Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2025-09-01 | -20.05 |
| 2025-08-29 | -26.69 |
| 2025-08-28 | -27.72 |
| 2025-08-27 | -22.34 |
| 2025-08-26 | -18.67 |
| 2025-08-25 | -20.62 |
| 2025-08-22 | -20.05 |
| 2025-08-21 | -21.42 |
| 2025-08-20 | -22.91 |
| 2025-08-19 | -13.63 |
| 2025-08-18 | -11.11 |
| 2025-08-15 | -10.19 |
| 2025-08-14 | -12.03 |
| 2025-08-13 | -25.54 |
| 2025-08-12 | -42.73 |
| 2025-08-11 | -41.81 |
| 2025-08-08 | -47.42 |
| 2025-08-07 | -50.63 |
| 2025-08-06 | -51.43 |
| 2025-08-05 | -51.09 |
| 2025-08-04 | -51.20 |
| 2025-08-01 | -50.06 |
| 2025-07-31 | -46.39 |
| 2025-07-30 | -44.90 |
| 2025-07-29 | -42.04 |
| 2025-07-28 | -42.04 |
| 2025-07-25 | -46.51 |
| 2025-07-24 | -47.77 |
| 2025-07-23 | -48.45 |
| 2025-07-22 | -47.54 |
| 2025-07-21 | -43.87 |
| 2025-07-18 | -40.21 |
| 2025-07-17 | -41.81 |
| 2025-07-16 | -42.50 |
| 2025-07-15 | -42.04 |
| 2025-07-14 | -40.66 |
| 2025-07-11 | -44.56 |
| 2025-07-10 | -53.15 |
| 2025-07-09 | -55.56 |
| 2025-07-08 | -57.04 |
| 2025-07-07 | -62.20 |
| 2025-07-04 | -64.72 |
| 2025-07-03 | -63.00 |
| 2025-07-02 | -64.15 |
| 2025-06-30 | -64.49 |
| 2025-06-27 | -72.97 |
| 2025-06-26 | -72.51 |
| 2025-06-25 | -75.03 |
| 2025-06-24 | -77.09 |
| 2025-06-23 | -77.66 |
| 2025-06-20 | -77.66 |
| 2025-06-19 | -77.43 |
| 2025-06-18 | -77.43 |
| 2025-06-17 | -77.43 |
| 2025-06-16 | -76.63 |
| 2025-06-13 | -78.92 |
| 2025-06-12 | -76.98 |
| 2025-06-11 | -76.75 |
| 2025-06-10 | -76.86 |
| 2025-06-09 | -78.12 |
| 2025-06-06 | -78.58 |
| 2025-06-05 | -77.55 |
| 2025-06-04 | -77.43 |
| 2025-06-03 | -76.06 |
| 2025-06-02 | -74.91 |
| 2025-05-30 | -79.61 |
| 2025-05-29 | -79.38 |
| 2025-05-28 | -80.87 |
| 2025-05-27 | -80.76 |
| 2025-05-26 | -80.99 |
| 2025-05-23 | -81.33 |
| 2025-05-22 | -81.67 |
| 2025-05-21 | -81.10 |
| 2025-05-20 | -81.90 |
| 2025-05-19 | -81.79 |
| 2025-05-16 | -81.10 |
| 2025-05-15 | -80.76 |
| 2025-05-14 | -80.87 |
| 2025-05-13 | -80.64 |
| 2025-05-12 | -80.07 |
| 2025-05-09 | -79.95 |
| 2025-05-08 | -78.47 |
| 2025-05-07 | -82.02 |
| 2025-05-06 | -81.44 |
| 2025-05-02 | -82.25 |
| 2025-04-30 | -81.90 |
| 2025-04-29 | -81.90 |
| 2025-04-28 | -82.13 |
| 2025-04-25 | -82.47 |
| 2025-04-24 | -82.02 |
| 2025-04-23 | -81.67 |
| 2025-04-22 | -81.67 |
| 2025-04-17 | -81.90 |
| 2025-04-16 | -83.16 |
| 2025-04-15 | -82.93 |
| 2025-04-14 | -82.93 |
| 2025-04-11 | -83.16 |
| 2025-04-10 | -83.16 |
| 2025-04-09 | -83.62 |
| 2025-04-08 | -83.51 |
| 2025-04-07 | -84.42 |
| 2025-04-03 | -81.44 |
| 2025-04-02 | -80.87 |
| 2025-04-01 | -81.10 |
| 2025-03-31 | -80.76 |
| 2025-03-28 | -80.41 |
| 2025-03-27 | -80.18 |
| 2025-03-26 | -80.07 |
| 2025-03-25 | -79.38 |
| 2025-03-24 | -79.38 |
| 2025-03-21 | -81.67 |
| 2025-03-20 | -80.99 |
| 2025-03-19 | -80.18 |
| 2025-03-18 | -80.53 |
| 2025-03-17 | -80.18 |
| 2025-03-14 | -80.64 |
| 2025-03-13 | -81.21 |
| 2025-03-12 | -80.76 |
| 2025-03-11 | -80.99 |
| 2025-03-10 | -80.18 |
| 2025-03-07 | -79.95 |
| 2025-03-06 | -80.64 |
| 2025-03-05 | -81.44 |
| 2025-03-04 | -80.64 |
| 2025-03-03 | -80.18 |
| 2025-02-28 | -82.59 |
| 2025-02-27 | -82.13 |
| 2025-02-26 | -81.90 |
| 2025-02-25 | -82.47 |
| 2025-02-24 | -81.56 |
| 2025-02-21 | -80.76 |
| 2025-02-20 | -80.64 |
| 2025-02-19 | -80.07 |
| 2025-02-18 | -80.41 |
| 2025-02-17 | -80.30 |
| 2025-02-14 | -80.18 |
| 2025-02-13 | -80.07 |
| 2025-02-12 | -79.73 |
| 2025-02-11 | -79.61 |
| 2025-02-10 | -78.81 |
| 2025-02-07 | -78.92 |
| 2025-02-06 | -78.81 |
| 2025-02-05 | -78.92 |
| 2025-02-04 | -78.35 |
| 2025-02-03 | -79.27 |
| 2025-01-28 | -78.47 |
| 2025-01-27 | -77.89 |
| 2025-01-24 | -77.21 |
| 2025-01-23 | -78.47 |
| 2025-01-22 | -77.89 |
| 2025-01-21 | -77.89 |
| 2025-01-20 | -76.63 |
| 2025-01-17 | -77.32 |
| 2025-01-16 | -78.69 |
| 2025-01-15 | -78.58 |
| 2025-01-14 | -78.81 |
| 2025-01-13 | -79.04 |
| 2025-01-10 | -78.12 |
| 2025-01-09 | -77.66 |
| 2025-01-08 | -78.12 |
| 2025-01-07 | -76.98 |
| 2025-01-06 | -76.86 |
| 2025-01-03 | -77.55 |
| 2025-01-02 | -77.89 |
| 2024-12-31 | -78.35 |
| 2024-12-30 | -78.58 |
| 2024-12-27 | -77.78 |
| 2024-12-24 | -77.66 |
| 2024-12-23 | -78.24 |
| 2024-12-20 | -77.32 |
| 2024-12-19 | -77.89 |
| 2024-12-18 | -76.52 |
| 2024-12-17 | -75.26 |
| 2024-12-16 | -74.57 |
| 2024-12-13 | -75.14 |
| 2024-12-12 | -74.46 |
| 2024-12-11 | -74.68 |
| 2024-12-10 | -74.68 |
| 2024-12-09 | -73.88 |
| 2024-12-06 | -74.68 |
| 2024-12-05 | -73.42 |
| 2024-12-04 | -73.65 |
| 2024-12-03 | -76.17 |
| 2024-12-02 | -74.34 |
| 2024-11-29 | -74.46 |
| 2024-11-28 | -74.23 |
| 2024-11-27 | -73.31 |
| 2024-11-26 | -73.65 |
| 2024-11-25 | -71.82 |
| 2024-11-22 | -72.39 |
| 2024-11-21 | -73.08 |
| 2024-11-20 | -72.85 |
| 2024-11-19 | -75.03 |
| 2024-11-18 | -74.46 |
| 2024-11-15 | -75.49 |
| 2024-11-14 | -74.00 |
| 2024-11-13 | -72.97 |
| 2024-11-12 | -69.64 |
| 2024-11-11 | -76.17 |
| 2024-11-08 | -77.55 |
| 2024-11-07 | -75.72 |
| 2024-11-06 | -75.03 |
| 2024-11-05 | -77.89 |
| 2024-11-04 | -77.66 |
| 2024-11-01 | -77.32 |
| 2024-10-31 | -75.83 |
| 2024-10-30 | -74.80 |
| 2024-10-29 | -75.83 |
| 2024-10-28 | -77.66 |
| 2024-10-25 | -77.89 |
| 2024-10-24 | -78.12 |
| 2024-10-23 | -78.24 |
| 2024-10-22 | -78.12 |
| 2024-10-21 | -77.55 |
| 2024-10-18 | -77.89 |
| 2024-10-17 | -78.24 |
| 2024-10-16 | -78.24 |
| 2024-10-15 | -77.21 |
| 2024-10-14 | -77.32 |
| 2024-10-10 | -78.01 |
| 2024-10-09 | -78.24 |
| 2024-10-08 | -76.29 |
| 2024-10-07 | -72.16 |
| 2024-10-04 | -75.60 |
| 2024-10-03 | -75.95 |
| 2024-10-02 | -74.91 |
| 2024-09-30 | -74.34 |
| 2024-09-27 | -75.95 |
| 2024-09-26 | -76.40 |
| 2024-09-25 | -77.55 |
| 2024-09-24 | -77.09 |
| 2024-09-23 | -78.24 |
| 2024-09-20 | -77.43 |
| 2024-09-19 | -77.55 |
| 2024-09-17 | -78.12 |
| 2024-09-16 | -78.24 |
| 2024-09-13 | -78.24 |
| 2024-09-12 | -79.38 |
| 2024-09-11 | -79.61 |
| 2024-09-10 | -79.27 |
| 2024-09-09 | -78.81 |
| 2024-09-05 | -78.35 |
| 2024-09-04 | -78.35 |
| 2024-09-03 | -78.58 |
| 2024-09-02 | -78.58 |
| 2024-08-30 | -79.04 |
| 2024-08-29 | -78.35 |
| 2024-08-28 | -78.24 |
| 2024-08-27 | -77.78 |
| 2024-08-26 | -77.32 |
| 2024-08-23 | -77.55 |
| 2024-08-22 | -77.21 |
| 2024-08-21 | -76.29 |
| 2024-08-20 | -76.29 |
| 2024-08-19 | -77.32 |
| 2024-08-16 | -78.12 |
| 2024-08-15 | -78.01 |
| 2024-08-14 | -78.12 |
| 2024-08-13 | -78.24 |
| 2024-08-12 | -77.89 |
| 2024-08-09 | -78.58 |
| 2024-08-08 | -80.30 |
| 2024-08-07 | -79.38 |
| 2024-08-06 | -80.53 |
| 2024-08-05 | -81.10 |
| 2024-08-02 | -78.58 |
| 2024-08-01 | -77.78 |
| 2024-07-31 | -77.89 |
| 2024-07-30 | -78.01 |
| 2024-07-29 | -76.75 |
| 2024-07-26 | -78.35 |
| 2024-07-25 | -78.92 |
| 2024-07-24 | -77.78 |
| 2024-07-23 | -77.32 |
| 2024-07-22 | -76.29 |
| 2024-07-19 | -78.92 |
| 2024-07-18 | -78.12 |
| 2024-07-17 | -77.32 |
| 2024-07-16 | -74.80 |
| 2024-07-15 | -74.68 |
| 2024-07-12 | -75.37 |
| 2024-07-11 | -75.49 |
| 2024-07-10 | -76.63 |
| 2024-07-09 | -75.95 |
| 2024-07-08 | -76.98 |
| 2024-07-05 | -75.83 |
| 2024-07-04 | -75.14 |
| 2024-07-03 | -75.03 |
| 2024-07-02 | -74.23 |
| 2024-06-28 | -75.60 |
| 2024-06-27 | -75.14 |
| 2024-06-26 | -74.34 |
| 2024-06-25 | -75.26 |
| 2024-06-24 | -72.62 |
| 2024-06-21 | -74.11 |
| 2024-06-20 | -73.54 |
| 2024-06-19 | -72.51 |
| 2024-06-18 | -73.31 |
| 2024-06-17 | -74.23 |
| 2024-06-14 | -73.08 |
| 2024-06-13 | -73.20 |
| 2024-06-12 | -72.85 |
| 2024-06-11 | -72.16 |
| 2024-06-07 | -70.33 |
| 2024-06-06 | -69.99 |
| 2024-06-05 | -69.42 |
| 2024-06-04 | -70.33 |
| 2024-06-03 | -69.76 |
| 2024-05-31 | -69.64 |
| 2024-05-30 | -69.19 |
| 2024-05-29 | -68.50 |
| 2024-05-28 | -68.50 |
| 2024-05-27 | -67.35 |
| 2024-05-24 | -68.04 |
| 2024-05-23 | -66.21 |
| 2024-05-22 | -64.15 |
| 2024-05-21 | -66.67 |
| 2024-05-20 | -67.47 |
| 2024-05-17 | -67.81 |
| 2024-05-16 | -67.58 |
| 2024-05-14 | -67.93 |
| 2024-05-13 | -68.84 |
| 2024-05-10 | -68.50 |
| 2024-05-09 | -69.53 |
| 2024-05-08 | -70.33 |
| 2024-05-07 | -69.87 |
| 2024-05-06 | -69.07 |
| 2024-05-03 | -70.45 |
| 2024-05-02 | -69.30 |
| 2024-04-30 | -70.90 |
| 2024-04-29 | -69.64 |
| 2024-04-26 | -69.30 |
| 2024-04-25 | -70.68 |
| 2024-04-24 | -68.50 |
| 2024-04-23 | -67.93 |
| 2024-04-22 | -67.47 |
| 2024-04-19 | -69.07 |
| 2024-04-18 | -70.22 |
| 2024-04-17 | -68.61 |
| 2024-04-16 | -69.76 |
| 2024-04-15 | -66.44 |
| 2024-04-12 | -64.03 |
| 2024-04-11 | -63.12 |
| 2024-04-10 | -64.49 |
| 2024-04-09 | -63.57 |
| 2024-04-08 | -63.46 |
| 2024-04-05 | -63.69 |
| 2024-04-03 | -64.26 |
| 2024-04-02 | -63.57 |
| 2024-03-28 | -61.28 |
| 2024-03-27 | -62.20 |
| 2024-03-26 | -59.45 |
| 2024-03-25 | -61.17 |
| 2024-03-22 | -63.34 |
| 2024-03-21 | -61.40 |
| 2024-03-20 | -65.41 |
| 2024-03-19 | -65.06 |
| 2024-03-18 | -62.89 |
| 2024-03-15 | -61.63 |
| 2024-03-14 | -59.45 |
| 2024-03-13 | -57.96 |
| 2024-03-12 | -58.08 |
| 2024-03-11 | -57.04 |
| 2024-03-08 | -59.22 |
| 2024-03-07 | -66.09 |
| 2024-03-06 | -64.49 |
| 2024-03-05 | -62.77 |
| 2024-03-04 | -63.12 |
| 2024-03-01 | -63.12 |
| 2024-02-29 | -61.51 |
| 2024-02-28 | -62.89 |
| 2024-02-27 | -62.20 |
| 2024-02-26 | -63.34 |
| 2024-02-23 | -66.78 |
| 2024-02-22 | -66.78 |
| 2024-02-21 | -63.92 |
| 2024-02-20 | -67.24 |
| 2024-02-19 | -65.52 |
| 2024-02-16 | -64.38 |
| 2024-02-15 | -66.21 |
| 2024-02-14 | -73.20 |
| 2024-02-09 | -73.65 |
| 2024-02-08 | -74.57 |
| 2024-02-07 | -75.60 |
| 2024-02-06 | -75.14 |
| 2024-02-05 | -76.06 |
| 2024-02-02 | -75.83 |
| 2024-02-01 | -75.60 |
| 2024-01-31 | -75.37 |
| 2024-01-30 | -73.42 |
| 2024-01-29 | -74.46 |
| 2024-01-26 | -75.60 |
| 2024-01-25 | -74.80 |
| 2024-01-24 | -73.77 |
| 2024-01-23 | -73.20 |
| 2024-01-22 | -73.42 |
| 2024-01-19 | -73.42 |
| 2024-01-18 | -72.39 |
| 2024-01-17 | -74.00 |
| 2024-01-16 | -69.87 |
| 2024-01-15 | -69.30 |
| 2024-01-12 | -70.79 |
| 2024-01-11 | -69.64 |
| 2024-01-10 | -76.63 |
| 2024-01-09 | -76.75 |
| 2024-01-08 | -78.58 |
| 2024-01-05 | -77.32 |
| 2024-01-04 | -76.75 |
| 2024-01-03 | -74.23 |
| 2024-01-02 | -74.00 |
| 2023-12-29 | -76.06 |
| 2023-12-28 | -75.37 |
| 2023-12-27 | -76.75 |
| 2023-12-22 | -75.83 |
| 2023-12-21 | -75.72 |
| 2023-12-20 | -75.03 |
| 2023-12-19 | -74.80 |
| 2023-12-18 | -75.37 |
| 2023-12-15 | -74.57 |
| 2023-12-14 | -74.11 |
| 2023-12-13 | -76.17 |
| 2023-12-12 | -75.83 |
| 2023-12-11 | -76.52 |
| 2023-12-08 | -73.65 |
| 2023-12-07 | -72.51 |
| 2023-12-06 | -72.51 |
| 2023-12-05 | -73.65 |
| 2023-12-04 | -71.36 |
| 2023-12-01 | -73.08 |
| 2023-11-30 | -75.03 |
| 2023-11-29 | -75.49 |
| 2023-11-28 | -80.64 |
| 2023-11-27 | -79.84 |
| 2023-11-24 | -80.53 |
| 2023-11-23 | -79.84 |
| 2023-11-22 | -81.44 |
| 2023-11-21 | -80.87 |
| 2023-11-20 | -80.99 |
| 2023-11-17 | -81.44 |
| 2023-11-16 | -83.05 |
| 2023-11-15 | -82.70 |
| 2023-11-14 | -83.16 |
| 2023-11-13 | -82.93 |
| 2023-11-10 | -81.79 |
| 2023-11-09 | -82.47 |
| 2023-11-08 | -82.02 |
| 2023-11-07 | -81.33 |
| 2023-11-06 | -81.33 |
| 2023-11-03 | -81.44 |
| 2023-11-02 | -80.53 |
| 2023-11-01 | -79.95 |
| 2023-10-31 | -79.38 |
| 2023-10-30 | -79.95 |
| 2023-10-27 | -79.95 |
| 2023-10-26 | -78.92 |
| 2023-10-25 | -78.81 |
| 2023-10-24 | -77.43 |
| 2023-10-20 | -79.38 |
| 2023-10-19 | -79.38 |
| 2023-10-18 | -79.38 |
| 2023-10-17 | -78.81 |
| 2023-10-16 | -78.35 |
| 2023-10-13 | -78.92 |
| 2023-10-12 | -78.69 |
| 2023-10-11 | -78.24 |
| 2023-10-10 | -79.27 |
| 2023-10-09 | -78.47 |
| 2023-10-06 | -79.84 |
| 2023-10-05 | -79.84 |
| 2023-10-04 | -80.64 |
| 2023-10-03 | -81.67 |
| 2023-09-29 | -79.50 |
| 2023-09-28 | -78.92 |
| 2023-09-27 | -79.38 |
| 2023-09-26 | -79.73 |
| 2023-09-25 | -79.95 |
| 2023-09-22 | -80.41 |
| 2023-09-21 | -80.18 |
| 2023-09-20 | -80.18 |
| 2023-09-19 | -80.64 |
| 2023-09-18 | -79.84 |
| 2023-09-15 | -78.81 |
| 2023-09-14 | -78.12 |
| 2023-09-13 | -77.78 |
| 2023-09-12 | -78.01 |
| 2023-09-11 | -77.66 |
| 2023-09-07 | -77.32 |
| 2023-09-06 | -76.98 |
| 2023-09-05 | -76.52 |
| 2023-09-04 | -75.60 |
| 2023-08-31 | -75.60 |
| 2023-08-30 | -76.17 |
| 2023-08-29 | -76.98 |
| 2023-08-28 | -77.66 |
| 2023-08-25 | -77.32 |
| 2023-08-24 | -77.09 |
| 2023-08-23 | -77.21 |
| 2023-08-22 | -75.26 |
| 2023-08-21 | -75.14 |
| 2023-08-18 | -74.57 |
| 2023-08-17 | -73.88 |
| 2023-08-16 | -73.65 |
| 2023-08-15 | -72.74 |
| 2023-08-14 | -73.08 |
| 2023-08-11 | -73.08 |
| 2023-08-10 | -71.94 |
| 2023-08-09 | -72.39 |
| 2023-08-08 | -71.82 |
| 2023-08-07 | -72.16 |
| 2023-08-04 | -71.71 |
| 2023-08-03 | -73.54 |
| 2023-08-02 | -73.31 |
| 2023-08-01 | -72.16 |
| 2023-07-31 | -71.94 |
| 2023-07-28 | -73.20 |
| 2023-07-27 | -72.05 |
| 2023-07-26 | -72.28 |
| 2023-07-25 | -72.51 |
| 2023-07-24 | -74.00 |
| 2023-07-21 | -73.54 |
| 2023-07-20 | -73.42 |
| 2023-07-19 | -73.54 |
| 2023-07-18 | -70.10 |
| 2023-07-14 | -69.07 |
| 2023-07-13 | -73.65 |
| 2023-07-12 | -75.03 |
| 2023-07-11 | -74.34 |
| 2023-07-10 | -75.03 |
| 2023-07-07 | -73.77 |
| 2023-07-06 | -76.52 |
| 2023-07-05 | -76.40 |
| 2023-07-04 | -76.40 |
| 2023-07-03 | -76.52 |
| 2023-06-30 | -76.29 |
| 2023-06-29 | -76.29 |
| 2023-06-28 | -76.17 |
| 2023-06-27 | -76.86 |
| 2023-06-26 | -76.52 |
| 2023-06-23 | -76.29 |
| 2023-06-21 | -75.95 |
| 2023-06-20 | -75.95 |
| 2023-06-19 | -75.83 |
| 2023-06-16 | -75.95 |
| 2023-06-15 | -75.60 |
| 2023-06-14 | -75.26 |
| 2023-06-13 | -75.95 |
| 2023-06-12 | -75.72 |
| 2023-06-09 | -75.03 |
| 2023-06-08 | -75.72 |
| 2023-06-07 | -75.60 |
| 2023-06-06 | -75.49 |
| 2023-06-05 | -74.80 |
| 2023-06-02 | -75.03 |
| 2023-06-01 | -75.37 |
| 2023-05-31 | -75.26 |
| 2023-05-30 | -75.72 |
| 2023-05-29 | -72.05 |
| 2023-05-25 | -71.94 |
| 2023-05-24 | -71.48 |
| 2023-05-23 | -71.02 |
| 2023-05-22 | -71.02 |
| 2023-05-19 | -71.59 |
| 2023-05-18 | -71.13 |
| 2023-05-17 | -71.02 |
| 2023-05-16 | -71.36 |
| 2023-05-15 | -71.25 |
| 2023-05-12 | -71.13 |
| 2023-05-11 | -71.13 |
| 2023-05-10 | -71.59 |
| 2023-05-09 | -71.59 |
| 2023-05-08 | -71.02 |
| 2023-05-05 | -70.10 |
| 2023-05-04 | -70.22 |
| 2023-05-03 | -69.99 |
| 2023-05-02 | -70.10 |
| 2023-04-28 | -70.79 |
| 2023-04-27 | -71.48 |
| 2023-04-26 | -73.65 |
| 2023-04-25 | -73.88 |
| 2023-04-24 | -73.77 |
| 2023-04-21 | -73.65 |
| 2023-04-20 | -72.39 |
| 2023-04-19 | -71.25 |
| 2023-04-18 | -70.10 |
| 2023-04-17 | -70.10 |
| 2023-04-14 | -70.22 |
| 2023-04-13 | -71.94 |
| 2023-04-12 | -72.97 |
| 2023-04-11 | -71.94 |
| 2023-04-06 | -74.34 |
| 2023-04-04 | -73.42 |
| 2023-04-03 | -73.88 |
| 2023-03-31 | -74.34 |
| 2023-03-30 | -73.77 |
| 2023-03-29 | -76.40 |
| 2023-03-28 | -76.75 |
| 2023-03-27 | -76.17 |
| 2023-03-24 | -75.26 |
| 2023-03-23 | -75.14 |
| 2023-03-22 | -74.57 |
| 2023-03-21 | -75.95 |
| 2023-03-20 | -76.17 |
| 2023-03-17 | -74.57 |
| 2023-03-16 | -75.83 |
| 2023-03-15 | -73.65 |
| 2023-03-14 | -73.77 |
| 2023-03-13 | -73.20 |
| 2023-03-10 | -73.42 |
| 2023-03-09 | -71.71 |
| 2023-03-08 | -70.68 |
| 2023-03-07 | -70.90 |
| 2023-03-06 | -69.99 |
| 2023-03-03 | -69.30 |
| 2023-03-02 | -69.53 |
| 2023-03-01 | -68.84 |
| 2023-02-28 | -69.53 |
| 2023-02-27 | -67.93 |
| 2023-02-24 | -68.96 |
| 2023-02-23 | -68.61 |
| 2023-02-22 | -68.73 |
| 2023-02-21 | -68.50 |
| 2023-02-20 | -69.53 |
| 2023-02-17 | -69.99 |
| 2023-02-16 | -69.07 |
| 2023-02-15 | -68.73 |
| 2023-02-14 | -69.76 |
| 2023-02-13 | -69.87 |
| 2023-02-10 | -69.64 |
| 2023-02-09 | -69.19 |
| 2023-02-08 | -69.64 |
| 2023-02-07 | -68.61 |
| 2023-02-06 | -70.56 |
| 2023-02-03 | -67.70 |
| 2023-02-02 | -68.16 |
| 2023-02-01 | -67.47 |
| 2023-01-31 | -68.84 |
| 2023-01-30 | -68.27 |
| 2023-01-27 | -67.81 |
| 2023-01-26 | -67.93 |
| 2023-01-20 | -67.70 |
| 2023-01-19 | -68.84 |
| 2023-01-18 | -68.38 |
| 2023-01-17 | -68.16 |
| 2023-01-16 | -65.52 |
| 2023-01-13 | -66.67 |
| 2023-01-12 | -67.93 |
| 2023-01-11 | -67.35 |
| 2023-01-10 | -71.02 |
| 2023-01-09 | -72.51 |
| 2023-01-06 | -73.65 |
| 2023-01-05 | -69.64 |
| 2023-01-04 | -66.78 |
| 2023-01-03 | -68.50 |
| 2022-12-30 | -69.53 |
| 2022-12-29 | -68.61 |
| 2022-12-28 | -70.22 |
| 2022-12-23 | -68.73 |
| 2022-12-22 | -66.21 |
| 2022-12-21 | -73.08 |
| 2022-12-20 | -71.94 |
| 2022-12-19 | -71.94 |
| 2022-12-16 | -70.56 |
| 2022-12-15 | -65.86 |
| 2022-12-14 | -64.26 |
| 2022-12-13 | -63.92 |
| 2022-12-12 | -62.77 |
| 2022-12-09 | -61.74 |
| 2022-12-08 | -61.28 |
| 2022-12-07 | -61.63 |
| 2022-12-06 | -60.60 |
| 2022-12-05 | -60.48 |
| 2022-12-02 | -61.05 |
| 2022-12-01 | -61.17 |
| 2022-11-30 | -60.60 |
| 2022-11-29 | -61.51 |
| 2022-11-28 | -60.60 |
| 2022-11-25 | -60.14 |
| 2022-11-24 | -59.91 |
| 2022-11-23 | -59.45 |
| 2022-11-22 | -60.37 |
| 2022-11-21 | -60.94 |
| 2022-11-18 | -59.34 |
| 2022-11-17 | -58.30 |
| 2022-11-16 | -58.30 |
| 2022-11-15 | -59.56 |
| 2022-11-14 | -59.68 |
| 2022-11-11 | -52.92 |
| 2022-11-10 | -53.15 |
| 2022-11-09 | -54.18 |
| 2022-11-08 | -54.75 |
| 2022-11-07 | -51.55 |
| 2022-11-04 | -52.92 |
| 2022-11-03 | -53.04 |
| 2022-11-02 | -53.95 |
| 2022-11-01 | -52.58 |
| 2022-10-31 | -59.68 |
| 2022-10-28 | -59.45 |
| 2022-10-27 | -58.99 |
| 2022-10-26 | -60.94 |
| 2022-10-25 | -61.63 |
| 2022-10-24 | -63.23 |
| 2022-10-21 | -60.02 |
| 2022-10-20 | -58.76 |
| 2022-10-19 | -57.04 |
| 2022-10-18 | -57.62 |
| 2022-10-17 | -61.63 |
| 2022-10-14 | -62.20 |
| 2022-10-13 | -61.05 |
| 2022-10-12 | -62.08 |
| 2022-10-11 | -59.91 |
| 2022-10-10 | -58.65 |
| 2022-10-07 | -55.90 |
| 2022-10-06 | -56.47 |
| 2022-10-05 | -56.01 |
| 2022-10-03 | -57.04 |
| 2022-09-30 | -56.82 |
| 2022-09-29 | -55.33 |
| 2022-09-28 | -55.10 |
| 2022-09-27 | -54.18 |
| 2022-09-26 | -54.07 |
| 2022-09-23 | -53.95 |
| 2022-09-22 | -52.35 |
| 2022-09-21 | -51.89 |
| 2022-09-20 | -50.97 |
| 2022-09-19 | -49.60 |
| 2022-09-16 | -49.37 |
| 2022-09-15 | -53.26 |
| 2022-09-14 | -52.00 |
| 2022-09-13 | -52.23 |
| 2022-09-09 | -58.53 |
| 2022-09-08 | -59.34 |
| 2022-09-07 | -59.68 |
| 2022-09-06 | -58.76 |
| 2022-09-05 | -59.45 |
| 2022-09-02 | -56.24 |
| 2022-09-01 | -54.18 |
| 2022-08-31 | -53.26 |
| 2022-08-30 | -52.58 |
| 2022-08-29 | -51.09 |
| 2022-08-26 | -52.23 |
| 2022-08-25 | -52.46 |
| 2022-08-24 | -53.95 |
| 2022-08-23 | -53.72 |
| 2022-08-22 | -53.04 |
| 2022-08-19 | -50.97 |
| 2022-08-18 | -50.63 |
| 2022-08-17 | -50.86 |
| 2022-08-16 | -49.60 |
| 2022-08-15 | -50.17 |
| 2022-08-12 | -48.45 |
| 2022-08-11 | -49.60 |
| 2022-08-10 | -52.12 |
| 2022-08-09 | -50.52 |
| 2022-08-08 | -52.00 |
| 2022-08-05 | -51.89 |
| 2022-08-04 | -53.61 |
| 2022-08-03 | -56.01 |
| 2022-08-02 | -53.84 |
| 2022-08-01 | -52.12 |
| 2022-07-29 | -52.12 |
| 2022-07-28 | -50.17 |
| 2022-07-27 | -51.66 |
| 2022-07-26 | -50.29 |
| 2022-07-25 | -49.71 |
| 2022-07-22 | -50.06 |
| 2022-07-21 | -50.40 |
| 2022-07-20 | -49.03 |
| 2022-07-19 | -50.63 |
| 2022-07-18 | -52.81 |
| 2022-07-15 | -51.89 |
| 2022-07-14 | -47.31 |
| 2022-07-13 | -42.04 |
| 2022-07-12 | -35.97 |
| 2022-07-11 | -37.00 |
| 2022-07-08 | -44.22 |
| 2022-07-07 | -25.66 |
| 2022-07-06 | -59.91 |
| 2022-07-05 | -57.85 |
| 2022-07-04 | -58.19 |
| 2022-06-30 | -55.90 |
| 2022-06-29 | -55.33 |
| 2022-06-28 | -55.56 |
| 2022-06-27 | -54.07 |
| 2022-06-24 | -54.07 |
| 2022-06-23 | -54.18 |
| 2022-06-22 | -55.10 |
| 2022-06-21 | -53.38 |
| 2022-06-20 | -53.61 |
| 2022-06-17 | -53.49 |
| 2022-06-16 | -53.49 |
| 2022-06-15 | -54.75 |
| 2022-06-14 | -54.98 |
| 2022-06-13 | -54.41 |
| 2022-06-10 | -50.17 |
| 2022-06-09 | -50.74 |
| 2022-06-08 | -51.20 |
| 2022-06-07 | -51.66 |
| 2022-06-06 | -52.69 |
| 2022-06-02 | -52.92 |
| 2022-06-01 | -49.14 |
| 2022-05-31 | -48.45 |
| 2022-05-30 | -55.10 |
| 2022-05-27 | -57.39 |
| 2022-05-26 | -56.47 |
| 2022-05-25 | -55.44 |
| 2022-05-24 | -56.24 |
| 2022-05-23 | -53.38 |
| 2022-05-20 | -52.00 |
| 2022-05-19 | -53.61 |
| 2022-05-18 | -52.69 |
| 2022-05-17 | -52.35 |
| 2022-05-16 | -53.61 |
| 2022-05-13 | -52.69 |
| 2022-05-12 | -52.35 |
| 2022-05-11 | -47.08 |
| 2022-05-10 | -45.02 |
| 2022-05-06 | -40.66 |
| 2022-05-05 | -37.92 |
| 2022-05-04 | -36.43 |
| 2022-05-03 | -36.08 |
| 2022-04-29 | -37.00 |
| 2022-04-28 | -37.80 |
| 2022-04-27 | -39.29 |
| 2022-04-26 | -41.12 |
| 2022-04-25 | -41.35 |
| 2022-04-22 | -38.03 |
| 2022-04-21 | -38.60 |
| 2022-04-20 | -36.08 |
| 2022-04-19 | -35.17 |
| 2022-04-14 | -37.00 |
| 2022-04-13 | -38.14 |
| 2022-04-12 | -36.54 |
| 2022-04-11 | -35.85 |
| 2022-04-08 | -30.70 |
| 2022-04-07 | -29.67 |
| 2022-04-06 | -28.29 |
| 2022-04-04 | -26.12 |
| 2022-04-01 | -27.38 |
| 2022-03-31 | -26.69 |
| 2022-03-30 | -23.02 |
| 2022-03-29 | -25.54 |
| 2022-03-28 | -26.80 |
| 2022-03-25 | -28.98 |
| 2022-03-24 | -28.98 |
| 2022-03-23 | -28.98 |
| 2022-03-22 | -35.85 |
| 2022-03-21 | -39.98 |
| 2022-03-18 | -39.18 |
| 2022-03-17 | -37.92 |
| 2022-03-16 | -36.31 |
| 2022-03-15 | -45.59 |
| 2022-03-14 | -37.00 |
| 2022-03-11 | -31.73 |
| 2022-03-10 | -29.44 |
| 2022-03-09 | -31.27 |
| 2022-03-08 | -27.84 |
| 2022-03-07 | -23.14 |
| 2022-03-04 | -19.93 |
| 2022-03-03 | -18.90 |
| 2022-03-02 | -19.93 |
| 2022-03-01 | -16.95 |
| 2022-02-28 | -19.24 |
| 2022-02-25 | -19.24 |
| 2022-02-24 | -20.62 |
| 2022-02-23 | -17.64 |
| 2022-02-22 | -18.67 |
| 2022-02-21 | -16.38 |
| 2022-02-18 | -15.46 |
| 2022-02-17 | -12.94 |
| 2022-02-16 | -12.71 |
| 2022-02-15 | -14.09 |
| 2022-02-14 | -13.75 |
| 2022-02-11 | -10.88 |
| 2022-02-10 | -7.67 |
| 2022-02-09 | -7.33 |
| 2022-02-08 | -12.14 |
| 2022-02-07 | -13.52 |
| 2022-02-04 | -15.23 |
| 2022-01-31 | -16.38 |
| 2022-01-28 | -17.18 |
| 2022-01-27 | -15.23 |
| 2022-01-26 | -14.66 |
| 2022-01-25 | -15.01 |
| 2022-01-24 | -15.12 |
| 2022-01-21 | -14.09 |
| 2022-01-20 | -14.20 |
| 2022-01-19 | -14.32 |
| 2022-01-18 | -13.63 |
| 2022-01-17 | -12.37 |
| 2022-01-14 | -11.80 |
| 2022-01-13 | -12.26 |
| 2022-01-12 | -10.31 |
| 2022-01-11 | -12.26 |
| 2022-01-10 | -12.03 |
| 2022-01-07 | -13.06 |
| 2022-01-06 | -13.75 |
| 2022-01-05 | -14.89 |
| 2022-01-04 | -12.26 |
| 2022-01-03 | -4.01 |
| 2021-12-31 | -5.96 |
| 2021-12-30 | -5.50 |
| 2021-12-29 | -4.58 |
| 2021-12-28 | -5.27 |
| 2021-12-24 | -13.40 |
| 2021-12-23 | -16.04 |
| 2021-12-22 | -15.46 |
| 2021-12-21 | -17.87 |
| 2021-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy