Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 1992-09-24 | 2002-11-11 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0745 % |
|---|---|
| 2002-11-19 | -36.09 |
| 2002-11-18 | -36.09 |
| 2002-11-15 | -36.09 |
| 2002-11-14 | -36.09 |
| 2002-11-13 | -36.09 |
| 2002-11-12 | -36.09 |
| 2002-11-11 | -36.09 |
| 2002-11-08 | -36.09 |
| 2002-11-07 | -36.09 |
| 2002-11-06 | -36.09 |
| 2002-11-05 | -36.09 |
| 2002-11-04 | -36.09 |
| 2002-11-01 | -36.09 |
| 2002-10-31 | -36.09 |
| 2002-10-30 | -36.09 |
| 2002-10-29 | -36.09 |
| 2002-10-28 | -36.09 |
| 2002-10-25 | -36.09 |
| 2002-10-24 | -36.09 |
| 2002-10-23 | -36.90 |
| 2002-10-22 | -36.90 |
| 2002-10-21 | -36.90 |
| 2002-10-18 | -36.90 |
| 2002-10-17 | -36.90 |
| 2002-10-16 | -36.90 |
| 2002-10-15 | -36.90 |
| 2002-10-11 | -36.90 |
| 2002-10-10 | -36.90 |
| 2002-10-09 | -37.71 |
| 2002-10-08 | -37.71 |
| 2002-10-07 | -37.71 |
| 2002-10-04 | -37.71 |
| 2002-10-03 | -37.71 |
| 2002-10-02 | -37.71 |
| 2002-09-30 | -37.71 |
| 2002-09-27 | -37.71 |
| 2002-09-26 | -37.71 |
| 2002-09-25 | -37.71 |
| 2002-09-24 | -37.71 |
| 2002-09-23 | -37.71 |
| 2002-09-20 | -37.71 |
| 2002-09-19 | -37.71 |
| 2002-09-18 | -37.71 |
| 2002-09-17 | -37.71 |
| 2002-09-16 | -37.71 |
| 2002-09-13 | -37.71 |
| 2002-09-12 | -37.71 |
| 2002-09-11 | -37.71 |
| 2002-09-10 | -57.93 |
| 2002-09-09 | -57.93 |
| 2002-09-06 | -57.93 |
| 2002-09-05 | -57.93 |
| 2002-09-04 | -57.93 |
| 2002-09-03 | -57.93 |
| 2002-09-02 | -57.93 |
| 2002-08-30 | -57.93 |
| 2002-08-29 | -63.60 |
| 2002-08-28 | -64.40 |
| 2002-08-27 | -64.40 |
| 2002-08-26 | -64.40 |
| 2002-08-23 | -63.60 |
| 2002-08-22 | -63.60 |
| 2002-08-21 | -62.79 |
| 2002-08-20 | -62.79 |
| 2002-08-19 | -62.79 |
| 2002-08-16 | -62.79 |
| 2002-08-15 | -62.79 |
| 2002-08-14 | -62.79 |
| 2002-08-13 | -62.79 |
| 2002-08-12 | -62.79 |
| 2002-08-09 | -62.79 |
| 2002-08-08 | -62.79 |
| 2002-08-07 | -62.79 |
| 2002-08-06 | -61.98 |
| 2002-08-05 | -61.98 |
| 2002-08-02 | -61.98 |
| 2002-08-01 | -61.98 |
| 2002-07-31 | -64.40 |
| 2002-07-30 | -64.40 |
| 2002-07-29 | -64.40 |
| 2002-07-26 | -63.60 |
| 2002-07-25 | -63.60 |
| 2002-07-24 | -61.17 |
| 2002-07-23 | -61.17 |
| 2002-07-22 | -61.17 |
| 2002-07-19 | -61.17 |
| 2002-07-18 | -61.17 |
| 2002-07-17 | -61.17 |
| 2002-07-16 | -61.17 |
| 2002-07-15 | -58.74 |
| 2002-07-12 | -58.74 |
| 2002-07-11 | -58.74 |
| 2002-07-10 | -58.74 |
| 2002-07-09 | -58.74 |
| 2002-07-08 | -58.74 |
| 2002-07-05 | -58.74 |
| 2002-07-04 | -58.74 |
| 2002-07-03 | -58.74 |
| 2002-07-02 | -57.93 |
| 2002-06-28 | -57.93 |
| 2002-06-27 | -57.93 |
| 2002-06-26 | -59.55 |
| 2002-06-25 | -59.55 |
| 2002-06-24 | -59.55 |
| 2002-06-21 | -59.55 |
| 2002-06-20 | -59.55 |
| 2002-06-19 | -59.55 |
| 2002-06-18 | -57.93 |
| 2002-06-17 | -57.93 |
| 2002-06-14 | -57.93 |
| 2002-06-13 | -57.93 |
| 2002-06-12 | -57.93 |
| 2002-06-11 | -57.93 |
| 2002-06-10 | -57.93 |
| 2002-06-07 | -59.55 |
| 2002-06-06 | -57.93 |
| 2002-06-05 | -58.74 |
| 2002-06-04 | -58.74 |
| 2002-06-03 | -56.31 |
| 2002-05-31 | -56.31 |
| 2002-05-30 | -59.55 |
| 2002-05-29 | -57.93 |
| 2002-05-28 | -57.12 |
| 2002-05-27 | -59.55 |
| 2002-05-24 | -60.76 |
| 2002-05-23 | -61.98 |
| 2002-05-22 | -61.98 |
| 2002-05-21 | -61.57 |
| 2002-05-17 | -61.57 |
| 2002-05-16 | -61.57 |
| 2002-05-15 | -61.57 |
| 2002-05-14 | -61.17 |
| 2002-05-13 | -61.17 |
| 2002-05-10 | -59.55 |
| 2002-05-09 | -61.98 |
| 2002-05-08 | -62.79 |
| 2002-05-07 | -62.79 |
| 2002-05-06 | -62.79 |
| 2002-05-03 | -63.60 |
| 2002-05-02 | -63.19 |
| 2002-04-30 | -63.60 |
| 2002-04-29 | -65.21 |
| 2002-04-26 | -65.21 |
| 2002-04-25 | -65.21 |
| 2002-04-24 | -64.40 |
| 2002-04-23 | -63.60 |
| 2002-04-22 | -65.21 |
| 2002-04-19 | -65.21 |
| 2002-04-18 | -65.21 |
| 2002-04-17 | -64.40 |
| 2002-04-16 | -64.40 |
| 2002-04-15 | -64.40 |
| 2002-04-12 | -62.38 |
| 2002-04-11 | -63.60 |
| 2002-04-10 | -63.60 |
| 2002-04-09 | -65.62 |
| 2002-04-08 | -64.81 |
| 2002-04-04 | -64.81 |
| 2002-04-03 | -64.81 |
| 2002-04-02 | -66.02 |
| 2002-03-28 | -66.02 |
| 2002-03-27 | -66.43 |
| 2002-03-26 | -66.83 |
| 2002-03-25 | -67.24 |
| 2002-03-22 | -67.24 |
| 2002-03-21 | -66.83 |
| 2002-03-20 | -66.02 |
| 2002-03-19 | -66.02 |
| 2002-03-18 | -65.62 |
| 2002-03-15 | -66.02 |
| 2002-03-14 | -66.02 |
| 2002-03-13 | -66.02 |
| 2002-03-12 | -66.02 |
| 2002-03-11 | -66.43 |
| 2002-03-08 | -67.64 |
| 2002-03-07 | -67.64 |
| 2002-03-06 | -67.24 |
| 2002-03-05 | -66.02 |
| 2002-03-04 | -66.02 |
| 2002-03-01 | -66.83 |
| 2002-02-28 | -66.83 |
| 2002-02-27 | -66.83 |
| 2002-02-26 | -67.64 |
| 2002-02-25 | -67.64 |
| 2002-02-22 | -67.64 |
| 2002-02-21 | -66.83 |
| 2002-02-20 | -66.83 |
| 2002-02-19 | -68.45 |
| 2002-02-18 | -70.88 |
| 2002-02-15 | -67.64 |
| 2002-02-11 | -67.64 |
| 2002-02-08 | -70.47 |
| 2002-02-07 | -70.47 |
| 2002-02-06 | -70.47 |
| 2002-02-05 | -70.47 |
| 2002-02-04 | -70.47 |
| 2002-02-01 | -72.49 |
| 2002-01-31 | -72.49 |
| 2002-01-30 | -70.88 |
| 2002-01-29 | -70.88 |
| 2002-01-28 | -70.88 |
| 2002-01-25 | -70.88 |
| 2002-01-24 | -70.88 |
| 2002-01-23 | -72.09 |
| 2002-01-22 | -70.47 |
| 2002-01-21 | -70.88 |
| 2002-01-18 | -70.88 |
| 2002-01-17 | -70.88 |
| 2002-01-16 | -70.07 |
| 2002-01-15 | -70.07 |
| 2002-01-14 | -70.07 |
| 2002-01-11 | -70.07 |
| 2002-01-10 | -70.07 |
| 2002-01-09 | -68.45 |
| 2002-01-08 | -70.07 |
| 2002-01-07 | -70.07 |
| 2002-01-04 | -70.88 |
| 2002-01-03 | -70.88 |
| 2002-01-02 | -70.88 |
| 2001-12-31 | -69.26 |
| 2001-12-28 | -69.26 |
| 2001-12-27 | -69.26 |
| 2001-12-24 | -69.26 |
| 2001-12-21 | -69.26 |
| 2001-12-20 | -69.26 |
| 2001-12-19 | -69.26 |
| 2001-12-18 | -69.26 |
| 2001-12-17 | -69.26 |
| 2001-12-14 | -70.07 |
| 2001-12-13 | -70.07 |
| 2001-12-12 | -69.26 |
| 2001-12-11 | -69.26 |
| 2001-12-10 | -69.26 |
| 2001-12-07 | -69.26 |
| 2001-12-06 | -70.07 |
| 2001-12-05 | -69.26 |
| 2001-12-04 | -69.66 |
| 2001-12-03 | -69.66 |
| 2001-11-30 | -70.88 |
| 2001-11-29 | -70.88 |
| 2001-11-28 | -69.26 |
| 2001-11-27 | -69.26 |
| 2001-11-26 | -68.45 |
| 2001-11-23 | -68.45 |
| 2001-11-22 | -68.45 |
| 2001-11-21 | -66.83 |
| 2001-11-20 | -66.83 |
| 2001-11-19 | -66.83 |
| 2001-11-16 | -66.83 |
| 2001-11-15 | -69.26 |
| 2001-11-14 | -67.64 |
| 2001-11-13 | -67.64 |
| 2001-11-12 | -68.85 |
| 2001-11-09 | -69.66 |
| 2001-11-08 | -69.66 |
| 2001-11-07 | -71.69 |
| 2001-11-06 | -71.28 |
| 2001-11-05 | -71.28 |
| 2001-11-02 | -70.07 |
| 2001-11-01 | -70.07 |
| 2001-10-31 | -70.07 |
| 2001-10-30 | -70.07 |
| 2001-10-29 | -71.69 |
| 2001-10-26 | -70.07 |
| 2001-10-24 | -69.26 |
| 2001-10-23 | -69.26 |
| 2001-10-22 | -69.26 |
| 2001-10-19 | -68.85 |
| 2001-10-18 | -69.66 |
| 2001-10-17 | -66.83 |
| 2001-10-16 | -66.83 |
| 2001-10-15 | -66.83 |
| 2001-10-12 | -66.83 |
| 2001-10-11 | -66.83 |
| 2001-10-10 | -68.85 |
| 2001-10-09 | -70.88 |
| 2001-10-08 | -70.07 |
| 2001-10-05 | -69.26 |
| 2001-10-04 | -69.26 |
| 2001-10-03 | -69.26 |
| 2001-09-28 | -69.26 |
| 2001-09-27 | -69.26 |
| 2001-09-26 | -69.26 |
| 2001-09-25 | -68.04 |
| 2001-09-24 | -68.04 |
| 2001-09-21 | -68.04 |
| 2001-09-20 | -68.04 |
| 2001-09-19 | -68.04 |
| 2001-09-18 | -69.26 |
| 2001-09-17 | -73.71 |
| 2001-09-14 | -73.30 |
| 2001-09-13 | -69.26 |
| 2001-09-12 | -71.69 |
| 2001-09-11 | -68.45 |
| 2001-09-10 | -66.83 |
| 2001-09-07 | -66.83 |
| 2001-09-06 | -66.83 |
| 2001-09-05 | -66.83 |
| 2001-09-04 | -66.83 |
| 2001-09-03 | -66.83 |
| 2001-08-31 | -66.83 |
| 2001-08-30 | -66.83 |
| 2001-08-29 | -66.83 |
| 2001-08-28 | -66.83 |
| 2001-08-27 | -66.83 |
| 2001-08-24 | -65.21 |
| 2001-08-23 | -67.24 |
| 2001-08-22 | -67.64 |
| 2001-08-21 | -65.21 |
| 2001-08-20 | -65.21 |
| 2001-08-17 | -65.21 |
| 2001-08-16 | -65.21 |
| 2001-08-15 | -64.40 |
| 2001-08-14 | -64.40 |
| 2001-08-13 | -64.40 |
| 2001-08-10 | -64.40 |
| 2001-08-09 | -66.43 |
| 2001-08-08 | -64.81 |
| 2001-08-07 | -64.81 |
| 2001-08-06 | -64.81 |
| 2001-08-03 | -63.60 |
| 2001-08-02 | -62.79 |
| 2001-08-01 | -61.17 |
| 2001-07-31 | -61.17 |
| 2001-07-30 | -61.17 |
| 2001-07-27 | -61.98 |
| 2001-07-26 | -61.98 |
| 2001-07-24 | -61.98 |
| 2001-07-23 | -61.98 |
| 2001-07-20 | -61.98 |
| 2001-07-19 | -61.17 |
| 2001-07-18 | -61.17 |
| 2001-07-17 | -60.36 |
| 2001-07-16 | -59.95 |
| 2001-07-13 | -59.55 |
| 2001-07-12 | -60.36 |
| 2001-07-11 | -60.36 |
| 2001-07-10 | -60.36 |
| 2001-07-09 | -59.55 |
| 2001-07-05 | -59.55 |
| 2001-07-04 | -61.17 |
| 2001-07-03 | -61.17 |
| 2001-06-29 | -59.55 |
| 2001-06-28 | -60.36 |
| 2001-06-27 | -59.55 |
| 2001-06-26 | -60.36 |
| 2001-06-22 | -59.55 |
| 2001-06-21 | -59.55 |
| 2001-06-20 | -61.98 |
| 2001-06-19 | -61.17 |
| 2001-06-18 | -61.17 |
| 2001-06-15 | -61.17 |
| 2001-06-14 | -59.95 |
| 2001-06-13 | -58.74 |
| 2001-06-12 | -58.74 |
| 2001-06-11 | -59.55 |
| 2001-06-08 | -58.74 |
| 2001-06-07 | -60.36 |
| 2001-06-06 | -59.55 |
| 2001-06-05 | -59.55 |
| 2001-06-04 | -57.93 |
| 2001-06-01 | -57.93 |
| 2001-05-31 | -57.93 |
| 2001-05-30 | -61.98 |
| 2001-05-29 | -61.98 |
| 2001-05-28 | -62.79 |
| 2001-05-25 | -62.79 |
| 2001-05-24 | -62.79 |
| 2001-05-23 | -62.79 |
| 2001-05-22 | -62.79 |
| 2001-05-21 | -62.79 |
| 2001-05-18 | -62.79 |
| 2001-05-17 | -62.79 |
| 2001-05-16 | -62.38 |
| 2001-05-15 | -62.38 |
| 2001-05-14 | -61.98 |
| 2001-05-11 | -61.98 |
| 2001-05-10 | -61.98 |
| 2001-05-09 | -61.98 |
| 2001-05-08 | -61.98 |
| 2001-05-07 | -61.57 |
| 2001-05-04 | -60.76 |
| 2001-05-03 | -60.76 |
| 2001-05-02 | -60.36 |
| 2001-04-27 | -59.55 |
| 2001-04-26 | -62.38 |
| 2001-04-25 | -62.79 |
| 2001-04-24 | -63.60 |
| 2001-04-23 | -65.21 |
| 2001-04-20 | -64.40 |
| 2001-04-19 | -64.40 |
| 2001-04-18 | -65.21 |
| 2001-04-17 | -66.02 |
| 2001-04-12 | -65.21 |
| 2001-04-11 | -66.83 |
| 2001-04-10 | -66.83 |
| 2001-04-09 | -66.02 |
| 2001-04-06 | -66.02 |
| 2001-04-04 | -66.02 |
| 2001-04-03 | -65.62 |
| 2001-04-02 | -69.66 |
| 2001-03-30 | -69.26 |
| 2001-03-29 | -67.64 |
| 2001-03-28 | -66.02 |
| 2001-03-27 | -66.02 |
| 2001-03-26 | -66.83 |
| 2001-03-23 | -66.43 |
| 2001-03-22 | -66.43 |
| 2001-03-21 | -65.21 |
| 2001-03-20 | -63.60 |
| 2001-03-19 | -63.60 |
| 2001-03-16 | -63.60 |
| 2001-03-15 | -63.60 |
| 2001-03-14 | -63.60 |
| 2001-03-13 | -63.60 |
| 2001-03-12 | -62.38 |
| 2001-03-09 | -62.38 |
| 2001-03-08 | -62.38 |
| 2001-03-07 | -62.38 |
| 2001-03-06 | -61.17 |
| 2001-03-05 | -62.79 |
| 2001-03-02 | -62.38 |
| 2001-03-01 | -62.38 |
| 2001-02-28 | -61.98 |
| 2001-02-27 | -60.76 |
| 2001-02-26 | -60.36 |
| 2001-02-23 | -61.98 |
| 2001-02-22 | -61.98 |
| 2001-02-21 | -61.17 |
| 2001-02-20 | -61.17 |
| 2001-02-19 | -61.17 |
| 2001-02-16 | -61.17 |
| 2001-02-15 | -61.17 |
| 2001-02-14 | -61.17 |
| 2001-02-13 | -61.17 |
| 2001-02-12 | -61.17 |
| 2001-02-09 | -60.76 |
| 2001-02-08 | -61.17 |
| 2001-02-07 | -59.55 |
| 2001-02-06 | -59.55 |
| 2001-02-05 | -60.76 |
| 2001-02-02 | -60.36 |
| 2001-02-01 | -61.17 |
| 2001-01-31 | -61.17 |
| 2001-01-30 | -62.79 |
| 2001-01-29 | -61.57 |
| 2001-01-23 | -59.55 |
| 2001-01-22 | -63.19 |
| 2001-01-19 | -63.19 |
| 2001-01-18 | -63.60 |
| 2001-01-17 | -62.79 |
| 2001-01-16 | -60.76 |
| 2001-01-15 | -62.38 |
| 2001-01-12 | -57.93 |
| 2001-01-11 | -57.93 |
| 2001-01-10 | -57.93 |
| 2001-01-09 | -57.93 |
| 2001-01-08 | -57.12 |
| 2001-01-05 | -57.12 |
| 2001-01-04 | -59.55 |
| 2001-01-03 | -59.55 |
| 2001-01-02 | -59.55 |
| 2000-12-29 | -59.55 |
| 2000-12-28 | -59.55 |
| 2000-12-27 | -59.55 |
| 2000-12-22 | -57.93 |
| 2000-12-21 | -57.93 |
| 2000-12-20 | -57.93 |
| 2000-12-19 | -57.93 |
| 2000-12-18 | -57.93 |
| 2000-12-15 | -58.74 |
| 2000-12-14 | -57.93 |
| 2000-12-13 | -57.12 |
| 2000-12-12 | -57.12 |
| 2000-12-11 | -56.31 |
| 2000-12-08 | -54.70 |
| 2000-12-07 | -57.93 |
| 2000-12-06 | -57.93 |
| 2000-12-05 | -60.36 |
| 2000-12-04 | -61.98 |
| 2000-12-01 | -61.98 |
| 2000-11-30 | -61.98 |
| 2000-11-29 | -61.98 |
| 2000-11-28 | -61.98 |
| 2000-11-27 | -63.19 |
| 2000-11-24 | -64.40 |
| 2000-11-23 | -65.21 |
| 2000-11-22 | -65.62 |
| 2000-11-21 | -66.02 |
| 2000-11-20 | -66.83 |
| 2000-11-17 | -66.02 |
| 2000-11-16 | -68.45 |
| 2000-11-15 | -67.64 |
| 2000-11-14 | -67.64 |
| 2000-11-13 | -67.64 |
| 2000-11-10 | -67.64 |
| 2000-11-09 | -67.64 |
| 2000-11-08 | -66.83 |
| 2000-11-07 | -66.83 |
| 2000-11-06 | -67.64 |
| 2000-11-03 | -67.64 |
| 2000-11-02 | -68.45 |
| 2000-11-01 | -67.64 |
| 2000-10-31 | -67.24 |
| 2000-10-30 | -66.02 |
| 2000-10-27 | -67.24 |
| 2000-10-26 | -67.24 |
| 2000-10-25 | -66.02 |
| 2000-10-24 | -66.02 |
| 2000-10-23 | -65.62 |
| 2000-10-20 | -65.62 |
| 2000-10-19 | -64.81 |
| 2000-10-18 | -66.83 |
| 2000-10-17 | -64.40 |
| 2000-10-16 | -62.79 |
| 2000-10-13 | -61.98 |
| 2000-10-12 | -61.57 |
| 2000-10-11 | -60.36 |
| 2000-10-10 | -60.36 |
| 2000-10-09 | -60.36 |
| 2000-10-05 | -60.36 |
| 2000-10-04 | -60.36 |
| 2000-10-03 | -59.55 |
| 2000-09-29 | -60.36 |
| 2000-09-28 | -58.74 |
| 2000-09-27 | -58.74 |
| 2000-09-26 | -57.93 |
| 2000-09-25 | -57.93 |
| 2000-09-22 | -57.93 |
| 2000-09-21 | -55.51 |
| 2000-09-20 | -53.89 |
| 2000-09-19 | -54.70 |
| 2000-09-18 | -53.08 |
| 2000-09-15 | -52.27 |
| 2000-09-14 | -51.46 |
| 2000-09-12 | -51.46 |
| 2000-09-11 | -50.65 |
| 2000-09-08 | -50.65 |
| 2000-09-07 | -49.84 |
| 2000-09-06 | -48.22 |
| 2000-09-05 | -48.22 |
| 2000-09-04 | -48.22 |
| 2000-09-01 | -49.84 |
| 2000-08-31 | -49.84 |
| 2000-08-30 | -49.84 |
| 2000-08-29 | -49.84 |
| 2000-08-28 | -50.65 |
| 2000-08-25 | -49.84 |
| 2000-08-24 | -49.03 |
| 2000-08-23 | -46.61 |
| 2000-08-22 | -49.03 |
| 2000-08-21 | -51.46 |
| 2000-08-18 | -50.65 |
| 2000-08-17 | -49.84 |
| 2000-08-16 | -51.46 |
| 2000-08-15 | -51.46 |
| 2000-08-14 | -51.46 |
| 2000-08-11 | -51.46 |
| 2000-08-10 | -51.46 |
| 2000-08-09 | -51.46 |
| 2000-08-08 | -50.65 |
| 2000-08-07 | -50.65 |
| 2000-08-04 | -50.65 |
| 2000-08-03 | -50.65 |
| 2000-08-02 | -50.65 |
| 2000-08-01 | -49.03 |
| 2000-07-31 | -49.84 |
| 2000-07-28 | -49.84 |
| 2000-07-27 | -49.84 |
| 2000-07-26 | -49.03 |
| 2000-07-25 | -49.84 |
| 2000-07-24 | -48.22 |
| 2000-07-21 | -49.03 |
| 2000-07-20 | -49.03 |
| 2000-07-19 | -49.03 |
| 2000-07-18 | -49.03 |
| 2000-07-17 | -49.84 |
| 2000-07-14 | -48.22 |
| 2000-07-13 | -48.22 |
| 2000-07-12 | -48.22 |
| 2000-07-11 | -48.22 |
| 2000-07-10 | -48.22 |
| 2000-07-07 | -47.42 |
| 2000-07-06 | -48.22 |
| 2000-07-05 | -47.42 |
| 2000-07-04 | -47.42 |
| 2000-07-03 | -46.61 |
| 2000-06-30 | -46.61 |
| 2000-06-29 | -46.61 |
| 2000-06-28 | -45.80 |
| 2000-06-27 | -46.61 |
| 2000-06-26 | -44.18 |
| 2000-06-23 | -43.37 |
| 2000-06-22 | -43.37 |
| 2000-06-21 | -44.18 |
| 2000-06-20 | -44.18 |
| 2000-06-19 | -43.37 |
| 2000-06-16 | -43.37 |
| 2000-06-15 | -43.37 |
| 2000-06-14 | -43.37 |
| 2000-06-13 | -44.18 |
| 2000-06-12 | -42.56 |
| 2000-06-09 | -43.37 |
| 2000-06-08 | -43.37 |
| 2000-06-07 | -41.75 |
| 2000-06-05 | -41.75 |
| 2000-06-02 | -41.75 |
| 2000-06-01 | -42.56 |
| 2000-05-31 | -42.56 |
| 2000-05-30 | -43.37 |
| 2000-05-29 | -43.37 |
| 2000-05-26 | -42.56 |
| 2000-05-25 | -42.56 |
| 2000-05-24 | -40.94 |
| 2000-05-23 | -40.13 |
| 2000-05-22 | -43.37 |
| 2000-05-19 | -43.37 |
| 2000-05-18 | -43.37 |
| 2000-05-17 | -43.37 |
| 2000-05-16 | -41.75 |
| 2000-05-15 | -41.75 |
| 2000-05-12 | -41.75 |
| 2000-05-10 | -41.75 |
| 2000-05-09 | -43.37 |
| 2000-05-08 | -44.99 |
| 2000-05-05 | -46.61 |
| 2000-05-04 | -46.61 |
| 2000-05-03 | -45.80 |
| 2000-05-02 | -47.42 |
| 2000-04-28 | -49.84 |
| 2000-04-27 | -54.70 |
| 2000-04-26 | -57.12 |
| 2000-04-25 | -56.31 |
| 2000-04-20 | -57.12 |
| 2000-04-19 | -57.12 |
| 2000-04-18 | -53.08 |
| 2000-04-17 | -53.08 |
| 2000-04-14 | -51.46 |
| 2000-04-13 | -53.08 |
| 2000-04-12 | -51.46 |
| 2000-04-11 | -51.46 |
| 2000-04-10 | -49.03 |
| 2000-04-07 | -49.84 |
| 2000-04-06 | -50.65 |
| 2000-04-05 | -49.03 |
| 2000-04-03 | -47.42 |
| 2000-03-31 | -46.61 |
| 2000-03-30 | -45.80 |
| 2000-03-29 | -43.37 |
| 2000-03-28 | -42.56 |
| 2000-03-27 | -42.56 |
| 2000-03-24 | -43.37 |
| 2000-03-23 | -44.18 |
| 2000-03-22 | -45.80 |
| 2000-03-21 | -44.99 |
| 2000-03-20 | -44.18 |
| 2000-03-17 | -44.99 |
| 2000-03-16 | -46.61 |
| 2000-03-15 | -43.37 |
| 2000-03-14 | -43.37 |
| 2000-03-13 | -44.99 |
| 2000-03-10 | -44.99 |
| 2000-03-09 | -41.75 |
| 2000-03-08 | -38.52 |
| 2000-03-07 | -38.52 |
| 2000-03-06 | -41.75 |
| 2000-03-03 | -43.37 |
| 2000-03-02 | -46.61 |
| 2000-03-01 | -49.03 |
| 2000-02-29 | -47.42 |
| 2000-02-28 | -48.22 |
| 2000-02-25 | -42.56 |
| 2000-02-24 | -36.90 |
| 2000-02-23 | -37.71 |
| 2000-02-22 | -32.04 |
| 2000-02-21 | -33.66 |
| 2000-02-18 | -40.13 |
| 2000-02-17 | -43.37 |
| 2000-02-16 | -44.18 |
| 2000-02-15 | -48.22 |
| 2000-02-14 | -49.03 |
| 2000-02-11 | -49.03 |
| 2000-02-10 | -46.61 |
| 2000-02-09 | -44.99 |
| 2000-02-08 | -45.80 |
| 2000-02-03 | -44.99 |
| 2000-02-02 | -44.99 |
| 2000-02-01 | -45.80 |
| 2000-01-31 | -44.99 |
| 2000-01-28 | -44.18 |
| 2000-01-27 | -44.99 |
| 2000-01-26 | -44.99 |
| 2000-01-25 | -45.80 |
| 2000-01-24 | -47.42 |
| 2000-01-21 | -48.22 |
| 2000-01-20 | -50.65 |
| 2000-01-19 | -49.03 |
| 2000-01-18 | -49.03 |
| 2000-01-17 | -46.61 |
| 2000-01-14 | -46.61 |
| 2000-01-13 | -44.18 |
| 2000-01-12 | -53.08 |
| 2000-01-11 | -53.89 |
| 2000-01-10 | -53.08 |
| 2000-01-07 | -54.70 |
| 2000-01-06 | -55.51 |
| 2000-01-05 | -51.46 |
| 2000-01-04 | -49.03 |
| 2000-01-03 | -50.65 |
| 1999-12-30 | -51.46 |
| 1999-12-29 | -51.46 |
| 1999-12-28 | -49.03 |
| 1999-12-24 | -49.03 |
| 1999-12-23 | -50.65 |
| 1999-12-22 | -50.65 |
| 1999-12-21 | -49.03 |
| 1999-12-20 | -48.22 |
| 1999-12-17 | -47.42 |
| 1999-12-16 | -50.65 |
| 1999-12-15 | -48.22 |
| 1999-12-14 | -46.61 |
| 1999-12-13 | -48.22 |
| 1999-12-10 | -48.22 |
| 1999-12-09 | -44.99 |
| 1999-12-08 | -42.56 |
| 1999-12-07 | -39.33 |
| 1999-12-06 | -56.31 |
| 1999-12-03 | -58.74 |
| 1999-12-02 | -59.55 |
| 1999-12-01 | -59.55 |
| 1999-11-30 | -60.36 |
| 1999-11-29 | -59.55 |
| 1999-11-26 | -58.74 |
| 1999-11-25 | -58.74 |
| 1999-11-24 | -58.74 |
| 1999-11-23 | -59.55 |
| 1999-11-22 | -57.12 |
| 1999-11-19 | -55.51 |
| 1999-11-18 | -59.55 |
| 1999-11-17 | -57.93 |
| 1999-11-16 | -57.93 |
| 1999-11-15 | -57.12 |
| 1999-11-12 | -57.12 |
| 1999-11-11 | -55.51 |
| 1999-11-10 | -55.51 |
| 1999-11-09 | -54.70 |
| 1999-11-08 | -53.08 |
| 1999-11-05 | -52.27 |
| 1999-11-04 | -52.27 |
| 1999-11-03 | -52.27 |
| 1999-11-02 | -53.08 |
| 1999-11-01 | -54.70 |
| 1999-10-29 | -54.70 |
| 1999-10-28 | -54.70 |
| 1999-10-27 | -54.70 |
| 1999-10-26 | -54.70 |
| 1999-10-25 | -53.89 |
| 1999-10-22 | -52.27 |
| 1999-10-21 | -53.08 |
| 1999-10-20 | -55.51 |
| 1999-10-19 | -50.65 |
| 1999-10-15 | -46.61 |
| 1999-10-14 | -49.84 |
| 1999-10-13 | -53.08 |
| 1999-10-12 | -51.46 |
| 1999-10-11 | -53.08 |
| 1999-10-08 | -53.08 |
| 1999-10-07 | -54.70 |
| 1999-10-06 | -54.70 |
| 1999-10-05 | -55.51 |
| 1999-10-04 | -54.70 |
| 1999-09-30 | -54.70 |
| 1999-09-29 | -54.70 |
| 1999-09-28 | -53.89 |
| 1999-09-27 | -52.27 |
| 1999-09-24 | -53.08 |
| 1999-09-23 | -53.08 |
| 1999-09-22 | -53.08 |
| 1999-09-21 | -53.08 |
| 1999-09-20 | -53.89 |
| 1999-09-17 | -53.89 |
| 1999-09-15 | -53.89 |
| 1999-09-14 | -52.27 |
| 1999-09-13 | -52.27 |
| 1999-09-10 | -53.08 |
| 1999-09-09 | -52.27 |
| 1999-09-08 | -53.89 |
| 1999-09-07 | -51.46 |
| 1999-09-06 | -53.08 |
| 1999-09-03 | -53.08 |
| 1999-09-02 | -53.08 |
| 1999-09-01 | -53.08 |
| 1999-08-31 | -50.65 |
| 1999-08-30 | -50.65 |
| 1999-08-27 | -51.46 |
| 1999-08-26 | -51.46 |
| 1999-08-25 | -51.46 |
| 1999-08-24 | -50.65 |
| 1999-08-23 | -49.03 |
| 1999-08-20 | -49.03 |
| 1999-08-19 | -47.42 |
| 1999-08-18 | -50.65 |
| 1999-08-17 | -50.65 |
| 1999-08-16 | -50.65 |
| 1999-08-13 | -50.65 |
| 1999-08-12 | -50.65 |
| 1999-08-11 | -51.46 |
| 1999-08-10 | -50.65 |
| 1999-08-09 | -50.65 |
| 1999-08-06 | -48.22 |
| 1999-08-05 | -46.61 |
| 1999-08-04 | -45.80 |
| 1999-08-03 | -45.80 |
| 1999-08-02 | -44.99 |
| 1999-07-30 | -45.80 |
| 1999-07-29 | -44.99 |
| 1999-07-28 | -44.99 |
| 1999-07-27 | -44.99 |
| 1999-07-26 | -45.80 |
| 1999-07-23 | -45.80 |
| 1999-07-22 | -44.18 |
| 1999-07-21 | -44.18 |
| 1999-07-20 | -44.99 |
| 1999-07-19 | -44.18 |
| 1999-07-16 | -43.37 |
| 1999-07-15 | -41.75 |
| 1999-07-14 | -45.80 |
| 1999-07-13 | -42.56 |
| 1999-07-12 | -42.56 |
| 1999-07-09 | -43.37 |
| 1999-07-08 | -44.18 |
| 1999-07-07 | -40.94 |
| 1999-07-06 | -36.90 |
| 1999-07-05 | -39.33 |
| 1999-07-02 | -41.75 |
| 1999-06-30 | -43.37 |
| 1999-06-29 | -43.37 |
| 1999-06-28 | -44.18 |
| 1999-06-25 | -48.22 |
| 1999-06-24 | -46.61 |
| 1999-06-23 | -44.18 |
| 1999-06-22 | -43.37 |
| 1999-06-21 | -44.18 |
| 1999-06-17 | -46.61 |
| 1999-06-16 | -45.80 |
| 1999-06-15 | -48.22 |
| 1999-06-14 | -44.99 |
| 1999-06-11 | -48.22 |
| 1999-06-10 | -49.84 |
| 1999-06-09 | -48.22 |
| 1999-06-08 | -47.42 |
| 1999-06-07 | -46.61 |
| 1999-06-04 | -46.61 |
| 1999-06-03 | -47.42 |
| 1999-06-02 | -47.42 |
| 1999-06-01 | -48.22 |
| 1999-05-31 | -48.22 |
| 1999-05-28 | -48.22 |
| 1999-05-27 | -47.42 |
| 1999-05-26 | -44.18 |
| 1999-05-25 | -43.37 |
| 1999-05-24 | -44.99 |
| 1999-05-21 | -51.46 |
| 1999-05-20 | -52.27 |
| 1999-05-19 | -53.89 |
| 1999-05-18 | -54.70 |
| 1999-05-17 | -54.70 |
| 1999-05-14 | -52.27 |
| 1999-05-13 | -53.08 |
| 1999-05-12 | -51.46 |
| 1999-05-11 | -52.27 |
| 1999-05-10 | -52.27 |
| 1999-05-07 | -51.46 |
| 1999-05-06 | -49.84 |
| 1999-05-05 | -51.46 |
| 1999-05-04 | -50.65 |
| 1999-05-03 | -54.70 |
| 1999-04-30 | -56.31 |
| 1999-04-29 | -57.12 |
| 1999-04-28 | -57.12 |
| 1999-04-27 | -54.70 |
| 1999-04-26 | -52.27 |
| 1999-04-23 | -52.27 |
| 1999-04-22 | -50.65 |
| 1999-04-21 | -52.27 |
| 1999-04-20 | -52.27 |
| 1999-04-19 | -50.65 |
| 1999-04-16 | -52.27 |
| 1999-04-15 | -52.27 |
| 1999-04-14 | -51.46 |
| 1999-04-13 | -52.27 |
| 1999-04-12 | -53.08 |
| 1999-04-09 | -49.84 |
| 1999-04-08 | -50.65 |
| 1999-04-07 | -50.65 |
| 1999-04-01 | -52.27 |
| 1999-03-31 | -53.08 |
| 1999-03-30 | -53.08 |
| 1999-03-29 | -51.46 |
| 1999-03-26 | -51.46 |
| 1999-03-25 | -50.65 |
| 1999-03-24 | -50.65 |
| 1999-03-23 | -50.65 |
| 1999-03-22 | -50.65 |
| 1999-03-19 | -50.65 |
| 1999-03-18 | -51.46 |
| 1999-03-17 | -51.46 |
| 1999-03-16 | -52.27 |
| 1999-03-15 | -52.27 |
| 1999-03-12 | -51.46 |
| 1999-03-11 | -50.65 |
| 1999-03-10 | -44.99 |
| 1999-03-09 | -43.37 |
| 1999-03-08 | -43.37 |
| 1999-03-05 | -43.37 |
| 1999-03-04 | -41.75 |
| 1999-03-03 | -41.75 |
| 1999-03-02 | -41.75 |
| 1999-03-01 | -41.75 |
| 1999-02-26 | -41.75 |
| 1999-02-25 | -41.75 |
| 1999-02-24 | -41.75 |
| 1999-02-23 | -41.75 |
| 1999-02-22 | -41.75 |
| 1999-02-19 | -41.75 |
| 1999-02-15 | -41.75 |
| 1999-02-12 | -41.75 |
| 1999-02-11 | -41.75 |
| 1999-02-10 | -41.75 |
| 1999-02-09 | -41.75 |
| 1999-02-08 | -41.75 |
| 1999-02-05 | -41.75 |
| 1999-02-04 | -41.75 |
| 1999-02-03 | -43.37 |
| 1999-02-02 | -43.37 |
| 1999-02-01 | -43.37 |
| 1999-01-29 | -43.37 |
| 1999-01-28 | -43.37 |
| 1999-01-27 | -43.37 |
| 1999-01-26 | -43.37 |
| 1999-01-25 | -43.37 |
| 1999-01-22 | -43.37 |
| 1999-01-21 | -43.37 |
| 1999-01-20 | -43.37 |
| 1999-01-19 | -43.37 |
| 1999-01-18 | -43.37 |
| 1999-01-15 | -43.37 |
| 1999-01-14 | -43.37 |
| 1999-01-13 | -40.13 |
| 1999-01-12 | -40.13 |
| 1999-01-11 | -40.13 |
| 1999-01-08 | -38.52 |
| 1999-01-07 | -36.90 |
| 1999-01-06 | -36.90 |
| 1999-01-05 | -36.90 |
| 1999-01-04 | -36.90 |
| 1998-12-31 | -36.90 |
| 1998-12-30 | -36.90 |
| 1998-12-29 | -36.90 |
| 1998-12-28 | -36.90 |
| 1998-12-24 | -36.90 |
| 1998-12-23 | -34.47 |
| 1998-12-22 | -34.47 |
| 1998-12-21 | -34.47 |
| 1998-12-18 | -32.85 |
| 1998-12-17 | -32.85 |
| 1998-12-16 | -32.85 |
| 1998-12-15 | -31.24 |
| 1998-12-14 | -31.24 |
| 1998-12-11 | -31.24 |
| 1998-12-10 | -31.24 |
| 1998-12-09 | -31.24 |
| 1998-12-08 | -30.43 |
| 1998-12-07 | -30.43 |
| 1998-12-04 | -33.66 |
| 1998-12-03 | -33.66 |
| 1998-12-02 | -35.28 |
| 1998-12-01 | -35.28 |
| 1998-11-30 | -33.66 |
| 1998-11-27 | -32.85 |
| 1998-11-26 | -32.85 |
| 1998-11-25 | -32.85 |
| 1998-11-24 | -29.62 |
| 1998-11-23 | -25.57 |
| 1998-11-20 | -27.19 |
| 1998-11-19 | -28.81 |
| 1998-11-18 | -35.28 |
| 1998-11-17 | -40.13 |
| 1998-11-16 | -40.13 |
| 1998-11-13 | -45.80 |
| 1998-11-12 | -44.99 |
| 1998-11-11 | -44.18 |
| 1998-11-10 | -44.18 |
| 1998-11-09 | -44.18 |
| 1998-11-06 | -43.37 |
| 1998-11-05 | -43.37 |
| 1998-11-04 | -40.94 |
| 1998-11-03 | -37.71 |
| 1998-11-02 | -43.37 |
| 1998-10-30 | -43.37 |
| 1998-10-29 | -44.18 |
| 1998-10-27 | -44.99 |
| 1998-10-26 | -41.75 |
| 1998-10-23 | -49.84 |
| 1998-10-22 | -49.84 |
| 1998-10-21 | -49.84 |
| 1998-10-20 | -45.80 |
| 1998-10-19 | -51.46 |
| 1998-10-16 | -57.93 |
| 1998-10-15 | -62.79 |
| 1998-10-14 | -62.79 |
| 1998-10-13 | -66.02 |
| 1998-10-12 | -66.02 |
| 1998-10-09 | -67.64 |
| 1998-10-08 | -69.26 |
| 1998-10-07 | -70.07 |
| 1998-10-05 | -70.07 |
| 1998-09-30 | -70.07 |
| 1998-09-29 | -69.66 |
| 1998-09-28 | -68.85 |
| 1998-09-25 | -69.26 |
| 1998-09-24 | -68.85 |
| 1998-09-23 | -69.66 |
| 1998-09-22 | -67.64 |
| 1998-09-21 | -66.02 |
| 1998-09-18 | -64.40 |
| 1998-09-17 | -64.81 |
| 1998-09-16 | -60.76 |
| 1998-09-15 | -61.98 |
| 1998-09-14 | -65.62 |
| 1998-09-11 | -65.62 |
| 1998-09-10 | -62.79 |
| 1998-09-09 | -63.60 |
| 1998-09-08 | -59.55 |
| 1998-09-07 | -62.38 |
| 1998-09-04 | -65.62 |
| 1998-09-03 | -66.02 |
| 1998-09-02 | -66.02 |
| 1998-09-01 | -66.02 |
| 1998-08-31 | -61.98 |
| 1998-08-28 | -58.74 |
| 1998-08-27 | -57.12 |
| 1998-08-26 | -55.51 |
| 1998-08-25 | -55.51 |
| 1998-08-24 | -55.51 |
| 1998-08-21 | -55.51 |
| 1998-08-20 | -53.08 |
| 1998-08-19 | -55.51 |
| 1998-08-18 | -57.93 |
| 1998-08-14 | -57.93 |
| 1998-08-13 | -59.55 |
| 1998-08-12 | -59.55 |
| 1998-08-11 | -59.55 |
| 1998-08-10 | -56.31 |
| 1998-08-07 | -56.31 |
| 1998-08-06 | -54.70 |
| 1998-08-05 | -54.70 |
| 1998-08-04 | -54.70 |
| 1998-08-03 | -54.70 |
| 1998-07-31 | -50.65 |
| 1998-07-30 | -50.65 |
| 1998-07-29 | -51.46 |
| 1998-07-28 | -50.65 |
| 1998-07-27 | -48.22 |
| 1998-07-24 | -48.22 |
| 1998-07-23 | -49.03 |
| 1998-07-22 | -48.22 |
| 1998-07-21 | -48.22 |
| 1998-07-20 | -51.46 |
| 1998-07-17 | -49.03 |
| 1998-07-16 | -49.84 |
| 1998-07-15 | -49.84 |
| 1998-07-14 | -52.27 |
| 1998-07-13 | -53.08 |
| 1998-07-10 | -51.46 |
| 1998-07-09 | -51.46 |
| 1998-07-08 | -49.84 |
| 1998-07-07 | -49.84 |
| 1998-07-06 | -49.03 |
| 1998-07-03 | -49.03 |
| 1998-07-02 | -47.42 |
| 1998-06-30 | -41.75 |
| 1998-06-29 | -42.56 |
| 1998-06-26 | -43.37 |
| 1998-06-25 | -43.37 |
| 1998-06-24 | -44.18 |
| 1998-06-23 | -44.18 |
| 1998-06-22 | -46.61 |
| 1998-06-19 | -47.42 |
| 1998-06-18 | -48.22 |
| 1998-06-17 | -48.22 |
| 1998-06-16 | -51.46 |
| 1998-06-15 | -49.03 |
| 1998-06-12 | -47.42 |
| 1998-06-11 | -50.65 |
| 1998-06-10 | -50.65 |
| 1998-06-09 | -40.94 |
| 1998-06-08 | -40.18 |
| 1998-06-05 | -40.94 |
| 1998-06-04 | -40.18 |
| 1998-06-03 | -37.88 |
| 1998-06-02 | -38.64 |
| 1998-06-01 | -39.41 |
| 1998-05-29 | -40.18 |
| 1998-05-28 | -40.18 |
| 1998-05-27 | -31.74 |
| 1998-05-26 | -28.67 |
| 1998-05-25 | -26.37 |
| 1998-05-22 | -25.60 |
| 1998-05-21 | -24.84 |
| 1998-05-20 | -23.30 |
| 1998-05-19 | -23.30 |
| 1998-05-18 | -23.30 |
| 1998-05-15 | -21.00 |
| 1998-05-14 | -20.24 |
| 1998-05-13 | -21.77 |
| 1998-05-12 | -20.24 |
| 1998-05-11 | -17.93 |
| 1998-05-08 | -20.24 |
| 1998-05-07 | -21.00 |
| 1998-05-06 | -17.17 |
| 1998-05-05 | -17.17 |
| 1998-05-04 | -13.33 |
| 1998-05-01 | -13.33 |
| 1998-04-30 | -14.10 |
| 1998-04-29 | -16.40 |
| 1998-04-28 | -14.87 |
| 1998-04-27 | -17.17 |
| 1998-04-24 | -15.63 |
| 1998-04-23 | -15.63 |
| 1998-04-22 | -14.87 |
| 1998-04-21 | -13.33 |
| 1998-04-20 | -13.33 |
| 1998-04-17 | -11.80 |
| 1998-04-16 | -8.73 |
| 1998-04-15 | -2.60 |
| 1998-04-14 | 3.54 |
| 1998-04-09 | 2.01 |
| 1998-04-08 | 3.54 |
| 1998-04-07 | -3.36 |
| 1998-04-03 | -4.13 |
| 1998-04-02 | -4.90 |
| 1998-04-01 | -1.06 |
| 1998-03-31 | 0.47 |
| 1998-03-30 | 0.47 |
| 1998-03-27 | 1.24 |
| 1998-03-26 | -1.06 |
| 1998-03-25 | 0.47 |
| 1998-03-24 | -0.29 |
| 1998-03-23 | -3.36 |
| 1998-03-20 | -3.36 |
| 1998-03-19 | -3.36 |
| 1998-03-18 | -6.43 |
| 1998-03-17 | -7.96 |
| 1998-03-16 | -7.20 |
| 1998-03-13 | -5.66 |
| 1998-03-12 | -3.36 |
| 1998-03-11 | -3.36 |
| 1998-03-10 | -4.13 |
| 1998-03-09 | -0.29 |
| 1998-03-06 | -0.29 |
| 1998-03-05 | -1.06 |
| 1998-03-04 | 5.84 |
| 1998-03-03 | 5.84 |
| 1998-03-02 | 2.01 |
| 1998-02-27 | -0.29 |
| 1998-02-26 | -1.83 |
| 1998-02-25 | -5.66 |
| 1998-02-24 | -7.20 |
| 1998-02-23 | -5.66 |
| 1998-02-20 | -4.13 |
| 1998-02-19 | -4.13 |
| 1998-02-18 | -3.36 |
| 1998-02-17 | -10.26 |
| 1998-02-16 | -14.10 |
| 1998-02-13 | -11.03 |
| 1998-02-12 | -3.36 |
| 1998-02-11 | 0.47 |
| 1998-02-10 | -0.29 |
| 1998-02-09 | -13.33 |
| 1998-02-06 | -18.70 |
| 1998-02-05 | -21.00 |
| 1998-02-04 | -25.60 |
| 1998-02-03 | -31.74 |
| 1998-02-02 | -35.57 |
| 1998-01-27 | -44.78 |
| 1998-01-26 | -46.31 |
| 1998-01-23 | -47.85 |
| 1998-01-22 | -38.64 |
| 1998-01-21 | -39.41 |
| 1998-01-20 | -39.41 |
| 1998-01-19 | -30.97 |
| 1998-01-16 | -38.64 |
| 1998-01-15 | -40.94 |
| 1998-01-14 | -38.64 |
| 1998-01-13 | -40.18 |
| 1998-01-12 | -38.64 |
| 1998-01-09 | -25.60 |
| 1998-01-08 | -24.84 |
| 1998-01-07 | -24.07 |
| 1998-01-06 | -15.63 |
| 1998-01-05 | -3.36 |
| 1998-01-02 | 1.24 |
| 1997-12-31 | 3.54 |
| 1997-12-30 | -0.29 |
| 1997-12-29 | -1.83 |
| 1997-12-24 | -2.60 |
| 1997-12-23 | 2.77 |
| 1997-12-22 | 4.31 |
| 1997-12-19 | 11.21 |
| 1997-12-18 | 11.98 |
| 1997-12-17 | 12.74 |
| 1997-12-16 | 11.21 |
| 1997-12-15 | 14.28 |
| 1997-12-12 | 18.11 |
| 1997-12-11 | 15.04 |
| 1997-12-10 | 21.95 |
| 1997-12-09 | 27.32 |
| 1997-12-08 | 25.78 |
| 1997-12-05 | 21.18 |
| 1997-12-04 | 22.71 |
| 1997-12-03 | 21.95 |
| 1997-12-02 | 18.11 |
| 1997-12-01 | 18.11 |
| 1997-11-28 | 14.28 |
| 1997-11-27 | 16.58 |
| 1997-11-26 | 24.25 |
| 1997-11-25 | 21.95 |
| 1997-11-24 | 20.41 |
| 1997-11-21 | 25.78 |
| 1997-11-20 | 25.78 |
| 1997-11-19 | 21.95 |
| 1997-11-18 | 22.71 |
| 1997-11-17 | 28.08 |
| 1997-11-14 | 25.02 |
| 1997-11-13 | 21.18 |
| 1997-11-12 | 18.11 |
| 1997-11-11 | 24.25 |
| 1997-11-10 | 22.71 |
| 1997-11-07 | 27.32 |
| 1997-11-06 | 30.38 |
| 1997-11-05 | 32.69 |
| 1997-11-04 | 34.99 |
| 1997-11-03 | 39.59 |
| 1997-10-31 | 32.69 |
| 1997-10-30 | 27.32 |
| 1997-10-29 | 31.15 |
| 1997-10-28 | 20.41 |
| 1997-10-27 | 43.42 |
| 1997-10-24 | 53.39 |
| 1997-10-23 | 38.05 |
| 1997-10-22 | 53.39 |
| 1997-10-21 | 64.90 |
| 1997-10-20 | 80.24 |
| 1997-10-17 | 89.82 |
| 1997-10-16 | 74.48 |
| 1997-10-15 | 74.48 |
| 1997-10-14 | 91.74 |
| 1997-10-13 | 95.58 |
| 1997-10-09 | 93.66 |
| 1997-10-08 | 114.75 |
| 1997-10-07 | 118.59 |
| 1997-10-06 | 118.59 |
| 1997-10-03 | 124.34 |
| 1997-09-30 | 118.59 |
| 1997-09-29 | 115.52 |
| 1997-09-26 | 115.52 |
| 1997-09-25 | 117.41 |
| 1997-09-24 | 104.17 |
| 1997-09-23 | 126.86 |
| 1997-09-22 | 130.64 |
| 1997-09-19 | 138.20 |
| 1997-09-18 | 141.98 |
| 1997-09-16 | 145.77 |
| 1997-09-15 | 159.00 |
| 1997-09-12 | 176.01 |
| 1997-09-11 | 183.58 |
| 1997-09-10 | 194.92 |
| 1997-09-09 | 230.84 |
| 1997-09-08 | 230.84 |
| 1997-09-05 | 230.84 |
| 1997-09-04 | 230.84 |
| 1997-09-03 | 230.84 |
| 1997-09-02 | 230.84 |
| 1997-09-01 | 230.84 |
| 1997-08-29 | 230.84 |
| 1997-08-28 | 230.84 |
| 1997-08-27 | 230.84 |
| 1997-08-26 | 183.58 |
| 1997-08-25 | 193.03 |
| 1997-08-22 | 174.12 |
| 1997-08-21 | 117.41 |
| 1997-08-20 | 134.42 |
| 1997-08-19 | 100.39 |
| 1997-08-15 | 104.17 |
| 1997-08-14 | 75.82 |
| 1997-08-13 | 62.58 |
| 1997-08-12 | 62.58 |
| 1997-08-11 | 66.36 |
| 1997-08-08 | 72.04 |
| 1997-08-07 | 72.04 |
| 1997-08-06 | 72.04 |
| 1997-08-05 | 70.15 |
| 1997-08-04 | 66.36 |
| 1997-08-01 | 70.15 |
| 1997-07-31 | 70.15 |
| 1997-07-30 | 60.69 |
| 1997-07-29 | 60.69 |
| 1997-07-28 | 58.80 |
| 1997-07-25 | 56.91 |
| 1997-07-24 | 58.80 |
| 1997-07-23 | 58.80 |
| 1997-07-22 | 58.80 |
| 1997-07-21 | 58.80 |
| 1997-07-18 | 51.24 |
| 1997-07-17 | 50.48 |
| 1997-07-16 | 51.24 |
| 1997-07-15 | 55.02 |
| 1997-07-14 | 55.02 |
| 1997-07-11 | 55.02 |
| 1997-07-10 | 50.48 |
| 1997-07-09 | 50.48 |
| 1997-07-08 | 50.48 |
| 1997-07-07 | 51.24 |
| 1997-07-04 | 53.13 |
| 1997-07-03 | 53.13 |
| 1997-06-27 | 55.02 |
| 1997-06-26 | 56.91 |
| 1997-06-25 | 56.91 |
| 1997-06-24 | 56.91 |
| 1997-06-23 | 58.80 |
| 1997-06-20 | 60.69 |
| 1997-06-19 | 58.80 |
| 1997-06-18 | 55.02 |
| 1997-06-17 | 58.80 |
| 1997-06-16 | 60.69 |
| 1997-06-13 | 56.91 |
| 1997-06-12 | 51.24 |
| 1997-06-11 | 60.69 |
| 1997-06-10 | 68.25 |
| 1997-06-06 | 70.15 |
| 1997-06-05 | 64.72 |
| 1997-06-04 | 64.72 |
| 1997-06-03 | 61.10 |
| 1997-06-02 | 66.53 |
| 1997-05-30 | 57.47 |
| 1997-05-29 | 48.42 |
| 1997-05-28 | 46.61 |
| 1997-05-27 | 48.42 |
| 1997-05-26 | 48.42 |
| 1997-05-23 | 48.42 |
| 1997-05-22 | 48.42 |
| 1997-05-21 | 48.42 |
| 1997-05-20 | 50.23 |
| 1997-05-19 | 46.61 |
| 1997-05-16 | 48.42 |
| 1997-05-15 | 46.61 |
| 1997-05-14 | 46.61 |
| 1997-05-13 | 46.61 |
| 1997-05-12 | 46.61 |
| 1997-05-09 | 44.80 |
| 1997-05-08 | 44.80 |
| 1997-05-07 | 43.36 |
| 1997-05-06 | 46.61 |
| 1997-05-05 | 48.42 |
| 1997-05-02 | 46.61 |
| 1997-05-01 | 42.63 |
| 1997-04-30 | 38.29 |
| 1997-04-29 | 36.12 |
| 1997-04-28 | 37.56 |
| 1997-04-25 | 36.84 |
| 1997-04-24 | 36.84 |
| 1997-04-23 | 32.50 |
| 1997-04-22 | 31.77 |
| 1997-04-21 | 31.05 |
| 1997-04-18 | 31.05 |
| 1997-04-17 | 31.77 |
| 1997-04-16 | 30.32 |
| 1997-04-15 | 30.32 |
| 1997-04-14 | 31.05 |
| 1997-04-11 | 33.22 |
| 1997-04-10 | 31.77 |
| 1997-04-09 | 33.22 |
| 1997-04-08 | 31.05 |
| 1997-04-07 | 28.88 |
| 1997-04-04 | 31.05 |
| 1997-04-03 | 35.39 |
| 1997-04-02 | 36.84 |
| 1997-04-01 | 36.84 |
| 1997-03-27 | 44.08 |
| 1997-03-26 | 48.42 |
| 1997-03-25 | 50.23 |
| 1997-03-24 | 50.23 |
| 1997-03-21 | 44.80 |
| 1997-03-20 | 48.42 |
| 1997-03-19 | 50.23 |
| 1997-03-18 | 55.66 |
| 1997-03-17 | 50.23 |
| 1997-03-14 | 48.42 |
| 1997-03-13 | 52.04 |
| 1997-03-12 | 53.85 |
| 1997-03-11 | 59.28 |
| 1997-03-10 | 59.28 |
| 1997-03-07 | 61.10 |
| 1997-03-06 | 62.91 |
| 1997-03-05 | 61.10 |
| 1997-03-04 | 59.28 |
| 1997-03-03 | 59.28 |
| 1997-02-28 | 61.10 |
| 1997-02-27 | 59.28 |
| 1997-02-26 | 62.91 |
| 1997-02-25 | 59.28 |
| 1997-02-24 | 59.28 |
| 1997-02-21 | 55.66 |
| 1997-02-20 | 57.47 |
| 1997-02-19 | 55.66 |
| 1997-02-18 | 57.47 |
| 1997-02-17 | 57.47 |
| 1997-02-14 | 57.47 |
| 1997-02-13 | 61.10 |
| 1997-02-12 | 62.91 |
| 1997-02-11 | 59.28 |
| 1997-02-10 | 62.91 |
| 1997-02-05 | 62.91 |
| 1997-02-04 | 64.72 |
| 1997-02-03 | 61.10 |
| 1997-01-31 | 64.72 |
| 1997-01-30 | 66.53 |
| 1997-01-29 | 61.10 |
| 1997-01-28 | 64.72 |
| 1997-01-27 | 64.72 |
| 1997-01-24 | 66.53 |
| 1997-01-23 | 64.72 |
| 1997-01-22 | 62.91 |
| 1997-01-21 | 59.28 |
| 1997-01-20 | 61.10 |
| 1997-01-17 | 59.28 |
| 1997-01-16 | 62.91 |
| 1997-01-15 | 64.72 |
| 1997-01-14 | 55.66 |
| 1997-01-13 | 59.28 |
| 1997-01-10 | 59.28 |
| 1997-01-09 | 61.10 |
| 1997-01-08 | 66.53 |
| 1997-01-07 | 68.34 |
| 1997-01-06 | 73.77 |
| 1997-01-03 | 71.96 |
| 1997-01-02 | 71.96 |
| 1996-12-31 | 64.72 |
| 1996-12-30 | 57.47 |
| 1996-12-27 | 55.66 |
| 1996-12-24 | 52.04 |
| 1996-12-23 | 53.85 |
| 1996-12-20 | 55.66 |
| 1996-12-19 | 48.42 |
| 1996-12-18 | 50.23 |
| 1996-12-17 | 50.23 |
| 1996-12-16 | 52.04 |
| 1996-12-13 | 53.85 |
| 1996-12-12 | 55.66 |
| 1996-12-11 | 57.47 |
| 1996-12-10 | 55.66 |
| 1996-12-09 | 50.23 |
| 1996-12-06 | 48.42 |
| 1996-12-05 | 57.47 |
| 1996-12-04 | 59.28 |
| 1996-12-03 | 61.10 |
| 1996-12-02 | 62.91 |
| 1996-11-29 | 59.28 |
| 1996-11-28 | 57.47 |
| 1996-11-27 | 66.53 |
| 1996-11-26 | 66.53 |
| 1996-11-25 | 64.72 |
| 1996-11-22 | 64.72 |
| 1996-11-21 | 62.91 |
| 1996-11-20 | 64.72 |
| 1996-11-19 | 59.28 |
| 1996-11-18 | 57.47 |
| 1996-11-15 | 44.80 |
| 1996-11-14 | 44.80 |
| 1996-11-13 | 40.46 |
| 1996-11-12 | 43.36 |
| 1996-11-11 | 44.08 |
| 1996-11-08 | 41.18 |
| 1996-11-07 | 43.36 |
| 1996-11-06 | 44.80 |
| 1996-11-05 | 41.18 |
| 1996-11-04 | 42.63 |
| 1996-11-01 | 42.63 |
| 1996-10-31 | 39.01 |
| 1996-10-30 | 39.74 |
| 1996-10-29 | 37.56 |
| 1996-10-28 | 38.29 |
| 1996-10-25 | 39.01 |
| 1996-10-24 | 39.74 |
| 1996-10-23 | 40.46 |
| 1996-10-22 | 40.46 |
| 1996-10-18 | 40.46 |
| 1996-10-17 | 41.18 |
| 1996-10-16 | 41.91 |
| 1996-10-15 | 43.68 |
| 1996-10-14 | 45.46 |
| 1996-10-11 | 41.91 |
| 1996-10-10 | 41.20 |
| 1996-10-09 | 35.52 |
| 1996-10-08 | 35.52 |
| 1996-10-07 | 34.10 |
| 1996-10-04 | 32.68 |
| 1996-10-03 | 35.52 |
| 1996-10-02 | 29.85 |
| 1996-10-01 | 29.85 |
| 1996-09-30 | 29.14 |
| 1996-09-27 | 29.14 |
| 1996-09-26 | 27.72 |
| 1996-09-25 | 28.43 |
| 1996-09-24 | 27.72 |
| 1996-09-23 | 29.14 |
| 1996-09-20 | 30.56 |
| 1996-09-19 | 29.85 |
| 1996-09-18 | 32.68 |
| 1996-09-17 | 34.10 |
| 1996-09-16 | 34.81 |
| 1996-09-13 | 31.97 |
| 1996-09-12 | 31.97 |
| 1996-09-11 | 32.68 |
| 1996-09-10 | 33.39 |
| 1996-09-09 | 34.10 |
| 1996-09-06 | 31.27 |
| 1996-09-05 | 31.27 |
| 1996-09-04 | 33.39 |
| 1996-09-03 | 31.97 |
| 1996-09-02 | 33.39 |
| 1996-08-30 | 34.10 |
| 1996-08-29 | 34.81 |
| 1996-08-28 | 34.81 |
| 1996-08-27 | 34.10 |
| 1996-08-23 | 34.10 |
| 1996-08-22 | 34.81 |
| 1996-08-21 | 36.23 |
| 1996-08-20 | 35.52 |
| 1996-08-19 | 35.52 |
| 1996-08-16 | 36.23 |
| 1996-08-15 | 36.94 |
| 1996-08-14 | 39.07 |
| 1996-08-13 | 39.07 |
| 1996-08-12 | 39.78 |
| 1996-08-09 | 36.94 |
| 1996-08-08 | 36.23 |
| 1996-08-07 | 36.94 |
| 1996-08-06 | 36.94 |
| 1996-08-05 | 37.65 |
| 1996-08-02 | 37.65 |
| 1996-08-01 | 35.52 |
| 1996-07-31 | 36.23 |
| 1996-07-30 | 34.81 |
| 1996-07-29 | 36.23 |
| 1996-07-26 | 36.23 |
| 1996-07-25 | 35.52 |
| 1996-07-24 | 35.52 |
| 1996-07-23 | 36.94 |
| 1996-07-22 | 36.23 |
| 1996-07-19 | 39.07 |
| 1996-07-18 | 37.65 |
| 1996-07-17 | 36.94 |
| 1996-07-16 | 39.78 |
| 1996-07-15 | 45.46 |
| 1996-07-12 | 34.10 |
| 1996-07-11 | 34.10 |
| 1996-07-10 | 34.81 |
| 1996-07-09 | 34.81 |
| 1996-07-08 | 33.39 |
| 1996-07-05 | 38.36 |
| 1996-07-04 | 39.07 |
| 1996-07-03 | 37.65 |
| 1996-07-02 | 37.65 |
| 1996-07-01 | 39.07 |
| 1996-06-28 | 39.78 |
| 1996-06-27 | 36.23 |
| 1996-06-26 | 36.23 |
| 1996-06-25 | 34.81 |
| 1996-06-24 | 37.65 |
| 1996-06-21 | 37.65 |
| 1996-06-19 | 37.65 |
| 1996-06-18 | 38.36 |
| 1996-06-14 | 37.65 |
| 1996-06-13 | 36.23 |
| 1996-06-12 | 36.94 |
| 1996-06-11 | 35.52 |
| 1996-06-10 | 33.39 |
| 1996-06-07 | 34.81 |
| 1996-06-06 | 37.65 |
| 1996-06-05 | 36.59 |
| 1996-06-04 | 39.96 |
| 1996-06-03 | 38.27 |
| 1996-05-31 | 41.65 |
| 1996-05-30 | 39.96 |
| 1996-05-29 | 34.90 |
| 1996-05-28 | 34.90 |
| 1996-05-27 | 34.90 |
| 1996-05-24 | 34.90 |
| 1996-05-23 | 34.90 |
| 1996-05-22 | 33.55 |
| 1996-05-21 | 32.88 |
| 1996-05-20 | 32.20 |
| 1996-05-17 | 31.53 |
| 1996-05-16 | 32.20 |
| 1996-05-15 | 32.20 |
| 1996-05-14 | 34.23 |
| 1996-05-13 | 33.55 |
| 1996-05-10 | 32.88 |
| 1996-05-09 | 33.55 |
| 1996-05-08 | 34.23 |
| 1996-05-07 | 34.23 |
| 1996-05-06 | 34.23 |
| 1996-05-03 | 33.55 |
| 1996-05-02 | 34.90 |
| 1996-05-01 | 36.59 |
| 1996-04-30 | 36.59 |
| 1996-04-29 | 34.90 |
| 1996-04-26 | 36.59 |
| 1996-04-25 | 34.90 |
| 1996-04-24 | 34.90 |
| 1996-04-23 | 34.90 |
| 1996-04-22 | 38.27 |
| 1996-04-19 | 34.90 |
| 1996-04-18 | 34.90 |
| 1996-04-17 | 34.90 |
| 1996-04-16 | 38.27 |
| 1996-04-15 | 36.59 |
| 1996-04-12 | 36.59 |
| 1996-04-11 | 36.59 |
| 1996-04-10 | 38.27 |
| 1996-04-09 | 36.59 |
| 1996-04-03 | 34.90 |
| 1996-04-02 | 34.23 |
| 1996-04-01 | 32.88 |
| 1996-03-29 | 32.88 |
| 1996-03-28 | 34.90 |
| 1996-03-27 | 38.27 |
| 1996-03-26 | 39.96 |
| 1996-03-25 | 39.96 |
| 1996-03-22 | 39.96 |
| 1996-03-21 | 38.27 |
| 1996-03-20 | 38.27 |
| 1996-03-19 | 36.59 |
| 1996-03-18 | 30.85 |
| 1996-03-15 | 32.20 |
| 1996-03-14 | 28.83 |
| 1996-03-13 | 28.16 |
| 1996-03-12 | 31.53 |
| 1996-03-11 | 25.46 |
| 1996-03-08 | 45.02 |
| 1996-03-07 | 46.70 |
| 1996-03-06 | 48.39 |
| 1996-03-05 | 55.14 |
| 1996-03-04 | 45.02 |
| 1996-03-01 | 41.65 |
| 1996-02-29 | 43.33 |
| 1996-02-28 | 41.65 |
| 1996-02-27 | 34.23 |
| 1996-02-26 | 34.90 |
| 1996-02-23 | 39.96 |
| 1996-02-22 | 38.27 |
| 1996-02-16 | 41.65 |
| 1996-02-15 | 43.33 |
| 1996-02-14 | 34.90 |
| 1996-02-13 | 33.55 |
| 1996-02-12 | 38.27 |
| 1996-02-09 | 38.27 |
| 1996-02-08 | 39.96 |
| 1996-02-07 | 48.39 |
| 1996-02-06 | 50.08 |
| 1996-02-05 | 36.59 |
| 1996-02-02 | 31.53 |
| 1996-02-01 | 30.18 |
| 1996-01-31 | 31.53 |
| 1996-01-30 | 34.90 |
| 1996-01-29 | 39.96 |
| 1996-01-26 | 32.20 |
| 1996-01-25 | 28.83 |
| 1996-01-24 | 27.48 |
| 1996-01-23 | 30.18 |
| 1996-01-22 | 32.20 |
| 1996-01-19 | 25.46 |
| 1996-01-18 | 16.69 |
| 1996-01-17 | 18.04 |
| 1996-01-16 | 18.04 |
| 1996-01-15 | 20.06 |
| 1996-01-12 | 13.99 |
| 1996-01-11 | 14.67 |
| 1996-01-10 | 15.34 |
| 1996-01-09 | 15.34 |
| 1996-01-08 | 16.01 |
| 1996-01-05 | 18.71 |
| 1996-01-04 | 18.04 |
| 1996-01-03 | 14.67 |
| 1996-01-02 | 9.27 |
| 1995-12-29 | 11.29 |
| 1995-12-28 | 2.52 |
| 1995-12-27 | 3.20 |
| 1995-12-22 | 4.55 |
| 1995-12-21 | 3.20 |
| 1995-12-20 | 4.55 |
| 1995-12-19 | 1.18 |
| 1995-12-18 | 2.52 |
| 1995-12-15 | 5.22 |
| 1995-12-14 | 5.90 |
| 1995-12-13 | 4.55 |
| 1995-12-12 | 5.22 |
| 1995-12-11 | 5.22 |
| 1995-12-08 | 7.25 |
| 1995-12-07 | 7.92 |
| 1995-12-06 | 9.94 |
| 1995-12-05 | 11.29 |
| 1995-12-04 | 11.29 |
| 1995-12-01 | 11.97 |
| 1995-11-30 | 13.99 |
| 1995-11-29 | 9.94 |
| 1995-11-28 | 11.29 |
| 1995-11-27 | 11.97 |
| 1995-11-24 | 9.27 |
| 1995-11-23 | 7.92 |
| 1995-11-22 | 9.94 |
| 1995-11-21 | 9.94 |
| 1995-11-20 | 9.94 |
| 1995-11-17 | 8.59 |
| 1995-11-16 | 11.29 |
| 1995-11-15 | 14.67 |
| 1995-11-14 | 11.29 |
| 1995-11-13 | 13.32 |
| 1995-11-10 | 13.32 |
| 1995-11-09 | 14.67 |
| 1995-11-08 | 18.71 |
| 1995-11-07 | 20.74 |
| 1995-11-06 | 21.41 |
| 1995-11-03 | 21.41 |
| 1995-11-02 | 21.41 |
| 1995-10-31 | 22.09 |
| 1995-10-30 | 22.09 |
| 1995-10-27 | 22.09 |
| 1995-10-26 | 22.09 |
| 1995-10-25 | 22.76 |
| 1995-10-24 | 21.41 |
| 1995-10-23 | 22.09 |
| 1995-10-20 | 22.76 |
| 1995-10-19 | 24.78 |
| 1995-10-18 | 26.13 |
| 1995-10-17 | 26.79 |
| 1995-10-16 | 26.13 |
| 1995-10-13 | 23.49 |
| 1995-10-12 | 22.17 |
| 1995-10-11 | 19.53 |
| 1995-10-10 | 22.17 |
| 1995-10-09 | 21.51 |
| 1995-10-06 | 22.17 |
| 1995-10-05 | 22.17 |
| 1995-10-04 | 22.17 |
| 1995-10-03 | 20.19 |
| 1995-10-02 | 20.19 |
| 1995-09-29 | 20.85 |
| 1995-09-28 | 20.19 |
| 1995-09-27 | 20.19 |
| 1995-09-26 | 20.85 |
| 1995-09-25 | 20.19 |
| 1995-09-22 | 22.17 |
| 1995-09-21 | 22.17 |
| 1995-09-20 | 24.15 |
| 1995-09-19 | 24.15 |
| 1995-09-18 | 26.13 |
| 1995-09-15 | 24.15 |
| 1995-09-14 | 26.13 |
| 1995-09-13 | 25.47 |
| 1995-09-12 | 24.15 |
| 1995-09-11 | 24.15 |
| 1995-09-08 | 21.51 |
| 1995-09-07 | 22.17 |
| 1995-09-06 | 22.17 |
| 1995-09-05 | 23.49 |
| 1995-09-04 | 22.17 |
| 1995-09-01 | 22.83 |
| 1995-08-31 | 24.15 |
| 1995-08-30 | 24.81 |
| 1995-08-29 | 24.81 |
| 1995-08-25 | 25.47 |
| 1995-08-24 | 25.47 |
| 1995-08-23 | 25.47 |
| 1995-08-22 | 23.49 |
| 1995-08-21 | 22.17 |
| 1995-08-18 | 22.17 |
| 1995-08-17 | 21.51 |
| 1995-08-16 | 22.83 |
| 1995-08-15 | 22.17 |
| 1995-08-14 | 22.83 |
| 1995-08-11 | 22.83 |
| 1995-08-10 | 26.79 |
| 1995-08-09 | 28.11 |
| 1995-08-08 | 26.79 |
| 1995-08-07 | 28.77 |
| 1995-08-04 | 29.43 |
| 1995-08-03 | 31.42 |
| 1995-08-02 | 33.73 |
| 1995-08-01 | 30.75 |
| 1995-07-31 | 30.75 |
| 1995-07-28 | 30.09 |
| 1995-07-27 | 28.11 |
| 1995-07-26 | 25.47 |
| 1995-07-25 | 24.81 |
| 1995-07-24 | 23.49 |
| 1995-07-21 | 25.47 |
| 1995-07-20 | 24.81 |
| 1995-07-19 | 23.49 |
| 1995-07-18 | 25.47 |
| 1995-07-17 | 28.77 |
| 1995-07-14 | 30.09 |
| 1995-07-13 | 30.75 |
| 1995-07-12 | 30.75 |
| 1995-07-11 | 27.45 |
| 1995-07-10 | 18.21 |
| 1995-07-07 | 20.19 |
| 1995-07-06 | 18.87 |
| 1995-07-05 | 16.89 |
| 1995-07-04 | 10.28 |
| 1995-07-03 | 10.28 |
| 1995-06-30 | 10.94 |
| 1995-06-29 | 10.94 |
| 1995-06-28 | 10.94 |
| 1995-06-27 | 10.28 |
| 1995-06-26 | 10.28 |
| 1995-06-23 | 10.94 |
| 1995-06-22 | 10.94 |
| 1995-06-21 | 10.94 |
| 1995-06-20 | 8.96 |
| 1995-06-16 | 7.64 |
| 1995-06-15 | 10.28 |
| 1995-06-14 | 10.94 |
| 1995-06-13 | 10.28 |
| 1995-06-12 | 12.26 |
| 1995-06-09 | 14.25 |
| 1995-06-08 | 14.25 |
| 1995-06-07 | 18.87 |
| 1995-06-06 | 20.13 |
| 1995-06-05 | 18.24 |
| 1995-06-01 | 16.35 |
| 1995-05-31 | 11.95 |
| 1995-05-30 | 7.55 |
| 1995-05-29 | 9.43 |
| 1995-05-26 | 7.55 |
| 1995-05-25 | 3.77 |
| 1995-05-24 | 4.40 |
| 1995-05-23 | 3.77 |
| 1995-05-22 | 1.89 |
| 1995-05-19 | 2.52 |
| 1995-05-18 | 5.03 |
| 1995-05-17 | 6.29 |
| 1995-05-16 | 1.26 |
| 1995-05-15 | 0.63 |
| 1995-05-12 | 0.63 |
| 1995-05-11 | -1.26 |
| 1995-05-10 | -1.89 |
| 1995-05-09 | -2.52 |
| 1995-05-08 | -2.52 |
| 1995-05-05 | -1.89 |
| 1995-05-04 | -1.26 |
| 1995-05-03 | -4.40 |
| 1995-05-02 | -5.66 |
| 1995-05-01 | -5.66 |
| 1995-04-28 | -6.92 |
| 1995-04-27 | -8.18 |
| 1995-04-26 | -8.18 |
| 1995-04-25 | -6.92 |
| 1995-04-24 | -4.40 |
| 1995-04-21 | -1.26 |
| 1995-04-20 | -3.14 |
| 1995-04-19 | -1.26 |
| 1995-04-18 | 0.00 |
| 1995-04-13 | 0.63 |
| 1995-04-12 | -2.52 |
| 1995-04-11 | -6.29 |
| 1995-04-10 | -7.55 |
| 1995-04-07 | -8.81 |
| 1995-04-06 | -8.81 |
| 1995-04-04 | -8.18 |
| 1995-04-03 | -8.18 |
| 1995-03-31 | -5.66 |
| 1995-03-30 | -0.63 |
| 1995-03-29 | 1.26 |
| 1995-03-28 | 1.26 |
| 1995-03-27 | -0.63 |
| 1995-03-24 | -3.77 |
| 1995-03-23 | -6.29 |
| 1995-03-22 | -8.81 |
| 1995-03-21 | -11.95 |
| 1995-03-20 | -16.35 |
| 1995-03-17 | -16.98 |
| 1995-03-16 | -16.98 |
| 1995-03-15 | -16.35 |
| 1995-03-14 | -19.50 |
| 1995-03-13 | -18.87 |
| 1995-03-10 | -20.75 |
| 1995-03-09 | -18.24 |
| 1995-03-08 | -18.87 |
| 1995-03-07 | -16.35 |
| 1995-03-06 | -15.09 |
| 1995-03-03 | -15.09 |
| 1995-03-02 | -13.84 |
| 1995-03-01 | -14.47 |
| 1995-02-28 | -13.21 |
| 1995-02-27 | -14.47 |
| 1995-02-24 | -13.21 |
| 1995-02-23 | -13.84 |
| 1995-02-22 | -16.35 |
| 1995-02-21 | -14.47 |
| 1995-02-20 | -15.09 |
| 1995-02-17 | -13.21 |
| 1995-02-16 | -11.95 |
| 1995-02-15 | -15.09 |
| 1995-02-14 | -17.61 |
| 1995-02-13 | -16.35 |
| 1995-02-10 | -18.24 |
| 1995-02-09 | -20.75 |
| 1995-02-08 | -22.01 |
| 1995-02-07 | -21.38 |
| 1995-02-06 | -16.35 |
| 1995-02-03 | -23.90 |
| 1995-01-30 | -24.53 |
| 1995-01-27 | -26.42 |
| 1995-01-26 | -27.67 |
| 1995-01-25 | -30.19 |
| 1995-01-24 | -30.82 |
| 1995-01-23 | -30.82 |
| 1995-01-20 | -27.04 |
| 1995-01-19 | -24.53 |
| 1995-01-18 | -23.27 |
| 1995-01-17 | -20.75 |
| 1995-01-16 | -20.13 |
| 1995-01-13 | -19.50 |
| 1995-01-12 | -20.13 |
| 1995-01-11 | -18.87 |
| 1995-01-10 | -16.98 |
| 1995-01-09 | -16.35 |
| 1995-01-06 | -14.47 |
| 1995-01-05 | -13.21 |
| 1995-01-04 | -13.21 |
| 1995-01-03 | -11.95 |
| 1994-12-30 | -11.32 |
| 1994-12-29 | -11.95 |
| 1994-12-28 | -5.66 |
| 1994-12-23 | -5.66 |
| 1994-12-22 | -0.63 |
| 1994-12-21 | 1.26 |
| 1994-12-20 | 0.00 |
| 1994-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy