Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0153 % |
|---|---|
| 2000-09-04 | -24.25 |
| 2000-09-01 | -24.25 |
| 2000-08-31 | -24.25 |
| 2000-08-30 | -24.25 |
| 2000-08-29 | -24.25 |
| 2000-08-28 | -24.25 |
| 2000-08-25 | -25.90 |
| 2000-08-24 | -25.90 |
| 2000-08-23 | -25.90 |
| 2000-08-22 | -26.31 |
| 2000-08-21 | -26.31 |
| 2000-08-18 | -26.31 |
| 2000-08-17 | -26.72 |
| 2000-08-16 | -28.37 |
| 2000-08-15 | -29.19 |
| 2000-08-14 | -29.19 |
| 2000-08-11 | -29.19 |
| 2000-08-10 | -29.19 |
| 2000-08-09 | -29.19 |
| 2000-08-08 | -29.19 |
| 2000-08-07 | -29.19 |
| 2000-08-04 | -29.19 |
| 2000-08-03 | -29.19 |
| 2000-08-02 | -29.19 |
| 2000-08-01 | -29.19 |
| 2000-07-31 | -29.19 |
| 2000-07-28 | -29.19 |
| 2000-07-27 | -29.19 |
| 2000-07-26 | -29.19 |
| 2000-07-25 | -29.19 |
| 2000-07-24 | -29.19 |
| 2000-07-21 | -29.19 |
| 2000-07-20 | -29.19 |
| 2000-07-19 | -29.19 |
| 2000-07-18 | -29.19 |
| 2000-07-17 | -29.19 |
| 2000-07-14 | -29.19 |
| 2000-07-13 | -29.19 |
| 2000-07-12 | -29.19 |
| 2000-07-11 | -29.19 |
| 2000-07-10 | -32.39 |
| 2000-07-07 | -33.19 |
| 2000-07-06 | -33.59 |
| 2000-07-05 | -34.39 |
| 2000-07-04 | -34.79 |
| 2000-07-03 | -33.59 |
| 2000-06-30 | -37.19 |
| 2000-06-29 | -37.19 |
| 2000-06-28 | -37.19 |
| 2000-06-27 | -35.99 |
| 2000-06-26 | -43.59 |
| 2000-06-23 | -43.59 |
| 2000-06-22 | -43.59 |
| 2000-06-21 | -45.59 |
| 2000-06-20 | -45.59 |
| 2000-06-19 | -45.59 |
| 2000-06-16 | -45.59 |
| 2000-06-15 | -51.60 |
| 2000-06-14 | -52.00 |
| 2000-06-13 | -52.00 |
| 2000-06-12 | -54.00 |
| 2000-06-09 | -54.00 |
| 2000-06-08 | -54.00 |
| 2000-06-07 | -54.00 |
| 2000-06-05 | -54.00 |
| 2000-06-02 | -54.00 |
| 2000-06-01 | -54.00 |
| 2000-05-31 | -54.00 |
| 2000-05-30 | -52.40 |
| 2000-05-29 | -52.40 |
| 2000-05-26 | -52.40 |
| 2000-05-25 | -52.40 |
| 2000-05-24 | -52.40 |
| 2000-05-23 | -50.00 |
| 2000-05-22 | -48.39 |
| 2000-05-19 | -48.39 |
| 2000-05-18 | -48.39 |
| 2000-05-17 | -48.39 |
| 2000-05-16 | -47.19 |
| 2000-05-15 | -43.99 |
| 2000-05-12 | -43.99 |
| 2000-05-10 | -43.99 |
| 2000-05-09 | -43.99 |
| 2000-05-08 | -43.99 |
| 2000-05-05 | -43.99 |
| 2000-05-04 | -43.99 |
| 2000-05-03 | -43.99 |
| 2000-05-02 | -43.99 |
| 2000-04-28 | -43.99 |
| 2000-04-27 | -43.99 |
| 2000-04-26 | -43.99 |
| 2000-04-25 | -43.99 |
| 2000-04-20 | -43.99 |
| 2000-04-19 | -43.99 |
| 2000-04-18 | -43.99 |
| 2000-04-17 | -43.99 |
| 2000-04-14 | -43.99 |
| 2000-04-13 | -41.99 |
| 2000-04-12 | -41.99 |
| 2000-04-11 | -39.99 |
| 2000-04-10 | -36.39 |
| 2000-04-07 | -35.99 |
| 2000-04-06 | -35.99 |
| 2000-04-05 | -35.99 |
| 2000-04-03 | -35.99 |
| 2000-03-31 | -35.99 |
| 2000-03-30 | -33.19 |
| 2000-03-29 | -33.19 |
| 2000-03-28 | -33.19 |
| 2000-03-27 | -31.99 |
| 2000-03-24 | -27.99 |
| 2000-03-23 | -27.99 |
| 2000-03-22 | -27.99 |
| 2000-03-21 | -27.99 |
| 2000-03-20 | -27.99 |
| 2000-03-17 | -27.99 |
| 2000-03-16 | -27.99 |
| 2000-03-15 | -27.99 |
| 2000-03-14 | -27.99 |
| 2000-03-13 | -27.99 |
| 2000-03-10 | -27.99 |
| 2000-03-09 | -27.99 |
| 2000-03-08 | -27.99 |
| 2000-03-07 | -27.99 |
| 2000-03-06 | -27.99 |
| 2000-03-03 | -27.99 |
| 2000-03-02 | -27.99 |
| 2000-03-01 | -24.79 |
| 2000-02-29 | -24.79 |
| 2000-02-28 | -24.79 |
| 2000-02-25 | -24.79 |
| 2000-02-24 | -24.79 |
| 2000-02-23 | -24.79 |
| 2000-02-22 | -24.79 |
| 2000-02-21 | -24.79 |
| 2000-02-18 | -24.79 |
| 2000-02-17 | -24.79 |
| 2000-02-16 | -24.79 |
| 2000-02-15 | -24.79 |
| 2000-02-14 | -24.79 |
| 2000-02-11 | -24.79 |
| 2000-02-10 | -24.79 |
| 2000-02-09 | -24.79 |
| 2000-02-08 | -24.79 |
| 2000-02-03 | -24.79 |
| 2000-02-02 | -24.79 |
| 2000-02-01 | -24.79 |
| 2000-01-31 | -24.79 |
| 2000-01-28 | -24.79 |
| 2000-01-27 | -24.79 |
| 2000-01-26 | -24.79 |
| 2000-01-25 | -24.79 |
| 2000-01-24 | -24.79 |
| 2000-01-21 | -24.79 |
| 2000-01-20 | -24.79 |
| 2000-01-19 | -24.79 |
| 2000-01-18 | -24.79 |
| 2000-01-17 | -24.79 |
| 2000-01-14 | -24.79 |
| 2000-01-13 | -24.79 |
| 2000-01-12 | -24.79 |
| 2000-01-11 | -24.79 |
| 2000-01-10 | -24.79 |
| 2000-01-07 | -24.79 |
| 2000-01-06 | -24.79 |
| 2000-01-05 | -24.79 |
| 2000-01-04 | -24.79 |
| 2000-01-03 | -24.79 |
| 1999-12-30 | -24.79 |
| 1999-12-29 | -24.79 |
| 1999-12-28 | -24.79 |
| 1999-12-24 | -24.79 |
| 1999-12-23 | -24.79 |
| 1999-12-22 | -24.79 |
| 1999-12-21 | -24.79 |
| 1999-12-20 | -21.63 |
| 1999-12-17 | -21.63 |
| 1999-12-16 | -21.63 |
| 1999-12-15 | -21.63 |
| 1999-12-14 | -21.63 |
| 1999-12-13 | -21.63 |
| 1999-12-10 | -21.63 |
| 1999-12-09 | -21.63 |
| 1999-12-08 | -21.63 |
| 1999-12-07 | -21.63 |
| 1999-12-06 | -21.63 |
| 1999-12-03 | -21.63 |
| 1999-12-02 | -21.63 |
| 1999-12-01 | -21.63 |
| 1999-11-30 | -21.63 |
| 1999-11-29 | -21.63 |
| 1999-11-26 | -21.63 |
| 1999-11-25 | -21.63 |
| 1999-11-24 | -21.63 |
| 1999-11-23 | -21.63 |
| 1999-11-22 | -21.63 |
| 1999-11-19 | -21.23 |
| 1999-11-18 | -21.23 |
| 1999-11-17 | -21.23 |
| 1999-11-16 | -21.23 |
| 1999-11-15 | -21.23 |
| 1999-11-12 | -21.23 |
| 1999-11-11 | -21.23 |
| 1999-11-10 | -20.83 |
| 1999-11-09 | -20.83 |
| 1999-11-08 | -20.83 |
| 1999-11-05 | -20.83 |
| 1999-11-04 | -20.83 |
| 1999-11-03 | -20.83 |
| 1999-11-02 | -20.83 |
| 1999-11-01 | -20.83 |
| 1999-10-29 | -9.95 |
| 1999-10-28 | -5.00 |
| 1999-10-27 | -5.00 |
| 1999-10-26 | -5.00 |
| 1999-10-25 | -4.61 |
| 1999-10-22 | -4.61 |
| 1999-10-21 | -4.61 |
| 1999-10-20 | -4.61 |
| 1999-10-19 | -4.61 |
| 1999-10-15 | -4.61 |
| 1999-10-14 | -4.61 |
| 1999-10-13 | -4.61 |
| 1999-10-12 | -4.61 |
| 1999-10-11 | -4.61 |
| 1999-10-08 | -4.61 |
| 1999-10-07 | -4.61 |
| 1999-10-06 | -4.61 |
| 1999-10-05 | -4.61 |
| 1999-10-04 | -4.61 |
| 1999-09-30 | -4.61 |
| 1999-09-29 | -4.61 |
| 1999-09-28 | -4.61 |
| 1999-09-27 | -4.61 |
| 1999-09-24 | -4.61 |
| 1999-09-23 | -4.61 |
| 1999-09-22 | -4.61 |
| 1999-09-21 | -4.61 |
| 1999-09-20 | -4.61 |
| 1999-09-17 | -4.61 |
| 1999-09-15 | -4.61 |
| 1999-09-14 | -4.61 |
| 1999-09-13 | -4.61 |
| 1999-09-10 | -4.61 |
| 1999-09-09 | -4.61 |
| 1999-09-08 | -4.61 |
| 1999-09-07 | -4.61 |
| 1999-09-06 | -4.61 |
| 1999-09-03 | -4.61 |
| 1999-09-02 | -4.61 |
| 1999-09-01 | -3.63 |
| 1999-08-31 | -3.63 |
| 1999-08-30 | -3.63 |
| 1999-08-27 | -3.63 |
| 1999-08-26 | -2.66 |
| 1999-08-25 | -2.66 |
| 1999-08-24 | -2.66 |
| 1999-08-23 | -2.66 |
| 1999-08-20 | -2.66 |
| 1999-08-19 | -2.66 |
| 1999-08-18 | -2.66 |
| 1999-08-17 | -2.66 |
| 1999-08-16 | -2.66 |
| 1999-08-13 | -2.66 |
| 1999-08-12 | -2.66 |
| 1999-08-11 | -2.66 |
| 1999-08-10 | -1.69 |
| 1999-08-09 | 1.24 |
| 1999-08-06 | 1.24 |
| 1999-08-05 | 1.24 |
| 1999-08-04 | 1.24 |
| 1999-08-03 | 1.24 |
| 1999-08-02 | 1.24 |
| 1999-07-30 | 1.24 |
| 1999-07-29 | 1.24 |
| 1999-07-28 | -4.61 |
| 1999-07-27 | -7.53 |
| 1999-07-26 | -7.53 |
| 1999-07-23 | -2.66 |
| 1999-07-22 | 3.18 |
| 1999-07-21 | -6.55 |
| 1999-07-20 | -9.47 |
| 1999-07-19 | -16.29 |
| 1999-07-16 | -16.29 |
| 1999-07-15 | -16.29 |
| 1999-07-14 | -16.29 |
| 1999-07-13 | -16.29 |
| 1999-07-12 | -16.29 |
| 1999-07-09 | -16.29 |
| 1999-07-08 | -16.29 |
| 1999-07-07 | -17.26 |
| 1999-07-06 | -16.29 |
| 1999-07-05 | -17.26 |
| 1999-07-02 | -6.55 |
| 1999-06-30 | -6.55 |
| 1999-06-29 | -2.66 |
| 1999-06-28 | -2.66 |
| 1999-06-25 | -2.66 |
| 1999-06-24 | -2.66 |
| 1999-06-23 | -8.50 |
| 1999-06-22 | -12.39 |
| 1999-06-21 | -12.39 |
| 1999-06-17 | -12.39 |
| 1999-06-16 | -12.39 |
| 1999-06-15 | -12.39 |
| 1999-06-14 | -10.45 |
| 1999-06-11 | -10.45 |
| 1999-06-10 | -10.45 |
| 1999-06-09 | -17.26 |
| 1999-06-08 | -17.26 |
| 1999-06-07 | -18.23 |
| 1999-06-04 | -18.23 |
| 1999-06-03 | -19.21 |
| 1999-06-02 | -19.21 |
| 1999-06-01 | -19.21 |
| 1999-05-31 | -19.21 |
| 1999-05-28 | -19.21 |
| 1999-05-27 | -19.21 |
| 1999-05-26 | -20.18 |
| 1999-05-25 | -20.18 |
| 1999-05-24 | -16.29 |
| 1999-05-21 | -12.39 |
| 1999-05-20 | -26.02 |
| 1999-05-19 | -26.02 |
| 1999-05-18 | -26.80 |
| 1999-05-17 | -26.80 |
| 1999-05-14 | -26.80 |
| 1999-05-13 | -33.03 |
| 1999-05-12 | -33.03 |
| 1999-05-11 | -33.03 |
| 1999-05-10 | -33.03 |
| 1999-05-07 | -33.03 |
| 1999-05-06 | -33.81 |
| 1999-05-05 | -33.81 |
| 1999-05-04 | -38.48 |
| 1999-05-03 | -38.48 |
| 1999-04-30 | -38.48 |
| 1999-04-29 | -38.48 |
| 1999-04-28 | -38.48 |
| 1999-04-27 | -38.48 |
| 1999-04-26 | -38.09 |
| 1999-04-23 | -38.09 |
| 1999-04-22 | -38.48 |
| 1999-04-21 | -38.87 |
| 1999-04-20 | -39.26 |
| 1999-04-19 | -38.48 |
| 1999-04-16 | -39.65 |
| 1999-04-15 | -42.37 |
| 1999-04-14 | -42.37 |
| 1999-04-13 | -43.93 |
| 1999-04-12 | -46.27 |
| 1999-04-09 | -47.83 |
| 1999-04-08 | -47.83 |
| 1999-04-07 | -49.38 |
| 1999-04-01 | -49.38 |
| 1999-03-31 | -49.38 |
| 1999-03-30 | -49.38 |
| 1999-03-29 | -49.38 |
| 1999-03-26 | -49.38 |
| 1999-03-25 | -49.38 |
| 1999-03-24 | -49.38 |
| 1999-03-23 | -49.38 |
| 1999-03-22 | -49.38 |
| 1999-03-19 | -50.16 |
| 1999-03-18 | -49.38 |
| 1999-03-17 | -49.38 |
| 1999-03-16 | -49.38 |
| 1999-03-15 | -49.38 |
| 1999-03-12 | -49.38 |
| 1999-03-11 | -48.60 |
| 1999-03-10 | -48.60 |
| 1999-03-09 | -48.21 |
| 1999-03-08 | -45.49 |
| 1999-03-05 | -45.49 |
| 1999-03-04 | -45.49 |
| 1999-03-03 | -45.49 |
| 1999-03-02 | -45.49 |
| 1999-03-01 | -45.49 |
| 1999-02-26 | -45.49 |
| 1999-02-25 | -45.49 |
| 1999-02-24 | -45.49 |
| 1999-02-23 | -45.49 |
| 1999-02-22 | -45.49 |
| 1999-02-19 | -45.49 |
| 1999-02-15 | -45.49 |
| 1999-02-12 | -45.49 |
| 1999-02-11 | -45.49 |
| 1999-02-10 | -45.49 |
| 1999-02-09 | -45.49 |
| 1999-02-08 | -45.49 |
| 1999-02-05 | -45.49 |
| 1999-02-04 | -45.49 |
| 1999-02-03 | -45.49 |
| 1999-02-02 | -45.49 |
| 1999-02-01 | -45.49 |
| 1999-01-29 | -45.49 |
| 1999-01-28 | -45.49 |
| 1999-01-27 | -45.49 |
| 1999-01-26 | -45.49 |
| 1999-01-25 | -45.49 |
| 1999-01-22 | -45.49 |
| 1999-01-21 | -45.49 |
| 1999-01-20 | -45.49 |
| 1999-01-19 | -45.49 |
| 1999-01-18 | -45.49 |
| 1999-01-15 | -45.49 |
| 1999-01-14 | -45.49 |
| 1999-01-13 | -45.49 |
| 1999-01-12 | -45.49 |
| 1999-01-11 | -45.49 |
| 1999-01-08 | -44.71 |
| 1999-01-07 | -45.88 |
| 1999-01-06 | -45.88 |
| 1999-01-05 | -45.88 |
| 1999-01-04 | -45.88 |
| 1998-12-31 | -45.88 |
| 1998-12-30 | -43.93 |
| 1998-12-29 | -42.76 |
| 1998-12-28 | -42.37 |
| 1998-12-24 | -41.98 |
| 1998-12-23 | -41.98 |
| 1998-12-22 | -41.60 |
| 1998-12-21 | -41.60 |
| 1998-12-18 | -41.60 |
| 1998-12-17 | -38.87 |
| 1998-12-16 | -37.70 |
| 1998-12-15 | -37.70 |
| 1998-12-14 | -37.70 |
| 1998-12-11 | -37.31 |
| 1998-12-10 | -37.31 |
| 1998-12-09 | -37.31 |
| 1998-12-08 | -37.31 |
| 1998-12-07 | -37.31 |
| 1998-12-04 | -35.75 |
| 1998-12-03 | -35.75 |
| 1998-12-02 | -35.75 |
| 1998-12-01 | -35.75 |
| 1998-11-30 | -34.59 |
| 1998-11-27 | -34.59 |
| 1998-11-26 | -34.59 |
| 1998-11-25 | -36.14 |
| 1998-11-24 | -36.14 |
| 1998-11-23 | -36.14 |
| 1998-11-20 | -36.14 |
| 1998-11-19 | -36.14 |
| 1998-11-18 | -36.14 |
| 1998-11-17 | -37.70 |
| 1998-11-16 | -37.70 |
| 1998-11-13 | -37.70 |
| 1998-11-12 | -37.70 |
| 1998-11-11 | -37.70 |
| 1998-11-10 | -37.70 |
| 1998-11-09 | -37.70 |
| 1998-11-06 | -37.70 |
| 1998-11-05 | -37.70 |
| 1998-11-04 | -44.32 |
| 1998-11-03 | -47.44 |
| 1998-11-02 | -52.50 |
| 1998-10-30 | -54.05 |
| 1998-10-29 | -54.05 |
| 1998-10-27 | -54.05 |
| 1998-10-26 | -54.05 |
| 1998-10-23 | -54.05 |
| 1998-10-22 | -54.05 |
| 1998-10-21 | -54.05 |
| 1998-10-20 | -55.61 |
| 1998-10-19 | -57.17 |
| 1998-10-16 | -61.06 |
| 1998-10-15 | -61.06 |
| 1998-10-14 | -61.06 |
| 1998-10-13 | -63.40 |
| 1998-10-12 | -63.40 |
| 1998-10-09 | -62.62 |
| 1998-10-08 | -62.62 |
| 1998-10-07 | -62.62 |
| 1998-10-05 | -62.62 |
| 1998-09-30 | -62.62 |
| 1998-09-29 | -62.62 |
| 1998-09-28 | -61.84 |
| 1998-09-25 | -61.84 |
| 1998-09-24 | -61.45 |
| 1998-09-23 | -61.45 |
| 1998-09-22 | -61.45 |
| 1998-09-21 | -61.45 |
| 1998-09-18 | -60.67 |
| 1998-09-17 | -60.67 |
| 1998-09-16 | -60.67 |
| 1998-09-15 | -59.90 |
| 1998-09-14 | -59.90 |
| 1998-09-11 | -59.51 |
| 1998-09-10 | -59.51 |
| 1998-09-09 | -59.51 |
| 1998-09-08 | -59.51 |
| 1998-09-07 | -61.06 |
| 1998-09-04 | -62.62 |
| 1998-09-03 | -62.62 |
| 1998-09-02 | -62.62 |
| 1998-09-01 | -62.62 |
| 1998-08-31 | -61.45 |
| 1998-08-28 | -61.45 |
| 1998-08-27 | -61.45 |
| 1998-08-26 | -61.06 |
| 1998-08-25 | -61.06 |
| 1998-08-24 | -61.06 |
| 1998-08-21 | -61.06 |
| 1998-08-20 | -61.06 |
| 1998-08-19 | -61.06 |
| 1998-08-18 | -61.06 |
| 1998-08-14 | -61.06 |
| 1998-08-13 | -61.06 |
| 1998-08-12 | -35.75 |
| 1998-08-11 | -33.81 |
| 1998-08-10 | -33.81 |
| 1998-08-07 | -33.81 |
| 1998-08-06 | -33.81 |
| 1998-08-05 | -33.81 |
| 1998-08-04 | -33.81 |
| 1998-08-03 | -29.14 |
| 1998-07-31 | -29.14 |
| 1998-07-30 | -29.14 |
| 1998-07-29 | -29.14 |
| 1998-07-28 | -29.14 |
| 1998-07-27 | -29.14 |
| 1998-07-24 | -29.14 |
| 1998-07-23 | -29.14 |
| 1998-07-22 | -29.14 |
| 1998-07-21 | -29.14 |
| 1998-07-20 | -29.14 |
| 1998-07-17 | -29.14 |
| 1998-07-16 | -29.14 |
| 1998-07-15 | -29.14 |
| 1998-07-14 | -29.14 |
| 1998-07-13 | -25.63 |
| 1998-07-10 | -25.63 |
| 1998-07-09 | -25.63 |
| 1998-07-08 | -25.63 |
| 1998-07-07 | -25.63 |
| 1998-07-06 | -25.63 |
| 1998-07-03 | -25.63 |
| 1998-07-02 | -25.63 |
| 1998-06-30 | -21.15 |
| 1998-06-29 | -21.15 |
| 1998-06-26 | -21.15 |
| 1998-06-25 | -19.21 |
| 1998-06-24 | -19.21 |
| 1998-06-23 | -19.21 |
| 1998-06-22 | -19.21 |
| 1998-06-19 | -19.21 |
| 1998-06-18 | -19.21 |
| 1998-06-17 | -19.21 |
| 1998-06-16 | -18.23 |
| 1998-06-15 | -18.23 |
| 1998-06-12 | -18.23 |
| 1998-06-11 | -18.23 |
| 1998-06-10 | -18.23 |
| 1998-06-09 | -14.34 |
| 1998-06-08 | -14.34 |
| 1998-06-05 | -14.34 |
| 1998-06-04 | -14.34 |
| 1998-06-03 | -14.34 |
| 1998-06-02 | -14.34 |
| 1998-06-01 | -14.34 |
| 1998-05-29 | -14.34 |
| 1998-05-28 | -14.34 |
| 1998-05-27 | -14.34 |
| 1998-05-26 | -14.34 |
| 1998-05-25 | -14.34 |
| 1998-05-22 | -14.34 |
| 1998-05-21 | -14.34 |
| 1998-05-20 | -14.34 |
| 1998-05-19 | -14.34 |
| 1998-05-18 | -14.34 |
| 1998-05-15 | -14.34 |
| 1998-05-14 | -14.34 |
| 1998-05-13 | -14.34 |
| 1998-05-12 | -14.34 |
| 1998-05-11 | -14.34 |
| 1998-05-08 | -9.47 |
| 1998-05-07 | -9.47 |
| 1998-05-06 | -9.47 |
| 1998-05-05 | -8.50 |
| 1998-05-04 | -8.50 |
| 1998-05-01 | -8.50 |
| 1998-04-30 | -8.50 |
| 1998-04-29 | -8.50 |
| 1998-04-28 | -8.50 |
| 1998-04-27 | -8.50 |
| 1998-04-24 | -8.50 |
| 1998-04-23 | -8.50 |
| 1998-04-22 | -9.47 |
| 1998-04-21 | -9.47 |
| 1998-04-20 | -10.45 |
| 1998-04-17 | -10.45 |
| 1998-04-16 | -10.45 |
| 1998-04-15 | -10.45 |
| 1998-04-14 | -10.45 |
| 1998-04-09 | -11.42 |
| 1998-04-08 | -7.53 |
| 1998-04-07 | -7.53 |
| 1998-04-03 | -7.53 |
| 1998-04-02 | -7.53 |
| 1998-04-01 | -7.53 |
| 1998-03-31 | -7.53 |
| 1998-03-30 | -7.53 |
| 1998-03-27 | -7.53 |
| 1998-03-26 | -7.53 |
| 1998-03-25 | -7.53 |
| 1998-03-24 | -7.53 |
| 1998-03-23 | -7.53 |
| 1998-03-20 | -7.53 |
| 1998-03-19 | -7.53 |
| 1998-03-18 | -7.53 |
| 1998-03-17 | -7.53 |
| 1998-03-16 | -7.53 |
| 1998-03-13 | -7.53 |
| 1998-03-12 | -7.53 |
| 1998-03-11 | -7.53 |
| 1998-03-10 | -8.50 |
| 1998-03-09 | -8.50 |
| 1998-03-06 | -2.66 |
| 1998-03-05 | -0.71 |
| 1998-03-04 | 1.24 |
| 1998-03-03 | 1.24 |
| 1998-03-02 | 1.24 |
| 1998-02-27 | 1.24 |
| 1998-02-26 | -10.45 |
| 1998-02-25 | -10.45 |
| 1998-02-24 | -10.45 |
| 1998-02-23 | -10.45 |
| 1998-02-20 | -10.45 |
| 1998-02-19 | -10.45 |
| 1998-02-18 | -10.45 |
| 1998-02-17 | -10.45 |
| 1998-02-16 | -10.45 |
| 1998-02-13 | -10.45 |
| 1998-02-12 | -10.45 |
| 1998-02-11 | -10.45 |
| 1998-02-10 | -8.50 |
| 1998-02-09 | -10.45 |
| 1998-02-06 | -10.45 |
| 1998-02-05 | -10.45 |
| 1998-02-04 | -10.45 |
| 1998-02-03 | -10.45 |
| 1998-02-02 | -10.45 |
| 1998-01-27 | -10.45 |
| 1998-01-26 | -10.45 |
| 1998-01-23 | -10.45 |
| 1998-01-22 | -6.55 |
| 1998-01-21 | 2.21 |
| 1998-01-20 | 4.16 |
| 1998-01-19 | 4.16 |
| 1998-01-16 | 4.16 |
| 1998-01-15 | 8.05 |
| 1998-01-14 | 8.05 |
| 1998-01-13 | 8.05 |
| 1998-01-12 | 8.05 |
| 1998-01-09 | 8.05 |
| 1998-01-08 | 14.86 |
| 1998-01-07 | 16.81 |
| 1998-01-06 | 19.15 |
| 1998-01-05 | 19.15 |
| 1998-01-02 | 19.15 |
| 1997-12-31 | 21.07 |
| 1997-12-30 | 21.07 |
| 1997-12-29 | 21.07 |
| 1997-12-24 | 21.07 |
| 1997-12-23 | 21.07 |
| 1997-12-22 | 21.07 |
| 1997-12-19 | 21.07 |
| 1997-12-18 | 22.99 |
| 1997-12-17 | 22.99 |
| 1997-12-16 | 22.99 |
| 1997-12-15 | 22.99 |
| 1997-12-12 | 22.99 |
| 1997-12-11 | 22.99 |
| 1997-12-10 | 22.99 |
| 1997-12-09 | 22.99 |
| 1997-12-08 | 22.99 |
| 1997-12-05 | 22.03 |
| 1997-12-04 | 22.03 |
| 1997-12-03 | 22.03 |
| 1997-12-02 | 22.99 |
| 1997-12-01 | 20.11 |
| 1997-11-28 | 16.26 |
| 1997-11-27 | 20.11 |
| 1997-11-26 | 20.11 |
| 1997-11-25 | 20.11 |
| 1997-11-24 | 16.26 |
| 1997-11-21 | 11.46 |
| 1997-11-20 | 10.50 |
| 1997-11-19 | 10.50 |
| 1997-11-18 | 10.50 |
| 1997-11-17 | 17.22 |
| 1997-11-14 | 17.22 |
| 1997-11-13 | 17.22 |
| 1997-11-12 | 17.22 |
| 1997-11-11 | 21.07 |
| 1997-11-10 | 49.89 |
| 1997-11-07 | 49.89 |
| 1997-11-06 | 49.89 |
| 1997-11-05 | 53.74 |
| 1997-11-04 | 53.74 |
| 1997-11-03 | 78.72 |
| 1997-10-31 | 78.72 |
| 1997-10-30 | 78.72 |
| 1997-10-29 | 78.72 |
| 1997-10-28 | 78.72 |
| 1997-10-27 | 80.64 |
| 1997-10-24 | 81.60 |
| 1997-10-23 | 81.60 |
| 1997-10-22 | 86.41 |
| 1997-10-21 | 89.29 |
| 1997-10-20 | 89.29 |
| 1997-10-17 | 89.29 |
| 1997-10-16 | 89.29 |
| 1997-10-15 | 89.29 |
| 1997-10-14 | 89.29 |
| 1997-10-13 | 89.29 |
| 1997-10-09 | 89.29 |
| 1997-10-08 | 89.29 |
| 1997-10-07 | 89.29 |
| 1997-10-06 | 89.29 |
| 1997-10-03 | 89.29 |
| 1997-09-30 | 90.25 |
| 1997-09-29 | 90.25 |
| 1997-09-26 | 90.25 |
| 1997-09-25 | 90.25 |
| 1997-09-24 | 90.25 |
| 1997-09-23 | 90.25 |
| 1997-09-22 | 90.25 |
| 1997-09-19 | 90.25 |
| 1997-09-18 | 87.37 |
| 1997-09-16 | 87.37 |
| 1997-09-15 | 90.63 |
| 1997-09-12 | 90.63 |
| 1997-09-11 | 90.63 |
| 1997-09-10 | 90.63 |
| 1997-09-09 | 86.90 |
| 1997-09-08 | 79.42 |
| 1997-09-05 | 75.68 |
| 1997-09-04 | 75.68 |
| 1997-09-03 | 75.68 |
| 1997-09-02 | 75.68 |
| 1997-09-01 | 75.68 |
| 1997-08-29 | 75.68 |
| 1997-08-28 | 79.42 |
| 1997-08-27 | 83.16 |
| 1997-08-26 | 79.42 |
| 1997-08-25 | 79.42 |
| 1997-08-22 | 83.16 |
| 1997-08-21 | 83.16 |
| 1997-08-20 | 83.16 |
| 1997-08-19 | 85.03 |
| 1997-08-15 | 85.03 |
| 1997-08-14 | 85.03 |
| 1997-08-13 | 85.03 |
| 1997-08-12 | 86.90 |
| 1997-08-11 | 86.90 |
| 1997-08-08 | 90.63 |
| 1997-08-07 | 88.76 |
| 1997-08-06 | 86.90 |
| 1997-08-05 | 85.03 |
| 1997-08-04 | 86.90 |
| 1997-08-01 | 92.50 |
| 1997-07-31 | 92.50 |
| 1997-07-30 | 88.76 |
| 1997-07-29 | 86.90 |
| 1997-07-28 | 86.90 |
| 1997-07-25 | 86.90 |
| 1997-07-24 | 86.90 |
| 1997-07-23 | 86.90 |
| 1997-07-22 | 86.90 |
| 1997-07-21 | 88.76 |
| 1997-07-18 | 86.90 |
| 1997-07-17 | 90.63 |
| 1997-07-16 | 90.63 |
| 1997-07-15 | 92.50 |
| 1997-07-14 | 90.63 |
| 1997-07-11 | 90.63 |
| 1997-07-10 | 90.63 |
| 1997-07-09 | 90.63 |
| 1997-07-08 | 94.37 |
| 1997-07-07 | 88.76 |
| 1997-07-04 | 88.76 |
| 1997-07-03 | 88.76 |
| 1997-06-27 | 88.76 |
| 1997-06-26 | 88.76 |
| 1997-06-25 | 85.96 |
| 1997-06-24 | 85.03 |
| 1997-06-23 | 85.03 |
| 1997-06-20 | 85.03 |
| 1997-06-19 | 82.22 |
| 1997-06-18 | 79.42 |
| 1997-06-17 | 85.03 |
| 1997-06-16 | 85.03 |
| 1997-06-13 | 85.03 |
| 1997-06-12 | 85.03 |
| 1997-06-11 | 85.03 |
| 1997-06-10 | 85.03 |
| 1997-06-06 | 83.16 |
| 1997-06-05 | 83.16 |
| 1997-06-04 | 83.16 |
| 1997-06-03 | 85.03 |
| 1997-06-02 | 81.29 |
| 1997-05-30 | 81.29 |
| 1997-05-29 | 81.29 |
| 1997-05-28 | 81.29 |
| 1997-05-27 | 81.29 |
| 1997-05-26 | 81.29 |
| 1997-05-23 | 81.29 |
| 1997-05-22 | 81.29 |
| 1997-05-21 | 85.03 |
| 1997-05-20 | 85.03 |
| 1997-05-19 | 85.03 |
| 1997-05-16 | 85.03 |
| 1997-05-15 | 85.03 |
| 1997-05-14 | 85.03 |
| 1997-05-13 | 85.03 |
| 1997-05-12 | 85.03 |
| 1997-05-09 | 85.03 |
| 1997-05-08 | 83.16 |
| 1997-05-07 | 86.90 |
| 1997-05-06 | 88.76 |
| 1997-05-05 | 88.76 |
| 1997-05-02 | 88.76 |
| 1997-05-01 | 88.76 |
| 1997-04-30 | 90.63 |
| 1997-04-29 | 90.63 |
| 1997-04-28 | 88.76 |
| 1997-04-25 | 88.76 |
| 1997-04-24 | 88.76 |
| 1997-04-23 | 88.76 |
| 1997-04-22 | 88.76 |
| 1997-04-21 | 86.90 |
| 1997-04-18 | 86.90 |
| 1997-04-17 | 88.76 |
| 1997-04-16 | 88.76 |
| 1997-04-15 | 86.90 |
| 1997-04-14 | 86.90 |
| 1997-04-11 | 86.90 |
| 1997-04-10 | 86.90 |
| 1997-04-09 | 86.90 |
| 1997-04-08 | 86.90 |
| 1997-04-07 | 86.90 |
| 1997-04-04 | 86.90 |
| 1997-04-03 | 86.90 |
| 1997-04-02 | 86.90 |
| 1997-04-01 | 86.90 |
| 1997-03-27 | 86.90 |
| 1997-03-26 | 86.90 |
| 1997-03-25 | 86.90 |
| 1997-03-24 | 86.90 |
| 1997-03-21 | 86.90 |
| 1997-03-20 | 86.90 |
| 1997-03-19 | 86.90 |
| 1997-03-18 | 88.76 |
| 1997-03-17 | 88.76 |
| 1997-03-14 | 88.76 |
| 1997-03-13 | 92.50 |
| 1997-03-12 | 86.90 |
| 1997-03-11 | 86.90 |
| 1997-03-10 | 84.09 |
| 1997-03-07 | 84.09 |
| 1997-03-06 | 84.09 |
| 1997-03-05 | 84.09 |
| 1997-03-04 | 84.09 |
| 1997-03-03 | 84.09 |
| 1997-02-28 | 84.09 |
| 1997-02-27 | 84.09 |
| 1997-02-26 | 84.09 |
| 1997-02-25 | 83.16 |
| 1997-02-24 | 83.16 |
| 1997-02-21 | 85.03 |
| 1997-02-20 | 85.03 |
| 1997-02-19 | 83.16 |
| 1997-02-18 | 86.90 |
| 1997-02-17 | 86.90 |
| 1997-02-14 | 86.90 |
| 1997-02-13 | 86.90 |
| 1997-02-12 | 86.90 |
| 1997-02-11 | 90.63 |
| 1997-02-10 | 90.63 |
| 1997-02-05 | 90.63 |
| 1997-02-04 | 88.76 |
| 1997-02-03 | 86.90 |
| 1997-01-31 | 86.90 |
| 1997-01-30 | 86.90 |
| 1997-01-29 | 86.90 |
| 1997-01-28 | 86.90 |
| 1997-01-27 | 86.90 |
| 1997-01-24 | 86.90 |
| 1997-01-23 | 83.16 |
| 1997-01-22 | 81.29 |
| 1997-01-21 | 90.63 |
| 1997-01-20 | 90.63 |
| 1997-01-17 | 90.63 |
| 1997-01-16 | 88.76 |
| 1997-01-15 | 92.50 |
| 1997-01-14 | 90.63 |
| 1997-01-13 | 90.63 |
| 1997-01-10 | 90.63 |
| 1997-01-09 | 92.88 |
| 1997-01-08 | 92.88 |
| 1997-01-07 | 92.88 |
| 1997-01-06 | 89.17 |
| 1997-01-03 | 85.46 |
| 1997-01-02 | 87.31 |
| 1996-12-31 | 87.31 |
| 1996-12-30 | 87.31 |
| 1996-12-27 | 87.31 |
| 1996-12-24 | 87.31 |
| 1996-12-23 | 87.31 |
| 1996-12-20 | 89.17 |
| 1996-12-19 | 85.46 |
| 1996-12-18 | 81.75 |
| 1996-12-17 | 85.46 |
| 1996-12-16 | 89.17 |
| 1996-12-13 | 85.46 |
| 1996-12-12 | 89.17 |
| 1996-12-11 | 92.88 |
| 1996-12-10 | 91.02 |
| 1996-12-09 | 91.02 |
| 1996-12-06 | 92.88 |
| 1996-12-05 | 102.15 |
| 1996-12-04 | 102.15 |
| 1996-12-03 | 102.15 |
| 1996-12-02 | 105.86 |
| 1996-11-29 | 105.86 |
| 1996-11-28 | 113.28 |
| 1996-11-27 | 122.55 |
| 1996-11-26 | 120.69 |
| 1996-11-25 | 122.55 |
| 1996-11-22 | 118.84 |
| 1996-11-21 | 120.69 |
| 1996-11-20 | 126.26 |
| 1996-11-19 | 116.99 |
| 1996-11-18 | 111.42 |
| 1996-11-15 | 105.86 |
| 1996-11-14 | 96.59 |
| 1996-11-13 | 94.73 |
| 1996-11-12 | 91.02 |
| 1996-11-11 | 89.17 |
| 1996-11-08 | 87.31 |
| 1996-11-07 | 92.88 |
| 1996-11-06 | 85.46 |
| 1996-11-05 | 87.31 |
| 1996-11-04 | 89.17 |
| 1996-11-01 | 89.17 |
| 1996-10-31 | 94.73 |
| 1996-10-30 | 89.17 |
| 1996-10-29 | 89.17 |
| 1996-10-28 | 89.17 |
| 1996-10-25 | 89.17 |
| 1996-10-24 | 89.17 |
| 1996-10-23 | 89.17 |
| 1996-10-22 | 91.02 |
| 1996-10-18 | 91.02 |
| 1996-10-17 | 92.88 |
| 1996-10-16 | 92.88 |
| 1996-10-15 | 96.59 |
| 1996-10-14 | 96.59 |
| 1996-10-11 | 96.59 |
| 1996-10-10 | 94.73 |
| 1996-10-09 | 100.29 |
| 1996-10-08 | 100.29 |
| 1996-10-07 | 96.59 |
| 1996-10-04 | 94.73 |
| 1996-10-03 | 100.29 |
| 1996-10-02 | 100.29 |
| 1996-10-01 | 100.29 |
| 1996-09-30 | 100.29 |
| 1996-09-27 | 98.44 |
| 1996-09-26 | 104.00 |
| 1996-09-25 | 96.59 |
| 1996-09-24 | 89.17 |
| 1996-09-23 | 78.97 |
| 1996-09-20 | 76.18 |
| 1996-09-19 | 75.26 |
| 1996-09-18 | 78.04 |
| 1996-09-17 | 79.89 |
| 1996-09-16 | 80.82 |
| 1996-09-13 | 78.97 |
| 1996-09-12 | 70.62 |
| 1996-09-11 | 70.62 |
| 1996-09-10 | 70.62 |
| 1996-09-09 | 70.62 |
| 1996-09-06 | 68.95 |
| 1996-09-05 | 68.95 |
| 1996-09-04 | 71.63 |
| 1996-09-03 | 69.85 |
| 1996-09-02 | 69.85 |
| 1996-08-30 | 69.85 |
| 1996-08-29 | 71.63 |
| 1996-08-28 | 72.53 |
| 1996-08-27 | 73.42 |
| 1996-08-23 | 74.32 |
| 1996-08-22 | 73.42 |
| 1996-08-21 | 73.42 |
| 1996-08-20 | 69.85 |
| 1996-08-19 | 68.06 |
| 1996-08-16 | 62.69 |
| 1996-08-15 | 46.60 |
| 1996-08-14 | 50.18 |
| 1996-08-13 | 50.18 |
| 1996-08-12 | 50.18 |
| 1996-08-09 | 50.18 |
| 1996-08-08 | 50.18 |
| 1996-08-07 | 50.18 |
| 1996-08-06 | 50.18 |
| 1996-08-05 | 50.18 |
| 1996-08-02 | 50.18 |
| 1996-08-01 | 50.18 |
| 1996-07-31 | 50.18 |
| 1996-07-30 | 50.18 |
| 1996-07-29 | 50.18 |
| 1996-07-26 | 50.18 |
| 1996-07-25 | 50.18 |
| 1996-07-24 | 50.18 |
| 1996-07-23 | 50.18 |
| 1996-07-22 | 50.18 |
| 1996-07-19 | 50.18 |
| 1996-07-18 | 50.18 |
| 1996-07-17 | 50.18 |
| 1996-07-16 | 50.18 |
| 1996-07-15 | 50.18 |
| 1996-07-12 | 50.18 |
| 1996-07-11 | 50.18 |
| 1996-07-10 | 53.76 |
| 1996-07-09 | 53.76 |
| 1996-07-08 | 53.76 |
| 1996-07-05 | 55.54 |
| 1996-07-04 | 52.86 |
| 1996-07-03 | 54.65 |
| 1996-07-02 | 55.54 |
| 1996-07-01 | 56.44 |
| 1996-06-28 | 51.97 |
| 1996-06-27 | 45.71 |
| 1996-06-26 | 43.92 |
| 1996-06-25 | 43.03 |
| 1996-06-24 | 43.03 |
| 1996-06-21 | 43.03 |
| 1996-06-19 | 40.35 |
| 1996-06-18 | 34.09 |
| 1996-06-14 | 32.30 |
| 1996-06-13 | 32.30 |
| 1996-06-12 | 34.09 |
| 1996-06-11 | 34.09 |
| 1996-06-10 | 34.09 |
| 1996-06-07 | 34.09 |
| 1996-06-06 | 34.09 |
| 1996-06-05 | 34.09 |
| 1996-06-04 | 34.09 |
| 1996-06-03 | 34.09 |
| 1996-05-31 | 34.09 |
| 1996-05-30 | 34.09 |
| 1996-05-29 | 34.09 |
| 1996-05-28 | 37.66 |
| 1996-05-27 | 37.66 |
| 1996-05-24 | 37.66 |
| 1996-05-23 | 37.66 |
| 1996-05-22 | 37.66 |
| 1996-05-21 | 37.66 |
| 1996-05-20 | 36.77 |
| 1996-05-17 | 36.77 |
| 1996-05-16 | 38.56 |
| 1996-05-15 | 38.56 |
| 1996-05-14 | 39.45 |
| 1996-05-13 | 39.45 |
| 1996-05-10 | 39.45 |
| 1996-05-09 | 43.03 |
| 1996-05-08 | 45.71 |
| 1996-05-07 | 46.60 |
| 1996-05-06 | 47.50 |
| 1996-05-03 | 49.29 |
| 1996-05-02 | 50.18 |
| 1996-05-01 | 50.18 |
| 1996-04-30 | 50.18 |
| 1996-04-29 | 50.18 |
| 1996-04-26 | 49.29 |
| 1996-04-25 | 50.18 |
| 1996-04-24 | 55.54 |
| 1996-04-23 | 55.54 |
| 1996-04-22 | 55.54 |
| 1996-04-19 | 55.54 |
| 1996-04-18 | 55.54 |
| 1996-04-17 | 53.76 |
| 1996-04-16 | 50.18 |
| 1996-04-15 | 51.97 |
| 1996-04-12 | 51.97 |
| 1996-04-11 | 51.97 |
| 1996-04-10 | 51.97 |
| 1996-04-09 | 50.18 |
| 1996-04-03 | 50.18 |
| 1996-04-02 | 47.50 |
| 1996-04-01 | 45.71 |
| 1996-03-29 | 45.71 |
| 1996-03-28 | 46.60 |
| 1996-03-27 | 46.60 |
| 1996-03-26 | 46.60 |
| 1996-03-25 | 47.50 |
| 1996-03-22 | 49.29 |
| 1996-03-21 | 49.29 |
| 1996-03-20 | 45.71 |
| 1996-03-19 | 44.82 |
| 1996-03-18 | 39.45 |
| 1996-03-15 | 43.03 |
| 1996-03-14 | 40.35 |
| 1996-03-13 | 38.56 |
| 1996-03-12 | 38.56 |
| 1996-03-11 | 30.51 |
| 1996-03-08 | 43.03 |
| 1996-03-07 | 42.13 |
| 1996-03-06 | 36.77 |
| 1996-03-05 | 34.09 |
| 1996-03-04 | 30.51 |
| 1996-03-01 | 29.62 |
| 1996-02-29 | 31.41 |
| 1996-02-28 | 31.41 |
| 1996-02-27 | 30.51 |
| 1996-02-26 | 28.73 |
| 1996-02-23 | 26.04 |
| 1996-02-22 | 25.15 |
| 1996-02-16 | 25.15 |
| 1996-02-15 | 23.36 |
| 1996-02-14 | 23.36 |
| 1996-02-13 | 23.36 |
| 1996-02-12 | 23.36 |
| 1996-02-09 | 24.26 |
| 1996-02-08 | 20.68 |
| 1996-02-07 | 21.57 |
| 1996-02-06 | 22.47 |
| 1996-02-05 | 22.47 |
| 1996-02-02 | 19.79 |
| 1996-02-01 | 18.89 |
| 1996-01-31 | 20.68 |
| 1996-01-30 | 22.47 |
| 1996-01-29 | 19.79 |
| 1996-01-26 | 22.47 |
| 1996-01-25 | 18.00 |
| 1996-01-24 | 17.10 |
| 1996-01-23 | 18.00 |
| 1996-01-22 | 20.68 |
| 1996-01-19 | 20.68 |
| 1996-01-18 | 20.68 |
| 1996-01-17 | 21.57 |
| 1996-01-16 | 21.57 |
| 1996-01-15 | 19.79 |
| 1996-01-12 | 5.48 |
| 1996-01-11 | 5.84 |
| 1996-01-10 | 4.08 |
| 1996-01-09 | 4.08 |
| 1996-01-08 | 4.08 |
| 1996-01-05 | 2.31 |
| 1996-01-04 | -0.33 |
| 1996-01-03 | -6.51 |
| 1996-01-02 | -6.51 |
| 1995-12-29 | -6.51 |
| 1995-12-28 | -6.51 |
| 1995-12-27 | -6.51 |
| 1995-12-22 | -6.51 |
| 1995-12-21 | -6.51 |
| 1995-12-20 | -8.27 |
| 1995-12-19 | -8.27 |
| 1995-12-18 | -8.27 |
| 1995-12-15 | -8.27 |
| 1995-12-14 | -8.27 |
| 1995-12-13 | -8.27 |
| 1995-12-12 | -7.39 |
| 1995-12-11 | -7.39 |
| 1995-12-08 | -7.39 |
| 1995-12-07 | -7.39 |
| 1995-12-06 | -7.39 |
| 1995-12-05 | -6.51 |
| 1995-12-04 | -6.51 |
| 1995-12-01 | -8.27 |
| 1995-11-30 | -10.04 |
| 1995-11-29 | -11.80 |
| 1995-11-28 | -13.56 |
| 1995-11-27 | -13.56 |
| 1995-11-24 | -14.45 |
| 1995-11-23 | -14.45 |
| 1995-11-22 | -15.33 |
| 1995-11-21 | -18.86 |
| 1995-11-20 | -20.62 |
| 1995-11-17 | -18.86 |
| 1995-11-16 | -18.86 |
| 1995-11-15 | -18.86 |
| 1995-11-14 | -18.86 |
| 1995-11-13 | -18.86 |
| 1995-11-10 | -18.86 |
| 1995-11-09 | -18.86 |
| 1995-11-08 | -18.86 |
| 1995-11-07 | -18.86 |
| 1995-11-06 | -15.33 |
| 1995-11-03 | -15.33 |
| 1995-11-02 | -15.33 |
| 1995-10-31 | -15.33 |
| 1995-10-30 | -15.33 |
| 1995-10-27 | -15.33 |
| 1995-10-26 | -15.33 |
| 1995-10-25 | -15.33 |
| 1995-10-24 | -15.33 |
| 1995-10-23 | -15.33 |
| 1995-10-20 | -15.33 |
| 1995-10-19 | -15.33 |
| 1995-10-18 | -15.33 |
| 1995-10-17 | -15.33 |
| 1995-10-16 | -15.33 |
| 1995-10-13 | -16.21 |
| 1995-10-12 | -16.21 |
| 1995-10-11 | -16.21 |
| 1995-10-10 | -16.21 |
| 1995-10-09 | -15.33 |
| 1995-10-06 | -15.33 |
| 1995-10-05 | -15.33 |
| 1995-10-04 | -15.33 |
| 1995-10-03 | -15.33 |
| 1995-10-02 | -15.33 |
| 1995-09-29 | -12.68 |
| 1995-09-28 | -12.68 |
| 1995-09-27 | -12.68 |
| 1995-09-26 | -13.56 |
| 1995-09-25 | -13.56 |
| 1995-09-22 | -13.56 |
| 1995-09-21 | -15.33 |
| 1995-09-20 | -13.56 |
| 1995-09-19 | -13.56 |
| 1995-09-18 | -13.56 |
| 1995-09-15 | -11.80 |
| 1995-09-14 | -13.56 |
| 1995-09-13 | -13.85 |
| 1995-09-12 | -16.38 |
| 1995-09-11 | -18.91 |
| 1995-09-08 | -20.60 |
| 1995-09-07 | -20.60 |
| 1995-09-06 | -22.29 |
| 1995-09-05 | -22.29 |
| 1995-09-04 | -22.29 |
| 1995-09-01 | -22.29 |
| 1995-08-31 | -22.29 |
| 1995-08-30 | -18.91 |
| 1995-08-29 | -18.91 |
| 1995-08-25 | -18.91 |
| 1995-08-24 | -18.91 |
| 1995-08-23 | -18.91 |
| 1995-08-22 | -18.91 |
| 1995-08-21 | -18.91 |
| 1995-08-18 | -18.91 |
| 1995-08-17 | -18.91 |
| 1995-08-16 | -22.29 |
| 1995-08-15 | -23.98 |
| 1995-08-14 | -24.83 |
| 1995-08-11 | -24.83 |
| 1995-08-10 | -25.67 |
| 1995-08-09 | -23.14 |
| 1995-08-08 | -23.14 |
| 1995-08-07 | -22.29 |
| 1995-08-04 | -22.29 |
| 1995-08-03 | -22.29 |
| 1995-08-02 | -22.29 |
| 1995-08-01 | -22.29 |
| 1995-07-31 | -22.29 |
| 1995-07-28 | -23.14 |
| 1995-07-27 | -22.29 |
| 1995-07-26 | -22.29 |
| 1995-07-25 | -23.98 |
| 1995-07-24 | -23.98 |
| 1995-07-21 | -23.98 |
| 1995-07-20 | -25.67 |
| 1995-07-19 | -23.98 |
| 1995-07-18 | -23.98 |
| 1995-07-17 | -23.98 |
| 1995-07-14 | -23.98 |
| 1995-07-13 | -23.98 |
| 1995-07-12 | -24.83 |
| 1995-07-11 | -25.67 |
| 1995-07-10 | -25.67 |
| 1995-07-07 | -27.36 |
| 1995-07-06 | -25.67 |
| 1995-07-05 | -25.67 |
| 1995-07-04 | -25.67 |
| 1995-07-03 | -28.20 |
| 1995-06-30 | -28.20 |
| 1995-06-29 | -28.20 |
| 1995-06-28 | -28.20 |
| 1995-06-27 | -28.20 |
| 1995-06-26 | -28.20 |
| 1995-06-23 | -27.36 |
| 1995-06-22 | -26.52 |
| 1995-06-21 | -26.52 |
| 1995-06-20 | -25.67 |
| 1995-06-16 | -25.67 |
| 1995-06-15 | -25.67 |
| 1995-06-14 | -25.67 |
| 1995-06-13 | -25.67 |
| 1995-06-12 | -25.67 |
| 1995-06-09 | -25.67 |
| 1995-06-08 | -25.67 |
| 1995-06-07 | -25.67 |
| 1995-06-06 | -25.67 |
| 1995-06-05 | -25.67 |
| 1995-06-01 | -29.05 |
| 1995-05-31 | -28.20 |
| 1995-05-30 | -29.05 |
| 1995-05-29 | -29.05 |
| 1995-05-26 | -25.67 |
| 1995-05-25 | -25.67 |
| 1995-05-24 | -25.67 |
| 1995-05-23 | -23.14 |
| 1995-05-22 | -23.14 |
| 1995-05-19 | -23.14 |
| 1995-05-18 | -23.14 |
| 1995-05-17 | -23.14 |
| 1995-05-16 | -22.29 |
| 1995-05-15 | -20.60 |
| 1995-05-12 | -20.60 |
| 1995-05-11 | -21.45 |
| 1995-05-10 | -22.29 |
| 1995-05-09 | -23.98 |
| 1995-05-08 | -23.98 |
| 1995-05-05 | -23.98 |
| 1995-05-04 | -23.98 |
| 1995-05-03 | -23.98 |
| 1995-05-02 | -23.98 |
| 1995-05-01 | -23.98 |
| 1995-04-28 | -23.98 |
| 1995-04-27 | -23.98 |
| 1995-04-26 | -22.29 |
| 1995-04-25 | -20.60 |
| 1995-04-24 | -20.60 |
| 1995-04-21 | -20.60 |
| 1995-04-20 | -21.45 |
| 1995-04-19 | -21.45 |
| 1995-04-18 | -21.45 |
| 1995-04-13 | -22.29 |
| 1995-04-12 | -22.29 |
| 1995-04-11 | -22.29 |
| 1995-04-10 | -22.29 |
| 1995-04-07 | -22.29 |
| 1995-04-06 | -22.29 |
| 1995-04-04 | -22.29 |
| 1995-04-03 | -22.29 |
| 1995-03-31 | -21.45 |
| 1995-03-30 | -22.29 |
| 1995-03-29 | -23.14 |
| 1995-03-28 | -23.14 |
| 1995-03-27 | -23.14 |
| 1995-03-24 | -23.14 |
| 1995-03-23 | -23.14 |
| 1995-03-22 | -23.14 |
| 1995-03-21 | -23.14 |
| 1995-03-20 | -23.14 |
| 1995-03-17 | -20.60 |
| 1995-03-16 | -20.60 |
| 1995-03-15 | -20.60 |
| 1995-03-14 | -20.60 |
| 1995-03-13 | -20.60 |
| 1995-03-10 | -20.60 |
| 1995-03-09 | -20.60 |
| 1995-03-08 | -20.60 |
| 1995-03-07 | -20.60 |
| 1995-03-06 | -20.60 |
| 1995-03-03 | -20.60 |
| 1995-03-02 | -20.60 |
| 1995-03-01 | -20.60 |
| 1995-02-28 | -20.60 |
| 1995-02-27 | -20.60 |
| 1995-02-24 | -20.60 |
| 1995-02-23 | -20.60 |
| 1995-02-22 | -20.60 |
| 1995-02-21 | -20.60 |
| 1995-02-20 | -20.60 |
| 1995-02-17 | -20.60 |
| 1995-02-16 | -20.60 |
| 1995-02-15 | -18.91 |
| 1995-02-14 | -18.91 |
| 1995-02-13 | -18.91 |
| 1995-02-10 | -18.91 |
| 1995-02-09 | -18.91 |
| 1995-02-08 | -22.29 |
| 1995-02-07 | -22.29 |
| 1995-02-06 | -22.29 |
| 1995-02-03 | -22.29 |
| 1995-01-30 | -22.29 |
| 1995-01-27 | -22.29 |
| 1995-01-26 | -22.29 |
| 1995-01-25 | -22.29 |
| 1995-01-24 | -22.29 |
| 1995-01-23 | -22.29 |
| 1995-01-20 | -22.29 |
| 1995-01-19 | -22.29 |
| 1995-01-18 | -22.29 |
| 1995-01-17 | -16.65 |
| 1995-01-16 | -16.67 |
| 1995-01-13 | -13.33 |
| 1995-01-12 | -13.33 |
| 1995-01-11 | -13.33 |
| 1995-01-10 | -13.33 |
| 1995-01-09 | -13.33 |
| 1995-01-06 | -13.33 |
| 1995-01-05 | -13.33 |
| 1995-01-04 | -11.67 |
| 1995-01-03 | -11.67 |
| 1994-12-30 | -11.67 |
| 1994-12-29 | -10.00 |
| 1994-12-28 | -1.67 |
| 1994-12-23 | -1.67 |
| 1994-12-22 | -1.67 |
| 1994-12-21 | 0.00 |
| 1994-12-20 | 0.00 |
| 1994-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy