-01-07 | 130.45 |
| 2002-01-04 | 132.45 |
| 2002-01-03 | 136.46 |
| 2002-01-02 | 140.47 |
| 2001-12-31 | 122.43 |
| 2001-12-28 | 114.42 |
| 2001-12-27 | 112.41 |
| 2001-12-24 | 110.41 |
| 2001-12-21 | 108.41 |
| 2001-12-20 | 120.43 |
| 2001-12-19 | 120.43 |
| 2001-12-18 | 124.44 |
| 2001-12-17 | 132.45 |
| 2001-12-14 | 128.45 |
| 2001-12-13 | 120.43 |
| 2001-12-12 | 124.44 |
| 2001-12-11 | 58.71 |
| 2001-12-10 | 58.71 |
| 2001-12-07 | 52.30 |
| 2001-12-06 | 52.30 |
| 2001-12-05 | 52.30 |
| 2001-12-04 | 53.10 |
| 2001-12-03 | 53.10 |
| 2001-11-30 | 53.10 |
| 2001-11-29 | 53.10 |
| 2001-11-28 | 51.50 |
| 2001-11-27 | 49.89 |
| 2001-11-26 | 54.70 |
| 2001-11-23 | 54.70 |
| 2001-11-22 | 54.70 |
| 2001-11-21 | 54.70 |
| 2001-11-20 | 54.70 |
| 2001-11-19 | 54.70 |
| 2001-11-16 | 54.70 |
| 2001-11-15 | 54.70 |
| 2001-11-14 | 54.70 |
| 2001-11-13 | 54.70 |
| 2001-11-12 | 54.70 |
| 2001-11-09 | 54.70 |
| 2001-11-08 | 54.70 |
| 2001-11-07 | 54.70 |
| 2001-11-06 | 48.29 |
| 2001-11-05 | 48.29 |
| 2001-11-02 | 48.29 |
| 2001-11-01 | 48.29 |
| 2001-10-31 | 48.29 |
| 2001-10-30 | 48.29 |
| 2001-10-29 | 48.29 |
| 2001-10-26 | 48.29 |
| 2001-10-24 | 44.28 |
| 2001-10-23 | 44.28 |
| 2001-10-22 | 44.28 |
| 2001-10-19 | 52.30 |
| 2001-10-18 | 52.30 |
| 2001-10-17 | 52.30 |
| 2001-10-16 | 52.30 |
| 2001-10-15 | 44.28 |
| 2001-10-12 | 44.28 |
| 2001-10-11 | 44.28 |
| 2001-10-10 | 44.28 |
| 2001-10-09 | 44.28 |
| 2001-10-08 | 44.28 |
| 2001-10-05 | 44.28 |
| 2001-10-04 | 44.28 |
| 2001-10-03 | 44.28 |
| 2001-09-28 | 44.28 |
| 2001-09-27 | 60.31 |
| 2001-09-26 | 76.34 |
| 2001-09-25 | 76.34 |
| 2001-09-24 | 76.34 |
| 2001-09-21 | 76.34 |
| 2001-09-20 | 78.35 |
| 2001-09-19 | 86.36 |
| 2001-09-18 | 86.36 |
| 2001-09-17 | 86.36 |
| 2001-09-14 | 86.36 |
| 2001-09-13 | 86.36 |
| 2001-09-12 | 86.36 |
| 2001-09-11 | 86.36 |
| 2001-09-10 | 86.36 |
| 2001-09-07 | 84.36 |
| 2001-09-06 | 84.36 |
| 2001-09-05 | 84.36 |
| 2001-09-04 | 84.36 |
| 2001-09-03 | 100.39 |
| 2001-08-31 | 100.39 |
| 2001-08-30 | 100.39 |
| 2001-08-29 | 100.39 |
| 2001-08-28 | 100.39 |
| 2001-08-27 | 100.39 |
| 2001-08-24 | 100.39 |
| 2001-08-23 | 98.39 |
| 2001-08-22 | 84.36 |
| 2001-08-21 | 88.37 |
| 2001-08-20 | 88.37 |
| 2001-08-17 | 84.36 |
| 2001-08-16 | 84.36 |
| 2001-08-15 | 84.36 |
| 2001-08-14 | 84.36 |
| 2001-08-13 | 92.38 |
| 2001-08-10 | 89.97 |
| 2001-08-09 | 89.97 |
| 2001-08-08 | 89.97 |
| 2001-08-07 | 89.97 |
| 2001-08-06 | 89.97 |
| 2001-08-03 | 89.97 |
| 2001-08-02 | 89.97 |
| 2001-08-01 | 89.97 |
| 2001-07-31 | 89.97 |
| 2001-07-30 | 89.97 |
| 2001-07-27 | 89.97 |
| 2001-07-26 | 89.97 |
| 2001-07-24 | 89.97 |
| 2001-07-23 | 89.97 |
| 2001-07-20 | 89.97 |
| 2001-07-19 | 89.97 |
| 2001-07-18 | 89.97 |
| 2001-07-17 | 89.97 |
| 2001-07-16 | 89.97 |
| 2001-07-13 | 89.97 |
| 2001-07-12 | 89.97 |
| 2001-07-11 | 89.97 |
| 2001-07-10 | 89.97 |
| 2001-07-09 | 89.97 |
| 2001-07-05 | 89.97 |
| 2001-07-04 | 89.97 |
| 2001-07-03 | 89.97 |
| 2001-06-29 | 89.97 |
| 2001-06-28 | 89.97 |
| 2001-06-27 | 89.97 |
| 2001-06-26 | 89.97 |
| 2001-06-22 | 89.97 |
| 2001-06-21 | 89.97 |
| 2001-06-20 | 93.93 |
| 2001-06-19 | 93.93 |
| 2001-06-18 | 89.97 |
| 2001-06-15 | 89.97 |
| 2001-06-14 | 89.97 |
| 2001-06-13 | 89.97 |
| 2001-06-12 | 89.97 |
| 2001-06-11 | 89.97 |
| 2001-06-08 | 84.03 |
| 2001-06-07 | 84.03 |
| 2001-06-06 | 84.03 |
| 2001-06-05 | 89.97 |
| 2001-06-04 | 89.97 |
| 2001-06-01 | 89.97 |
| 2001-05-31 | 89.97 |
| 2001-05-30 | 89.97 |
| 2001-05-29 | 89.97 |
| 2001-05-28 | 89.97 |
| 2001-05-25 | 89.97 |
| 2001-05-24 | 89.97 |
| 2001-05-23 | 89.97 |
| 2001-05-22 | 91.95 |
| 2001-05-21 | 84.03 |
| 2001-05-18 | 84.03 |
| 2001-05-17 | 84.03 |
| 2001-05-16 | 84.03 |
| 2001-05-15 | 84.03 |
| 2001-05-14 | 84.03 |
| 2001-05-11 | 84.03 |
| 2001-05-10 | 84.03 |
| 2001-05-09 | 84.03 |
| 2001-05-08 | 84.03 |
| 2001-05-07 | 84.03 |
| 2001-05-04 | 84.03 |
| 2001-05-03 | 89.97 |
| 2001-05-02 | 89.97 |
| 2001-04-27 | 89.97 |
| 2001-04-26 | 89.97 |
| 2001-04-25 | 89.97 |
| 2001-04-24 | 89.97 |
| 2001-04-23 | 89.97 |
| 2001-04-20 | 89.97 |
| 2001-04-19 | 89.97 |
| 2001-04-18 | 89.97 |
| 2001-04-17 | 89.97 |
| 2001-04-12 | 89.97 |
| 2001-04-11 | 89.97 |
| 2001-04-10 | 89.97 |
| 2001-04-09 | 84.03 |
| 2001-04-06 | 84.03 |
| 2001-04-04 | 84.03 |
| 2001-04-03 | 89.97 |
| 2001-04-02 | 84.03 |
| 2001-03-30 | 84.03 |
| 2001-03-29 | 84.03 |
| 2001-03-28 | 84.03 |
| 2001-03-27 | 84.03 |
| 2001-03-26 | 89.97 |
| 2001-03-23 | 89.97 |
| 2001-03-22 | 89.97 |
| 2001-03-21 | 89.97 |
| 2001-03-20 | 89.97 |
| 2001-03-19 | 89.97 |
| 2001-03-16 | 89.97 |
| 2001-03-15 | 89.97 |
| 2001-03-14 | 89.97 |
| 2001-03-13 | 89.97 |
| 2001-03-12 | 89.97 |
| 2001-03-09 | 89.97 |
| 2001-03-08 | 89.97 |
| 2001-03-07 | 89.97 |
| 2001-03-06 | 89.97 |
| 2001-03-05 | 89.97 |
| 2001-03-02 | 89.97 |
| 2001-03-01 | 89.97 |
| 2001-02-28 | 97.89 |
| 2001-02-27 | 99.87 |
| 2001-02-26 | 99.87 |
| 2001-02-23 | 99.87 |
| 2001-02-22 | 84.03 |
| 2001-02-21 | 89.97 |
| 2001-02-20 | 89.97 |
| 2001-02-19 | 89.97 |
| 2001-02-16 | 89.97 |
| 2001-02-15 | 89.97 |
| 2001-02-14 | 91.95 |
| 2001-02-13 | 91.95 |
| 2001-02-12 | 86.01 |
| 2001-02-09 | 86.01 |
| 2001-02-08 | 86.01 |
| 2001-02-07 | 86.01 |
| 2001-02-06 | 82.06 |
| 2001-02-05 | 74.14 |
| 2001-02-02 | 68.20 |
| 2001-02-01 | 86.01 |
| 2001-01-31 | 86.01 |
| 2001-01-30 | 91.95 |
| 2001-01-29 | 91.95 |
| 2001-01-23 | 89.97 |
| 2001-01-22 | 95.67 |
| 2001-01-19 | 95.67 |
| 2001-01-18 | 95.67 |
| 2001-01-17 | 97.57 |
| 2001-01-16 | 95.67 |
| 2001-01-15 | 91.87 |
| 2001-01-12 | 91.87 |
| 2001-01-11 | 91.87 |
| 2001-01-10 | 91.87 |
| 2001-01-09 | 91.87 |
| 2001-01-08 | 93.77 |
| 2001-01-05 | 91.87 |
| 2001-01-04 | 91.87 |
| 2001-01-03 | 91.87 |
| 2001-01-02 | 91.87 |
| 2000-12-29 | 93.77 |
| 2000-12-28 | 91.87 |
| 2000-12-27 | 91.87 |
| 2000-12-22 | 93.77 |
| 2000-12-21 | 93.77 |
| 2000-12-20 | 93.77 |
| 2000-12-19 | 91.87 |
| 2000-12-18 | 93.77 |
| 2000-12-15 | 93.77 |
| 2000-12-14 | 91.87 |
| 2000-12-13 | 91.87 |
| 2000-12-12 | 91.87 |
| 2000-12-11 | 91.87 |
| 2000-12-08 | 91.87 |
| 2000-12-07 | 91.87 |
| 2000-12-06 | 91.87 |
| 2000-12-05 | 93.77 |
| 2000-12-04 | 91.87 |
| 2000-12-01 | 91.87 |
| 2000-11-30 | 89.97 |
| 2000-11-29 | 89.97 |
| 2000-11-28 | 88.07 |
| 2000-11-27 | 86.17 |
| 2000-11-24 | 88.07 |
| 2000-11-23 | 86.17 |
| 2000-11-22 | 86.17 |
| 2000-11-21 | 88.07 |
| 2000-11-20 | 84.27 |
| 2000-11-17 | 84.27 |
| 2000-11-16 | 82.37 |
| 2000-11-15 | 82.37 |
| 2000-11-14 | 39.06 |
| 2000-11-13 | 39.06 |
| 2000-11-10 | 39.06 |
| 2000-11-09 | 39.06 |
| 2000-11-08 | 39.06 |
| 2000-11-07 | 39.06 |
| 2000-11-06 | 39.06 |
| 2000-11-03 | 33.74 |
| 2000-11-02 | 31.46 |
| 2000-11-01 | 29.18 |
| 2000-10-31 | 27.66 |
| 2000-10-30 | 27.66 |
| 2000-10-27 | 27.66 |
| 2000-10-26 | 29.18 |
| 2000-10-25 | 26.14 |
| 2000-10-24 | 26.14 |
| 2000-10-23 | 27.66 |
| 2000-10-20 | 26.14 |
| 2000-10-19 | 25.38 |
| 2000-10-18 | 22.34 |
| 2000-10-17 | 22.34 |
| 2000-10-16 | 21.58 |
| 2000-10-13 | 21.58 |
| 2000-10-12 | 21.58 |
| 2000-10-11 | 21.58 |
| 2000-10-10 | 21.58 |
| 2000-10-09 | 24.62 |
| 2000-10-05 | 20.06 |
| 2000-10-04 | 21.58 |
| 2000-10-03 | 21.58 |
| 2000-09-29 | 21.58 |
| 2000-09-28 | 18.54 |
| 2000-09-27 | 24.62 |
| 2000-09-26 | 24.62 |
| 2000-09-25 | 24.62 |
| 2000-09-22 | 24.62 |
| 2000-09-21 | 25.38 |
| 2000-09-20 | 23.86 |
| 2000-09-19 | 23.86 |
| 2000-09-18 | 23.86 |
| 2000-09-15 | 24.62 |
| 2000-09-14 | 25.38 |
| 2000-09-12 | 25.38 |
| 2000-09-11 | 24.62 |
| 2000-09-08 | 21.58 |
| 2000-09-07 | 23.86 |
| 2000-09-06 | 24.62 |
| 2000-09-05 | 24.62 |
| 2000-09-04 | 21.58 |
| 2000-09-01 | 23.86 |
| 2000-08-31 | 24.62 |
| 2000-08-30 | 24.62 |
| 2000-08-29 | 21.58 |
| 2000-08-28 | 14.74 |
| 2000-08-25 | 16.26 |
| 2000-08-24 | 16.26 |
| 2000-08-23 | 13.22 |
| 2000-08-22 | 10.18 |
| 2000-08-21 | 10.18 |
| 2000-08-18 | 10.18 |
| 2000-08-17 | 10.18 |
| 2000-08-16 | 10.18 |
| 2000-08-15 | 10.18 |
| 2000-08-14 | 11.70 |
| 2000-08-11 | 11.70 |
| 2000-08-10 | 11.70 |
| 2000-08-09 | 11.70 |
| 2000-08-08 | 11.70 |
| 2000-08-07 | 13.86 |
| 2000-08-04 | 16.03 |
| 2000-08-03 | 15.31 |
| 2000-08-02 | 15.31 |
| 2000-08-01 | 16.75 |
| 2000-07-31 | 16.03 |
| 2000-07-28 | 13.86 |
| 2000-07-27 | 16.03 |
| 2000-07-26 | 16.03 |
| 2000-07-25 | 18.19 |
| 2000-07-24 | 18.19 |
| 2000-07-21 | 15.31 |
| 2000-07-20 | 15.31 |
| 2000-07-19 | 18.19 |
| 2000-07-18 | 17.47 |
| 2000-07-17 | 17.47 |
| 2000-07-14 | 18.19 |
| 2000-07-13 | 18.19 |
| 2000-07-12 | 18.19 |
| 2000-07-11 | 18.19 |
| 2000-07-10 | 18.19 |
| 2000-07-07 | 16.75 |
| 2000-07-06 | 13.86 |
| 2000-07-05 | 13.14 |
| 2000-07-04 | 12.42 |
| 2000-07-03 | 10.98 |
| 2000-06-30 | 10.98 |
| 2000-06-29 | 11.70 |
| 2000-06-28 | 11.70 |
| 2000-06-27 | 11.70 |
| 2000-06-26 | 11.70 |
| 2000-06-23 | 11.70 |
| 2000-06-22 | 10.26 |
| 2000-06-21 | 10.26 |
| 2000-06-20 | 9.54 |
| 2000-06-19 | 8.82 |
| 2000-06-16 | 8.82 |
| 2000-06-15 | 9.54 |
| 2000-06-14 | 9.54 |
| 2000-06-13 | 9.54 |
| 2000-06-12 | 9.54 |
| 2000-06-09 | 9.54 |
| 2000-06-08 | 9.54 |
| 2000-06-07 | 9.54 |
| 2000-06-05 | 8.10 |
| 2000-06-02 | 8.10 |
| 2000-06-01 | 8.10 |
| 2000-05-31 | 8.10 |
| 2000-05-30 | 3.78 |
| 2000-05-29 | 3.78 |
| 2000-05-26 | 3.78 |
| 2000-05-25 | 5.22 |
| 2000-05-24 | 5.22 |
| 2000-05-23 | 4.50 |
| 2000-05-22 | 6.66 |
| 2000-05-19 | 6.66 |
| 2000-05-18 | 6.66 |
| 2000-05-17 | 8.10 |
| 2000-05-16 | 7.38 |
| 2000-05-15 | 8.10 |
| 2000-05-12 | 9.54 |
| 2000-05-10 | 9.54 |
| 2000-05-09 | 13.14 |
| 2000-05-08 | 13.86 |
| 2000-05-05 | 9.54 |
| 2000-05-04 | 9.54 |
| 2000-05-03 | 10.98 |
| 2000-05-02 | 10.98 |
| 2000-04-28 | 10.98 |
| 2000-04-27 | 10.98 |
| 2000-04-26 | 8.10 |
| 2000-04-25 | 6.66 |
| 2000-04-20 | 6.66 |
| 2000-04-19 | 8.82 |
| 2000-04-18 | 11.70 |
| 2000-04-17 | 8.10 |
| 2000-04-14 | 9.54 |
| 2000-04-13 | 11.70 |
| 2000-04-12 | 11.70 |
| 2000-04-11 | 11.70 |
| 2000-04-10 | 9.54 |
| 2000-04-07 | 8.82 |
| 2000-04-06 | 8.10 |
| 2000-04-05 | 9.54 |
| 2000-04-03 | 9.54 |
| 2000-03-31 | 9.54 |
| 2000-03-30 | 9.54 |
| 2000-03-29 | 11.70 |
| 2000-03-28 | 10.26 |
| 2000-03-27 | 10.98 |
| 2000-03-24 | 9.54 |
| 2000-03-23 | 10.98 |
| 2000-03-22 | 10.98 |
| 2000-03-21 | 11.70 |
| 2000-03-20 | 9.54 |
| 2000-03-17 | 11.70 |
| 2000-03-16 | 10.26 |
| 2000-03-15 | 8.10 |
| 2000-03-14 | 9.54 |
| 2000-03-13 | 9.54 |
| 2000-03-10 | 10.98 |
| 2000-03-09 | 8.10 |
| 2000-03-08 | 10.26 |
| 2000-03-07 | 8.10 |
| 2000-03-06 | 8.10 |
| 2000-03-03 | 8.82 |
| 2000-03-02 | 18.19 |
| 2000-03-01 | 15.31 |
| 2000-02-29 | 36.93 |
| 2000-02-28 | 19.63 |
| 2000-02-25 | 10.98 |
| 2000-02-24 | 5.22 |
| 2000-02-23 | 0.89 |
| 2000-02-22 | -3.43 |
| 2000-02-21 | -0.55 |
| 2000-02-18 | -3.43 |
| 2000-02-17 | -1.99 |
| 2000-02-16 | -1.99 |
| 2000-02-15 | 1.61 |
| 2000-02-14 | 4.50 |
| 2000-02-11 | 1.61 |
| 2000-02-10 | 1.61 |
| 2000-02-09 | 0.89 |
| 2000-02-08 | -0.55 |
| 2000-02-03 | -0.55 |
| 2000-02-02 | -13.52 |
| 2000-02-01 | -13.52 |
| 2000-01-31 | -17.12 |
| 2000-01-28 | -17.84 |
| 2000-01-27 | -17.12 |
| 2000-01-26 | -17.12 |
| 2000-01-25 | -17.81 |
| 2000-01-24 | -17.81 |
| 2000-01-21 | -18.51 |
| 2000-01-20 | -18.51 |
| 2000-01-19 | -19.20 |
| 2000-01-18 | -14.36 |
| 2000-01-17 | -14.36 |
| 2000-01-14 | -14.36 |
| 2000-01-13 | -14.36 |
| 2000-01-12 | -14.36 |
| 2000-01-11 | -17.12 |
| 2000-01-10 | -18.51 |
| 2000-01-07 | -18.51 |
| 2000-01-06 | -18.51 |
| 2000-01-05 | -19.20 |
| 2000-01-04 | -10.22 |
| 2000-01-03 | -5.38 |
| 1999-12-30 | -5.38 |
| 1999-12-29 | -3.31 |
| 1999-12-28 | -6.76 |
| 1999-12-24 | -6.76 |
| 1999-12-23 | -6.76 |
| 1999-12-22 | -6.76 |
| 1999-12-21 | -6.76 |
| 1999-12-20 | -6.76 |
| 1999-12-17 | -11.60 |
| 1999-12-16 | -10.91 |
| 1999-12-15 | -11.60 |
| 1999-12-14 | -11.60 |
| 1999-12-13 | -10.22 |
| 1999-12-10 | -10.22 |
| 1999-12-09 | -13.67 |
| 1999-12-08 | -14.36 |
| 1999-12-07 | -13.67 |
| 1999-12-06 | -13.67 |
| 1999-12-03 | -14.36 |
| 1999-12-02 | -14.36 |
| 1999-12-01 | -14.36 |
| 1999-11-30 | -14.36 |
| 1999-11-29 | -14.36 |
| 1999-11-26 | -14.36 |
| 1999-11-25 | -17.12 |
| 1999-11-24 | -20.58 |
| 1999-11-23 | -19.89 |
| 1999-11-22 | -20.58 |
| 1999-11-19 | -21.96 |
| 1999-11-18 | -21.96 |
| 1999-11-17 | -21.27 |
| 1999-11-16 | -21.27 |
| 1999-11-15 | -25.41 |
| 1999-11-12 | -25.41 |
| 1999-11-11 | -23.34 |
| 1999-11-10 | -25.41 |
| 1999-11-09 | -25.41 |
| 1999-11-08 | -26.10 |
| 1999-11-05 | -26.10 |
| 1999-11-04 | -25.41 |
| 1999-11-03 | -25.41 |
| 1999-11-02 | -25.41 |
| 1999-11-01 | -25.41 |
| 1999-10-29 | -26.10 |
| 1999-10-28 | -26.10 |
| 1999-10-27 | -24.03 |
| 1999-10-26 | -24.03 |
| 1999-10-25 | -24.03 |
| 1999-10-22 | -24.03 |
| 1999-10-21 | -24.03 |
| 1999-10-20 | -24.03 |
| 1999-10-19 | -25.41 |
| 1999-10-15 | -21.27 |
| 1999-10-14 | -20.58 |
| 1999-10-13 | -20.58 |
| 1999-10-12 | -20.58 |
| 1999-10-11 | -20.58 |
| 1999-10-08 | -20.58 |
| 1999-10-07 | -21.27 |
| 1999-10-06 | -21.27 |
| 1999-10-05 | -21.27 |
| 1999-10-04 | -21.27 |
| 1999-09-30 | -21.27 |
| 1999-09-29 | -21.96 |
| 1999-09-28 | -21.27 |
| 1999-09-27 | -21.27 |
| 1999-09-24 | -21.27 |
| 1999-09-23 | -21.96 |
| 1999-09-22 | -21.96 |
| 1999-09-21 | -21.96 |
| 1999-09-20 | -21.96 |
| 1999-09-17 | -21.96 |
| 1999-09-15 | -22.65 |
| 1999-09-14 | -23.34 |
| 1999-09-13 | -25.41 |
| 1999-09-10 | -26.10 |
| 1999-09-09 | -25.41 |
| 1999-09-08 | -25.41 |
| 1999-09-07 | -25.41 |
| 1999-09-06 | -25.41 |
| 1999-09-03 | -26.72 |
| 1999-09-02 | -25.41 |
| 1999-09-01 | -25.41 |
| 1999-08-31 | -25.41 |
| 1999-08-30 | -26.07 |
| 1999-08-27 | -25.41 |
| 1999-08-26 | -23.45 |
| 1999-08-25 | -24.76 |
| 1999-08-24 | -24.10 |
| 1999-08-23 | -24.76 |
| 1999-08-20 | -25.41 |
| 1999-08-19 | -25.41 |
| 1999-08-18 | -24.76 |
| 1999-08-17 | -24.76 |
| 1999-08-16 | -23.45 |
| 1999-08-13 | -23.45 |
| 1999-08-12 | -23.45 |
| 1999-08-11 | -23.45 |
| 1999-08-10 | -19.52 |
| 1999-08-09 | -19.52 |
| 1999-08-06 | -26.72 |
| 1999-08-05 | -25.41 |
| 1999-08-04 | -24.76 |
| 1999-08-03 | -26.72 |
| 1999-08-02 | -28.03 |
| 1999-07-30 | -28.03 |
| 1999-07-29 | -28.03 |
| 1999-07-28 | -29.34 |
| 1999-07-27 | -29.99 |
| 1999-07-26 | -25.41 |
| 1999-07-23 | -29.34 |
| 1999-07-22 | -26.72 |
| 1999-07-21 | -27.37 |
| 1999-07-20 | -27.37 |
| 1999-07-19 | -27.37 |
| 1999-07-16 | -27.37 |
| 1999-07-15 | -28.03 |
| 1999-07-14 | -29.34 |
| 1999-07-13 | -29.34 |
| 1999-07-12 | -28.68 |
| 1999-07-09 | -28.03 |
| 1999-07-08 | -26.72 |
| 1999-07-07 | -27.37 |
| 1999-07-06 | -25.41 |
| 1999-07-05 | -26.07 |
| 1999-07-02 | -27.37 |
| 1999-06-30 | -29.99 |
| 1999-06-29 | -29.99 |
| 1999-06-28 | -30.65 |
| 1999-06-25 | -28.68 |
| 1999-06-24 | -29.99 |
| 1999-06-23 | -29.34 |
| 1999-06-22 | -30.65 |
| 1999-06-21 | -30.65 |
| 1999-06-17 | -30.65 |
| 1999-06-16 | -30.65 |
| 1999-06-15 | -30.65 |
| 1999-06-14 | -33.26 |
| 1999-06-11 | -33.92 |
| 1999-06-10 | -32.61 |
| 1999-06-09 | -32.61 |
| 1999-06-08 | -31.30 |
| 1999-06-07 | -31.30 |
| 1999-06-04 | -31.30 |
| 1999-06-03 | -29.34 |
| 1999-06-02 | -30.65 |
| 1999-06-01 | -31.30 |
| 1999-05-31 | -33.92 |
| 1999-05-28 | -29.34 |
| 1999-05-27 | -31.30 |
| 1999-05-26 | -31.30 |
| 1999-05-25 | -29.34 |
| 1999-05-24 | -31.30 |
| 1999-05-21 | -29.99 |
| 1999-05-20 | -29.34 |
| 1999-05-19 | -31.95 |
| 1999-05-18 | -32.61 |
| 1999-05-17 | -31.95 |
| 1999-05-14 | -32.61 |
| 1999-05-13 | -33.92 |
| 1999-05-12 | -33.92 |
| 1999-05-11 | -31.30 |
| 1999-05-10 | -28.03 |
| 1999-05-07 | -28.03 |
| 1999-05-06 | -28.03 |
| 1999-05-05 | -32.61 |
| 1999-05-04 | -32.61 |
| 1999-05-03 | -35.23 |
| 1999-04-30 | -33.26 |
| 1999-04-29 | -33.26 |
| 1999-04-28 | -31.30 |
| 1999-04-27 | -33.92 |
| 1999-04-26 | -33.26 |
| 1999-04-23 | -33.26 |
| 1999-04-22 | -31.30 |
| 1999-04-21 | -31.95 |
| 1999-04-20 | -33.26 |
| 1999-04-19 | -34.57 |
| 1999-04-16 | -36.53 |
| 1999-04-15 | -36.53 |
| 1999-04-14 | -34.57 |
| 1999-04-13 | -35.23 |
| 1999-04-12 | -36.53 |
| 1999-04-09 | -36.53 |
| 1999-04-08 | -35.23 |
| 1999-04-07 | -35.23 |
| 1999-04-01 | -35.23 |
| 1999-03-31 | -35.23 |
| 1999-03-30 | -35.23 |
| 1999-03-29 | -35.23 |
| 1999-03-26 | -35.23 |
| 1999-03-25 | -35.23 |
| 1999-03-24 | -35.23 |
| 1999-03-23 | -35.23 |
| 1999-03-22 | -35.23 |
| 1999-03-19 | -35.23 |
| 1999-03-18 | -35.23 |
| 1999-03-17 | -35.23 |
| 1999-03-16 | -35.23 |
| 1999-03-15 | -35.23 |
| 1999-03-12 | -35.23 |
| 1999-03-11 | -35.23 |
| 1999-03-10 | -35.23 |
| 1999-03-09 | -35.23 |
| 1999-03-08 | -35.23 |
| 1999-03-05 | -35.23 |
| 1999-03-04 | -35.23 |
| 1999-03-03 | -35.23 |
| 1999-03-02 | -35.23 |
| 1999-03-01 | -37.84 |
| 1999-02-26 | -37.84 |
| 1999-02-25 | -38.50 |
| 1999-02-24 | -38.50 |
| 1999-02-23 | -38.50 |
| 1999-02-22 | -38.50 |
| 1999-02-19 | -37.19 |
| 1999-02-15 | -37.19 |
| 1999-02-12 | -37.19 |
| 1999-02-11 | -37.84 |
| 1999-02-10 | -37.84 |
| 1999-02-09 | -37.84 |
| 1999-02-08 | -35.88 |
| 1999-02-05 | -34.57 |
| 1999-02-04 | -34.57 |
| 1999-02-03 | -34.57 |
| 1999-02-02 | -33.26 |
| 1999-02-01 | -33.26 |
| 1999-01-29 | -33.26 |
| 1999-01-28 | -33.26 |
| 1999-01-27 | -33.26 |
| 1999-01-26 | -33.26 |
| 1999-01-25 | -33.26 |
| 1999-01-22 | -33.26 |
| 1999-01-21 | -33.26 |
| 1999-01-20 | -33.26 |
| 1999-01-19 | -33.26 |
| 1999-01-18 | -33.26 |
| 1999-01-15 | -33.26 |
| 1999-01-14 | -33.26 |
| 1999-01-13 | -33.26 |
| 1999-01-12 | -33.26 |
| 1999-01-11 | -30.77 |
| 1999-01-08 | -30.77 |
| 1999-01-07 | -30.77 |
| 1999-01-06 | -30.14 |
| 1999-01-05 | -29.52 |
| 1999-01-04 | -29.52 |
| 1998-12-31 | -29.52 |
| 1998-12-30 | -29.52 |
| 1998-12-29 | -29.52 |
| 1998-12-28 | -26.40 |
| 1998-12-24 | -26.40 |
| 1998-12-23 | -26.40 |
| 1998-12-22 | -26.40 |
| 1998-12-21 | -26.40 |
| 1998-12-18 | -26.40 |
| 1998-12-17 | -26.40 |
| 1998-12-16 | -26.40 |
| 1998-12-15 | -26.40 |
| 1998-12-14 | -26.40 |
| 1998-12-11 | -26.40 |
| 1998-12-10 | -25.15 |
| 1998-12-09 | -25.15 |
| 1998-12-08 | -25.15 |
| 1998-12-07 | -25.15 |
| 1998-12-04 | -25.15 |
| 1998-12-03 | -25.15 |
| 1998-12-02 | -25.15 |
| 1998-12-01 | -25.15 |
| 1998-11-30 | -25.15 |
| 1998-11-27 | -25.15 |
| 1998-11-26 | -25.15 |
| 1998-11-25 | -25.15 |
| 1998-11-24 | -24.53 |
| 1998-11-23 | -24.53 |
| 1998-11-20 | -27.03 |
| 1998-11-19 | -28.90 |
| 1998-11-18 | -29.52 |
| 1998-11-17 | -31.39 |
| 1998-11-16 | -31.39 |
| 1998-11-13 | -33.26 |
| 1998-11-12 | -33.89 |
| 1998-11-11 | -33.89 |
| 1998-11-10 | -33.26 |
| 1998-11-09 | -32.64 |
| 1998-11-06 | -30.77 |
| 1998-11-05 | -30.77 |
| 1998-11-04 | -33.26 |
| 1998-11-03 | -32.64 |
| 1998-11-02 | -37.01 |
| 1998-10-30 | -37.01 |
| 1998-10-29 | -37.63 |
| 1998-10-27 | -37.63 |
| 1998-10-26 | -36.38 |
| 1998-10-23 | -36.38 |
| 1998-10-22 | -35.76 |
| 1998-10-21 | -35.76 |
| 1998-10-20 | -33.89 |
| 1998-10-19 | -37.63 |
| 1998-10-16 | -34.51 |
| 1998-10-15 | -38.88 |
| 1998-10-14 | -38.88 |
| 1998-10-13 | -40.12 |
| 1998-10-12 | -35.13 |
| 1998-10-09 | -35.13 |
| 1998-10-08 | -35.13 |
| 1998-10-07 | -35.13 |
| 1998-10-05 | -34.51 |
| 1998-09-30 | -34.51 |
| 1998-09-29 | -32.02 |
| 1998-09-28 | -28.27 |
| 1998-09-25 | -26.40 |
| 1998-09-24 | -26.40 |
| 1998-09-23 | -26.40 |
| 1998-09-22 | -26.40 |
| 1998-09-21 | -26.40 |
| 1998-09-18 | -26.40 |
| 1998-09-17 | -25.15 |
| 1998-09-16 | -25.15 |
| 1998-09-15 | -25.15 |
| 1998-09-14 | -25.78 |
| 1998-09-11 | -26.40 |
| 1998-09-10 | -27.03 |
| 1998-09-09 | -28.90 |
| 1998-09-08 | -32.45 |
| 1998-09-07 | -34.82 |
| 1998-09-04 | -34.82 |
| 1998-09-03 | -40.75 |
| 1998-09-02 | -34.82 |
| 1998-09-01 | -34.82 |
| 1998-08-31 | -31.27 |
| 1998-08-28 | -28.90 |
| 1998-08-27 | -24.75 |
| 1998-08-26 | -24.16 |
| 1998-08-25 | -26.53 |
| 1998-08-24 | -25.93 |
| 1998-08-21 | -24.75 |
| 1998-08-20 | -24.75 |
| 1998-08-19 | -24.75 |
| 1998-08-18 | -24.75 |
| 1998-08-14 | -25.34 |
| 1998-08-13 | -25.34 |
| 1998-08-12 | -25.34 |
| 1998-08-11 | -25.34 |
| 1998-08-10 | -25.34 |
| 1998-08-07 | -25.34 |
| 1998-08-06 | -20.60 |
| 1998-08-05 | -18.82 |
| 1998-08-04 | -18.82 |
| 1998-08-03 | -18.82 |
| 1998-07-31 | -18.23 |
| 1998-07-30 | -20.01 |
| 1998-07-29 | -20.01 |
| 1998-07-28 | -18.82 |
| 1998-07-27 | -18.82 |
| 1998-07-24 | -18.82 |
| 1998-07-23 | -19.42 |
| 1998-07-22 | -19.42 |
| 1998-07-21 | -19.42 |
| 1998-07-20 | -19.42 |
| 1998-07-17 | -19.42 |
| 1998-07-16 | -20.01 |
| 1998-07-15 | -20.01 |
| 1998-07-14 | -19.42 |
| 1998-07-13 | -19.42 |
| 1998-07-10 | -19.42 |
| 1998-07-09 | -19.42 |
| 1998-07-08 | -19.42 |
| 1998-07-07 | -19.42 |
| 1998-07-06 | -19.42 |
| 1998-07-03 | -18.23 |
| 1998-07-02 | -18.23 |
| 1998-06-30 | -18.23 |
| 1998-06-29 | -19.42 |
| 1998-06-26 | -19.42 |
| 1998-06-25 | -19.42 |
| 1998-06-24 | -21.79 |
| 1998-06-23 | -21.79 |
| 1998-06-22 | -21.19 |
| 1998-06-19 | -21.19 |
| 1998-06-18 | -19.42 |
| 1998-06-17 | -19.42 |
| 1998-06-16 | -17.05 |
| 1998-06-15 | -17.05 |
| 1998-06-12 | -16.45 |
| 1998-06-11 | -16.45 |
| 1998-06-10 | -16.45 |
| 1998-06-09 | -14.68 |
| 1998-06-08 | -15.86 |
| 1998-06-05 | -15.27 |
| 1998-06-04 | -16.45 |
| 1998-06-03 | -16.45 |
| 1998-06-02 | -15.86 |
| 1998-06-01 | -15.27 |
| 1998-05-29 | -14.08 |
| 1998-05-28 | -14.08 |
| 1998-05-27 | -14.08 |
| 1998-05-26 | -13.49 |
| 1998-05-25 | -13.49 |
| 1998-05-22 | -14.68 |
| 1998-05-21 | -14.68 |
| 1998-05-20 | -14.68 |
| 1998-05-19 | -14.68 |
| 1998-05-18 | -12.90 |
| 1998-05-15 | -12.90 |
| 1998-05-14 | -12.90 |
| 1998-05-13 | -14.08 |
| 1998-05-12 | -11.71 |
| 1998-05-11 | -11.12 |
| 1998-05-08 | -11.12 |
| 1998-05-07 | -11.12 |
| 1998-05-06 | -11.12 |
| 1998-05-05 | -11.12 |
| 1998-05-04 | -11.12 |
| 1998-05-01 | -11.12 |
| 1998-04-30 | -8.16 |
| 1998-04-29 | -6.97 |
| 1998-04-28 | -6.97 |
| 1998-04-27 | -6.97 |
| 1998-04-24 | -6.38 |
| 1998-04-23 | -6.38 |
| 1998-04-22 | -2.23 |
| 1998-04-21 | -2.23 |
| 1998-04-20 | -4.60 |
| 1998-04-17 | -5.79 |
| 1998-04-16 | -6.97 |
| 1998-04-15 | -6.97 |
| 1998-04-14 | -6.38 |
| 1998-04-09 | -6.38 |
| 1998-04-08 | -7.57 |
| 1998-04-07 | -8.16 |
| 1998-04-03 | -6.97 |
| 1998-04-02 | -7.57 |
| 1998-04-01 | -6.38 |
| 1998-03-31 | -5.20 |
| 1998-03-30 | -5.20 |
| 1998-03-27 | -5.20 |
| 1998-03-26 | -5.20 |
| 1998-03-25 | -5.20 |
| 1998-03-24 | -8.16 |
| 1998-03-23 | -7.57 |
| 1998-03-20 | -9.34 |
| 1998-03-19 | -9.34 |
| 1998-03-18 | -8.75 |
| 1998-03-17 | -8.75 |
| 1998-03-16 | -8.75 |
| 1998-03-13 | -8.16 |
| 1998-03-12 | -7.57 |
| 1998-03-11 | -8.75 |
| 1998-03-10 | -8.75 |
| 1998-03-09 | -11.12 |
| 1998-03-06 | -8.16 |
| 1998-03-05 | -6.38 |
| 1998-03-04 | -5.79 |
| 1998-03-03 | -5.79 |
| 1998-03-02 | -5.79 |
| 1998-02-27 | -8.16 |
| 1998-02-26 | -9.34 |
| 1998-02-25 | -9.94 |
| 1998-02-24 | -5.20 |
| 1998-02-23 | -5.20 |
| 1998-02-20 | -5.20 |
| 1998-02-19 | -7.57 |
| 1998-02-18 | -7.57 |
| 1998-02-17 | -7.57 |
| 1998-02-16 | -7.57 |
| 1998-02-13 | -7.57 |
| 1998-02-12 | -5.20 |
| 1998-02-11 | -5.20 |
| 1998-02-10 | -5.20 |
| 1998-02-09 | -5.79 |
| 1998-02-06 | -8.16 |
| 1998-02-05 | -17.05 |
| 1998-02-04 | -18.82 |
| 1998-02-03 | -18.82 |
| 1998-02-02 | -21.79 |
| 1998-01-27 | -21.19 |
| 1998-01-26 | -21.19 |
| 1998-01-23 | -18.82 |
| 1998-01-22 | -14.82 |
| 1998-01-21 | -8.53 |
| 1998-01-20 | -11.39 |
| 1998-01-19 | -8.53 |
| 1998-01-16 | -5.68 |
| 1998-01-15 | -5.68 |
| 1998-01-14 | -5.68 |
| 1998-01-13 | -5.68 |
| 1998-01-12 | -5.68 |
| 1998-01-09 | -1.10 |
| 1998-01-08 | -0.53 |
| 1998-01-07 | -0.53 |
| 1998-01-06 | 2.90 |
| 1998-01-05 | 5.76 |
| 1998-01-02 | 7.47 |
| 1997-12-31 | 7.47 |
| 1997-12-30 | 6.33 |
| 1997-12-29 | 6.33 |
| 1997-12-24 | 8.62 |
| 1997-12-23 | 8.62 |
| 1997-12-22 | 9.19 |
| 1997-12-19 | 11.47 |
| 1997-12-18 | 11.47 |
| 1997-12-17 | 11.47 |
| 1997-12-16 | 8.62 |
| 1997-12-15 | 8.62 |
| 1997-12-12 | 8.62 |
| 1997-12-11 | 8.04 |
| 1997-12-10 | 10.33 |
| 1997-12-09 | 9.76 |
| 1997-12-08 | 9.76 |
| 1997-12-05 | 12.05 |
| 1997-12-04 | 10.90 |
| 1997-12-03 | 12.62 |
| 1997-12-02 | 13.19 |
| 1997-12-01 | 25.77 |
| 1997-11-28 | 10.90 |
| 1997-11-27 | 6.33 |
| 1997-11-26 | 2.33 |
| 1997-11-25 | 1.18 |
| 1997-11-24 | 1.76 |
| 1997-11-21 | 1.18 |
| 1997-11-20 | 0.61 |
| 1997-11-19 | 1.76 |
| 1997-11-18 | 2.33 |
| 1997-11-17 | 2.33 |
| 1997-11-14 | -1.10 |
| 1997-11-13 | -3.96 |
| 1997-11-12 | -6.82 |
| 1997-11-11 | -7.39 |
| 1997-11-10 | -8.53 |
| 1997-11-07 | -5.10 |
| 1997-11-06 | -5.10 |
| 1997-11-05 | -3.96 |
| 1997-11-04 | -3.39 |
| 1997-11-03 | -3.39 |
| 1997-10-31 | -5.10 |
| 1997-10-30 | -5.68 |
| 1997-10-29 | -6.82 |
| 1997-10-28 | -11.39 |
| 1997-10-27 | -2.82 |
| 1997-10-24 | -4.53 |
| 1997-10-23 | -3.96 |
| 1997-10-22 | 9.19 |
| 1997-10-21 | 9.19 |
| 1997-10-20 | 9.76 |
| 1997-10-17 | 11.47 |
| 1997-10-16 | 10.90 |
| 1997-10-15 | 9.76 |
| 1997-10-14 | 9.19 |
| 1997-10-13 | 9.19 |
| 1997-10-09 | 9.19 |
| 1997-10-08 | 12.05 |
| 1997-10-07 | 10.33 |
| 1997-10-06 | 13.76 |
| 1997-10-03 | 10.90 |
| 1997-09-30 | 8.62 |
| 1997-09-29 | 8.62 |
| 1997-09-26 | 6.90 |
| 1997-09-25 | 7.47 |
| 1997-09-24 | 7.47 |
| 1997-09-23 | 7.47 |
| 1997-09-22 | 10.33 |
| 1997-09-19 | 14.33 |
| 1997-09-18 | 12.62 |
| 1997-09-16 | 14.33 |
| 1997-09-15 | 15.76 |
| 1997-09-12 | 15.76 |
| 1997-09-11 | 13.76 |
| 1997-09-10 | 18.05 |
| 1997-09-09 | 11.10 |
| 1997-09-08 | 11.10 |
| 1997-09-05 | 11.10 |
| 1997-09-04 | 13.88 |
| 1997-09-03 | 13.88 |
| 1997-09-02 | 8.33 |
| 1997-09-01 | 16.66 |
| 1997-08-29 | 22.21 |
| 1997-08-28 | 24.99 |
| 1997-08-27 | 30.55 |
| 1997-08-26 | 24.99 |
| 1997-08-25 | 27.77 |
| 1997-08-22 | 27.77 |
| 1997-08-21 | 23.60 |
| 1997-08-20 | 13.88 |
| 1997-08-19 | 13.88 |
| 1997-08-15 | 24.99 |
| 1997-08-14 | 31.94 |
| 1997-08-13 | 27.77 |
| 1997-08-12 | 23.60 |
| 1997-08-11 | 22.21 |
| 1997-08-08 | 22.21 |
| 1997-08-07 | 27.77 |
| 1997-08-06 | 30.55 |
| 1997-08-05 | 15.27 |
| 1997-08-04 | 8.88 |
| 1997-08-01 | 8.33 |
| 1997-07-31 | 7.77 |
| 1997-07-30 | 7.22 |
| 1997-07-29 | 7.22 |
| 1997-07-28 | 8.33 |
| 1997-07-25 | 4.44 |
| 1997-07-24 | 5.55 |
| 1997-07-23 | 4.44 |
| 1997-07-22 | 3.88 |
| 1997-07-21 | 3.33 |
| 1997-07-18 | 3.88 |
| 1997-07-17 | 3.33 |
| 1997-07-16 | 4.44 |
| 1997-07-15 | 5.55 |
| 1997-07-14 | 4.44 |
| 1997-07-11 | 3.88 |
| 1997-07-10 | 4.99 |
| 1997-07-09 | 6.10 |
| 1997-07-08 | 6.66 |
| 1997-07-07 | 6.10 |
| 1997-07-04 | 7.77 |
| 1997-07-03 | 6.66 |
| 1997-06-27 | 8.88 |
| 1997-06-26 | 1.10 |
| 1997-06-25 | 0.55 |
| 1997-06-24 | -0.01 |
| 1997-06-23 | 0.55 |
| 1997-06-20 | 1.66 |
| 1997-06-19 | 1.10 |
| 1997-06-18 | 2.77 |
| 1997-06-17 | -2.23 |
| 1997-06-16 | -0.01 |
| 1997-06-13 | -1.12 |
| 1997-06-12 | -0.01 |
| 1997-06-11 | 2.77 |
| 1997-06-10 | 2.77 |
| 1997-06-06 | 6.66 |
| 1997-06-05 | 7.22 |
| 1997-06-04 | -0.56 |
| 1997-06-03 | -5.01 |
| 1997-06-02 | -4.45 |
| 1997-05-30 | -6.12 |
| 1997-05-29 | -3.34 |
| 1997-05-28 | -3.34 |
| 1997-05-27 | -2.78 |
| 1997-05-26 | -2.78 |
| 1997-05-23 | -2.23 |
| 1997-05-22 | -2.78 |
| 1997-05-21 | -3.34 |
| 1997-05-20 | -5.01 |
| 1997-05-19 | -2.78 |
| 1997-05-16 | -2.78 |
| 1997-05-15 | -3.34 |
| 1997-05-14 | -2.78 |
| 1997-05-13 | -3.89 |
| 1997-05-12 | -2.78 |
| 1997-05-09 | -2.78 |
| 1997-05-08 | -2.78 |
| 1997-05-07 | -2.78 |
| 1997-05-06 | -2.78 |
| 1997-05-05 | -1.67 |
| 1997-05-02 | -5.56 |
| 1997-05-01 | -6.12 |
| 1997-04-30 | -3.89 |
| 1997-04-29 | -5.01 |
| 1997-04-28 | -5.56 |
| 1997-04-25 | -3.34 |
| 1997-04-24 | -3.34 |
| 1997-04-23 | -5.01 |
| 1997-04-22 | -2.78 |
| 1997-04-21 | -6.12 |
| 1997-04-18 | -6.12 |
| 1997-04-17 | -6.67 |
| 1997-04-16 | -3.89 |
| 1997-04-15 | -2.23 |
| 1997-04-14 | -5.01 |
| 1997-04-11 | -2.23 |
| 1997-04-10 | -2.78 |
| 1997-04-09 | -1.12 |
| 1997-04-08 | 0.55 |
| 1997-04-07 | 3.33 |
| 1997-04-04 | 3.33 |
| 1997-04-03 | -1.12 |
| 1997-04-02 | -1.12 |
| 1997-04-01 | -3.34 |
| 1997-03-27 | -0.56 |
| 1997-03-26 | 1.66 |
| 1997-03-25 | 1.10 |
| 1997-03-24 | 1.66 |
| 1997-03-21 | 0.55 |
| 1997-03-20 | 0.55 |
| 1997-03-19 | 2.22 |
| 1997-03-18 | 2.22 |
| 1997-03-17 | 2.77 |
| 1997-03-14 | 2.77 |
| 1997-03-13 | 1.66 |
| 1997-03-12 | 5.55 |
| 1997-03-11 | 2.22 |
| 1997-03-10 | 3.33 |
| 1997-03-07 | 3.33 |
| 1997-03-06 | 3.33 |
| 1997-03-05 | 4.44 |
| 1997-03-04 | 3.33 |
| 1997-03-03 | 2.22 |
| 1997-02-28 | 4.99 |
| 1997-02-27 | 3.88 |
| 1997-02-26 | 3.88 |
| 1997-02-25 | 7.77 |
| 1997-02-24 | -0.56 |
| 1997-02-21 | -5.56 |
| 1997-02-20 | -6.67 |
| 1997-02-19 | -7.78 |
| 1997-02-18 | -7.78 |
| 1997-02-17 | -7.78 |
| 1997-02-14 | -5.56 |
| 1997-02-13 | -5.56 |
| 1997-02-12 | -4.45 |
| 1997-02-11 | -4.45 |
| 1997-02-10 | -2.78 |
| 1997-02-05 | -2.78 |
| 1997-02-04 | -0.56 |
| 1997-02-03 | -0.56 |
| 1997-01-31 | -1.12 |
| 1997-01-30 | -1.12 |
| 1997-01-29 | 0.55 |
| 1997-01-28 | 0.55 |
| 1997-01-27 | -1.10 |
| 1997-01-24 | -1.10 |
| 1997-01-23 | 0.55 |
| 1997-01-22 | 1.65 |
| 1997-01-21 | -0.55 |
| 1997-01-20 | -1.10 |
| 1997-01-17 | -0.55 |
| 1997-01-16 | -0.55 |
| 1997-01-15 | 0.00 |
| 1997-01-14 | -1.10 |
| 1997-01-13 | -0.55 |
| 1997-01-10 | -0.55 |
| 1997-01-09 | -1.10 |
| 1997-01-08 | -1.10 |
| 1997-01-07 | -1.10 |
| 1997-01-06 | -1.10 |
| 1997-01-03 | 0.00 |
| 1997-01-02 | 1.65 |
| 1996-12-31 | -0.55 |
| 1996-12-30 | -0.55 |
| 1996-12-27 | 0.00 |
| 1996-12-24 | 0.00 |
| 1996-12-23 | 0.55 |
| 1996-12-20 | 2.75 |
| 1996-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy