Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-11-21 | -14.56 |
| 2025-11-20 | -12.18 |
| 2025-11-19 | -13.03 |
| 2025-11-18 | -12.86 |
| 2025-11-17 | -10.04 |
| 2025-11-14 | -8.34 |
| 2025-11-13 | -8.85 |
| 2025-11-12 | -9.02 |
| 2025-11-11 | -10.98 |
| 2025-11-10 | -14.39 |
| 2025-11-07 | -14.90 |
| 2025-11-06 | -15.29 |
| 2025-11-05 | -15.97 |
| 2025-11-04 | -17.25 |
| 2025-11-03 | -17.72 |
| 2025-10-31 | -17.42 |
| 2025-10-30 | -16.87 |
| 2025-10-28 | -17.55 |
| 2025-10-27 | -17.12 |
| 2025-10-24 | -16.57 |
| 2025-10-23 | -16.52 |
| 2025-10-22 | -16.78 |
| 2025-10-21 | -20.19 |
| 2025-10-20 | -20.23 |
| 2025-10-17 | -21.47 |
| 2025-10-16 | -20.53 |
| 2025-10-15 | -21.04 |
| 2025-10-14 | -21.68 |
| 2025-10-13 | -21.26 |
| 2025-10-10 | -19.51 |
| 2025-10-09 | -20.28 |
| 2025-10-08 | -21.60 |
| 2025-10-06 | -21.13 |
| 2025-10-03 | -20.36 |
| 2025-10-02 | -20.23 |
| 2025-09-30 | -21.81 |
| 2025-09-29 | -21.77 |
| 2025-09-26 | -22.49 |
| 2025-09-25 | -21.68 |
| 2025-09-24 | -21.34 |
| 2025-09-23 | -21.60 |
| 2025-09-22 | -21.64 |
| 2025-09-19 | -21.60 |
| 2025-09-18 | -20.87 |
| 2025-09-17 | -19.68 |
| 2025-09-16 | -19.89 |
| 2025-09-15 | -19.21 |
| 2025-09-12 | -18.36 |
| 2025-09-11 | -18.95 |
| 2025-09-10 | -19.98 |
| 2025-09-09 | -20.87 |
| 2025-09-08 | -20.36 |
| 2025-09-05 | -20.87 |
| 2025-09-04 | -21.51 |
| 2025-09-03 | -21.30 |
| 2025-09-02 | -21.13 |
| 2025-09-01 | -20.06 |
| 2025-08-29 | -20.40 |
| 2025-08-28 | -20.70 |
| 2025-08-27 | -19.42 |
| 2025-08-26 | -17.21 |
| 2025-08-25 | -15.12 |
| 2025-08-22 | -16.74 |
| 2025-08-21 | -16.10 |
| 2025-08-20 | -15.97 |
| 2025-08-19 | -16.10 |
| 2025-08-18 | -17.46 |
| 2025-08-15 | -16.57 |
| 2025-08-14 | -17.38 |
| 2025-08-13 | -17.59 |
| 2025-08-12 | -18.78 |
| 2025-08-11 | -19.25 |
| 2025-08-08 | -19.51 |
| 2025-08-07 | -19.98 |
| 2025-08-06 | -19.68 |
| 2025-08-05 | -19.47 |
| 2025-08-04 | -20.28 |
| 2025-08-01 | -19.68 |
| 2025-07-31 | -19.59 |
| 2025-07-30 | -16.35 |
| 2025-07-29 | -17.21 |
| 2025-07-28 | -16.10 |
| 2025-07-25 | -17.63 |
| 2025-07-24 | -17.46 |
| 2025-07-23 | -18.57 |
| 2025-07-22 | -18.66 |
| 2025-07-21 | -19.94 |
| 2025-07-18 | -19.85 |
| 2025-07-17 | -19.94 |
| 2025-07-16 | -21.04 |
| 2025-07-15 | -20.19 |
| 2025-07-14 | -18.40 |
| 2025-07-11 | -19.68 |
| 2025-07-10 | -20.19 |
| 2025-07-09 | -21.47 |
| 2025-07-08 | -21.38 |
| 2025-07-07 | -21.04 |
| 2025-07-04 | -21.04 |
| 2025-07-03 | -20.87 |
| 2025-07-02 | -21.13 |
| 2025-06-30 | -21.64 |
| 2025-06-27 | -20.53 |
| 2025-06-26 | -20.53 |
| 2025-06-25 | -20.53 |
| 2025-06-24 | -19.85 |
| 2025-06-23 | -21.21 |
| 2025-06-20 | -21.38 |
| 2025-06-19 | -22.07 |
| 2025-06-18 | -21.73 |
| 2025-06-17 | -21.56 |
| 2025-06-16 | -21.38 |
| 2025-06-13 | -21.30 |
| 2025-06-12 | -21.46 |
| 2025-06-11 | -21.62 |
| 2025-06-10 | -21.95 |
| 2025-06-09 | -22.11 |
| 2025-06-06 | -23.43 |
| 2025-06-05 | -23.34 |
| 2025-06-04 | -22.69 |
| 2025-06-03 | -21.87 |
| 2025-06-02 | -23.75 |
| 2025-05-30 | -22.11 |
| 2025-05-29 | -22.03 |
| 2025-05-28 | -23.18 |
| 2025-05-27 | -24.00 |
| 2025-05-26 | -24.16 |
| 2025-05-23 | -24.16 |
| 2025-05-22 | -24.66 |
| 2025-05-21 | -24.41 |
| 2025-05-20 | -24.00 |
| 2025-05-19 | -23.34 |
| 2025-05-16 | -24.33 |
| 2025-05-15 | -24.49 |
| 2025-05-14 | -24.33 |
| 2025-05-13 | -24.49 |
| 2025-05-12 | -23.67 |
| 2025-05-09 | -24.57 |
| 2025-05-08 | -24.98 |
| 2025-05-07 | -24.98 |
| 2025-05-06 | -25.56 |
| 2025-05-02 | -26.38 |
| 2025-04-30 | -24.82 |
| 2025-04-29 | -24.41 |
| 2025-04-28 | -25.07 |
| 2025-04-25 | -28.59 |
| 2025-04-24 | -28.26 |
| 2025-04-23 | -26.79 |
| 2025-04-22 | -26.30 |
| 2025-04-17 | -27.20 |
| 2025-04-16 | -27.85 |
| 2025-04-15 | -26.38 |
| 2025-04-14 | -26.38 |
| 2025-04-11 | -26.95 |
| 2025-04-10 | -26.87 |
| 2025-04-09 | -27.94 |
| 2025-04-08 | -27.44 |
| 2025-04-07 | -29.82 |
| 2025-04-03 | -24.00 |
| 2025-04-02 | -24.57 |
| 2025-04-01 | -24.98 |
| 2025-03-31 | -26.05 |
| 2025-03-28 | -24.66 |
| 2025-03-27 | -24.49 |
| 2025-03-26 | -24.57 |
| 2025-03-25 | -24.74 |
| 2025-03-24 | -23.02 |
| 2025-03-21 | -20.56 |
| 2025-03-20 | -19.49 |
| 2025-03-19 | -18.43 |
| 2025-03-18 | -18.75 |
| 2025-03-17 | -19.41 |
| 2025-03-14 | -20.07 |
| 2025-03-13 | -20.48 |
| 2025-03-12 | -21.05 |
| 2025-03-11 | -19.49 |
| 2025-03-10 | -20.48 |
| 2025-03-07 | -19.74 |
| 2025-03-06 | -18.02 |
| 2025-03-05 | -19.33 |
| 2025-03-04 | -20.39 |
| 2025-03-03 | -19.74 |
| 2025-02-28 | -19.74 |
| 2025-02-27 | -15.76 |
| 2025-02-26 | -18.34 |
| 2025-02-25 | -18.59 |
| 2025-02-24 | -18.34 |
| 2025-02-21 | -18.84 |
| 2025-02-20 | -17.81 |
| 2025-02-19 | -19.00 |
| 2025-02-18 | -18.02 |
| 2025-02-17 | -18.26 |
| 2025-02-14 | -18.34 |
| 2025-02-13 | -20.15 |
| 2025-02-12 | -19.00 |
| 2025-02-11 | -19.33 |
| 2025-02-10 | -18.18 |
| 2025-02-07 | -18.34 |
| 2025-02-06 | -15.56 |
| 2025-02-05 | -17.61 |
| 2025-02-04 | -18.10 |
| 2025-02-03 | -17.61 |
| 2025-01-28 | -15.76 |
| 2025-01-27 | -15.97 |
| 2025-01-24 | -17.61 |
| 2025-01-23 | -17.61 |
| 2025-01-22 | -16.79 |
| 2025-01-21 | -16.99 |
| 2025-01-20 | -18.26 |
| 2025-01-17 | -16.38 |
| 2025-01-16 | -16.17 |
| 2025-01-15 | -17.40 |
| 2025-01-14 | -17.40 |
| 2025-01-13 | -18.51 |
| 2025-01-10 | -18.10 |
| 2025-01-09 | -17.40 |
| 2025-01-08 | -16.79 |
| 2025-01-07 | -16.38 |
| 2025-01-06 | -13.71 |
| 2025-01-03 | -14.74 |
| 2025-01-02 | -14.53 |
| 2024-12-31 | -12.69 |
| 2024-12-30 | -11.66 |
| 2024-12-27 | -10.43 |
| 2024-12-24 | -10.02 |
| 2024-12-23 | -11.05 |
| 2024-12-20 | -12.07 |
| 2024-12-19 | -11.87 |
| 2024-12-18 | -11.05 |
| 2024-12-17 | -11.87 |
| 2024-12-16 | -9.20 |
| 2024-12-13 | -10.02 |
| 2024-12-12 | -11.66 |
| 2024-12-11 | -13.10 |
| 2024-12-10 | -13.10 |
| 2024-12-09 | -13.30 |
| 2024-12-06 | -15.76 |
| 2024-12-05 | -15.97 |
| 2024-12-04 | -14.12 |
| 2024-12-03 | -14.74 |
| 2024-12-02 | -15.76 |
| 2024-11-29 | -16.79 |
| 2024-11-28 | -17.61 |
| 2024-11-27 | -14.94 |
| 2024-11-26 | -16.17 |
| 2024-11-25 | -15.56 |
| 2024-11-22 | -17.81 |
| 2024-11-21 | -15.76 |
| 2024-11-20 | -12.69 |
| 2024-11-19 | -15.15 |
| 2024-11-18 | -15.35 |
| 2024-11-15 | -17.20 |
| 2024-11-14 | -16.99 |
| 2024-11-13 | -14.74 |
| 2024-11-12 | -13.30 |
| 2024-11-11 | -15.15 |
| 2024-11-08 | -16.99 |
| 2024-11-07 | -16.38 |
| 2024-11-06 | -18.43 |
| 2024-11-05 | -18.51 |
| 2024-11-04 | -19.57 |
| 2024-11-01 | -19.74 |
| 2024-10-31 | -20.72 |
| 2024-10-30 | -19.98 |
| 2024-10-29 | -17.81 |
| 2024-10-28 | -16.79 |
| 2024-10-25 | -18.10 |
| 2024-10-24 | -17.81 |
| 2024-10-23 | -15.97 |
| 2024-10-22 | -16.99 |
| 2024-10-21 | -17.20 |
| 2024-10-18 | -17.61 |
| 2024-10-17 | -20.07 |
| 2024-10-16 | -18.75 |
| 2024-10-15 | -19.16 |
| 2024-10-14 | -17.20 |
| 2024-10-10 | -14.53 |
| 2024-10-09 | -16.58 |
| 2024-10-08 | -13.92 |
| 2024-10-07 | -3.46 |
| 2024-10-04 | -7.36 |
| 2024-10-03 | -10.02 |
| 2024-10-02 | -10.02 |
| 2024-09-30 | -14.74 |
| 2024-09-27 | -16.99 |
| 2024-09-26 | -23.02 |
| 2024-09-25 | -25.39 |
| 2024-09-24 | -26.30 |
| 2024-09-23 | -29.33 |
| 2024-09-20 | -29.66 |
| 2024-09-19 | -29.82 |
| 2024-09-17 | -30.48 |
| 2024-09-16 | -31.38 |
| 2024-09-13 | -31.79 |
| 2024-09-12 | -32.94 |
| 2024-09-11 | -34.17 |
| 2024-09-10 | -33.35 |
| 2024-09-09 | -32.61 |
| 2024-09-05 | -31.05 |
| 2024-09-04 | -30.07 |
| 2024-09-03 | -27.85 |
| 2024-09-02 | -26.62 |
| 2024-08-30 | -25.48 |
| 2024-08-29 | -25.56 |
| 2024-08-28 | -27.69 |
| 2024-08-27 | -27.28 |
| 2024-08-26 | -25.80 |
| 2024-08-23 | -23.92 |
| 2024-08-22 | -23.10 |
| 2024-08-21 | -21.05 |
| 2024-08-20 | -19.66 |
| 2024-08-19 | -19.57 |
| 2024-08-16 | -18.84 |
| 2024-08-15 | -19.25 |
| 2024-08-14 | -18.51 |
| 2024-08-13 | -16.58 |
| 2024-08-12 | -17.20 |
| 2024-08-09 | -18.10 |
| 2024-08-08 | -19.57 |
| 2024-08-07 | -20.64 |
| 2024-08-06 | -22.77 |
| 2024-08-05 | -23.18 |
| 2024-08-02 | -23.34 |
| 2024-08-01 | -24.41 |
| 2024-07-31 | -24.74 |
| 2024-07-30 | -26.87 |
| 2024-07-29 | -24.66 |
| 2024-07-26 | -24.49 |
| 2024-07-25 | -24.66 |
| 2024-07-24 | -23.67 |
| 2024-07-23 | -22.61 |
| 2024-07-22 | -22.03 |
| 2024-07-19 | -22.52 |
| 2024-07-18 | -21.13 |
| 2024-07-17 | -21.79 |
| 2024-07-16 | -21.21 |
| 2024-07-15 | -19.66 |
| 2024-07-12 | -18.59 |
| 2024-07-11 | -18.84 |
| 2024-07-10 | -19.90 |
| 2024-07-09 | -18.84 |
| 2024-07-08 | -16.99 |
| 2024-07-05 | -16.17 |
| 2024-07-04 | -15.15 |
| 2024-07-03 | -14.94 |
| 2024-07-02 | -14.74 |
| 2024-06-28 | -14.94 |
| 2024-06-27 | -15.76 |
| 2024-06-26 | -14.33 |
| 2024-06-25 | -12.28 |
| 2024-06-24 | -11.87 |
| 2024-06-21 | -10.23 |
| 2024-06-20 | -9.20 |
| 2024-06-19 | -9.20 |
| 2024-06-18 | -14.12 |
| 2024-06-17 | -15.56 |
| 2024-06-14 | -13.53 |
| 2024-06-13 | -14.71 |
| 2024-06-12 | -15.10 |
| 2024-06-11 | -14.51 |
| 2024-06-07 | -11.57 |
| 2024-06-06 | -13.34 |
| 2024-06-05 | -15.49 |
| 2024-06-04 | -16.08 |
| 2024-06-03 | -17.06 |
| 2024-05-31 | -16.86 |
| 2024-05-30 | -17.65 |
| 2024-05-29 | -17.65 |
| 2024-05-28 | -16.08 |
| 2024-05-27 | -14.90 |
| 2024-05-24 | -16.47 |
| 2024-05-23 | -15.88 |
| 2024-05-22 | -15.69 |
| 2024-05-21 | -15.88 |
| 2024-05-20 | -13.73 |
| 2024-05-17 | -13.92 |
| 2024-05-16 | -12.55 |
| 2024-05-14 | -11.57 |
| 2024-05-13 | -12.75 |
| 2024-05-10 | -15.69 |
| 2024-05-09 | -18.63 |
| 2024-05-08 | -18.63 |
| 2024-05-07 | -19.81 |
| 2024-05-06 | -20.59 |
| 2024-05-03 | -23.06 |
| 2024-05-02 | -23.84 |
| 2024-04-30 | -22.20 |
| 2024-04-29 | -20.79 |
| 2024-04-26 | -15.49 |
| 2024-04-25 | -14.71 |
| 2024-04-24 | -15.30 |
| 2024-04-23 | -18.04 |
| 2024-04-22 | -17.65 |
| 2024-04-19 | -22.04 |
| 2024-04-18 | -22.43 |
| 2024-04-17 | -22.20 |
| 2024-04-16 | -23.37 |
| 2024-04-15 | -22.67 |
| 2024-04-12 | -23.77 |
| 2024-04-11 | -22.12 |
| 2024-04-10 | -22.35 |
| 2024-04-09 | -21.65 |
| 2024-04-08 | -22.59 |
| 2024-04-05 | -21.57 |
| 2024-04-03 | -19.41 |
| 2024-04-02 | -20.20 |
| 2024-03-28 | -21.37 |
| 2024-03-27 | -20.00 |
| 2024-03-26 | -21.73 |
| 2024-03-25 | -20.00 |
| 2024-03-22 | -19.02 |
| 2024-03-21 | -17.65 |
| 2024-03-20 | -19.02 |
| 2024-03-19 | -20.00 |
| 2024-03-18 | -17.84 |
| 2024-03-15 | -18.63 |
| 2024-03-14 | -16.86 |
| 2024-03-13 | -16.47 |
| 2024-03-12 | -13.14 |
| 2024-03-11 | -15.88 |
| 2024-03-08 | -16.67 |
| 2024-03-07 | -16.67 |
| 2024-03-06 | -15.88 |
| 2024-03-05 | -15.30 |
| 2024-03-04 | -11.77 |
| 2024-03-01 | -11.37 |
| 2024-02-29 | -13.92 |
| 2024-02-28 | -13.53 |
| 2024-02-27 | -12.94 |
| 2024-02-26 | -13.53 |
| 2024-02-23 | -12.55 |
| 2024-02-22 | -11.57 |
| 2024-02-21 | -14.90 |
| 2024-02-20 | -14.71 |
| 2024-02-19 | -16.08 |
| 2024-02-16 | -15.30 |
| 2024-02-15 | -19.22 |
| 2024-02-14 | -18.83 |
| 2024-02-09 | -18.83 |
| 2024-02-08 | -17.26 |
| 2024-02-07 | -14.12 |
| 2024-02-06 | -16.47 |
| 2024-02-05 | -19.41 |
| 2024-02-02 | -20.20 |
| 2024-02-01 | -19.22 |
| 2024-01-31 | -19.41 |
| 2024-01-30 | -19.02 |
| 2024-01-29 | -19.22 |
| 2024-01-26 | -21.37 |
| 2024-01-25 | -21.57 |
| 2024-01-24 | -25.26 |
| 2024-01-23 | -27.61 |
| 2024-01-22 | -30.28 |
| 2024-01-19 | -25.88 |
| 2024-01-18 | -24.08 |
| 2024-01-17 | -23.45 |
| 2024-01-16 | -20.39 |
| 2024-01-15 | -19.22 |
| 2024-01-12 | -20.39 |
| 2024-01-11 | -18.43 |
| 2024-01-10 | -20.20 |
| 2024-01-09 | -21.37 |
| 2024-01-08 | -23.45 |
| 2024-01-05 | -21.88 |
| 2024-01-04 | -21.57 |
| 2024-01-03 | -20.98 |
| 2024-01-02 | -20.79 |
| 2023-12-29 | -19.81 |
| 2023-12-28 | -21.37 |
| 2023-12-27 | -23.61 |
| 2023-12-22 | -25.10 |
| 2023-12-21 | -26.04 |
| 2023-12-20 | -25.73 |
| 2023-12-19 | -26.98 |
| 2023-12-18 | -24.86 |
| 2023-12-15 | -24.71 |
| 2023-12-14 | -24.79 |
| 2023-12-13 | -25.73 |
| 2023-12-12 | -25.49 |
| 2023-12-11 | -25.49 |
| 2023-12-08 | -26.67 |
| 2023-12-07 | -25.73 |
| 2023-12-06 | -25.49 |
| 2023-12-05 | -25.49 |
| 2023-12-04 | -25.65 |
| 2023-12-01 | -24.79 |
| 2023-11-30 | -24.00 |
| 2023-11-29 | -25.49 |
| 2023-11-28 | -22.35 |
| 2023-11-27 | -23.84 |
| 2023-11-24 | -21.57 |
| 2023-11-23 | -21.81 |
| 2023-11-22 | -22.51 |
| 2023-11-21 | -23.22 |
| 2023-11-20 | -23.30 |
| 2023-11-17 | -26.67 |
| 2023-11-16 | -24.63 |
| 2023-11-15 | -22.90 |
| 2023-11-14 | -23.14 |
| 2023-11-13 | -24.24 |
| 2023-11-10 | -24.94 |
| 2023-11-09 | -25.41 |
| 2023-11-08 | -24.63 |
| 2023-11-07 | -26.12 |
| 2023-11-06 | -23.84 |
| 2023-11-03 | -24.00 |
| 2023-11-02 | -26.83 |
| 2023-11-01 | -25.81 |
| 2023-10-31 | -26.67 |
| 2023-10-30 | -24.47 |
| 2023-10-27 | -22.04 |
| 2023-10-26 | -24.00 |
| 2023-10-25 | -23.14 |
| 2023-10-24 | -22.20 |
| 2023-10-20 | -22.83 |
| 2023-10-19 | -21.57 |
| 2023-10-18 | -18.24 |
| 2023-10-17 | -18.43 |
| 2023-10-16 | -17.45 |
| 2023-10-13 | -11.77 |
| 2023-10-12 | -12.35 |
| 2023-10-11 | -13.73 |
| 2023-10-10 | -14.71 |
| 2023-10-09 | -14.71 |
| 2023-10-06 | -12.35 |
| 2023-10-05 | -13.14 |
| 2023-10-04 | -14.12 |
| 2023-10-03 | -13.92 |
| 2023-09-29 | -10.98 |
| 2023-09-28 | -11.77 |
| 2023-09-27 | -12.55 |
| 2023-09-26 | -12.16 |
| 2023-09-25 | -12.75 |
| 2023-09-22 | -12.55 |
| 2023-09-21 | -11.57 |
| 2023-09-20 | -11.18 |
| 2023-09-19 | -11.96 |
| 2023-09-18 | -14.32 |
| 2023-09-15 | -14.51 |
| 2023-09-14 | -15.88 |
| 2023-09-13 | -16.08 |
| 2023-09-12 | -12.94 |
| 2023-09-11 | -14.12 |
| 2023-09-07 | -17.65 |
| 2023-09-06 | -17.26 |
| 2023-09-05 | -17.06 |
| 2023-09-04 | -9.81 |
| 2023-08-31 | -10.79 |
| 2023-08-30 | -11.77 |
| 2023-08-29 | -10.00 |
| 2023-08-28 | -10.79 |
| 2023-08-25 | -14.32 |
| 2023-08-24 | -13.92 |
| 2023-08-23 | -14.12 |
| 2023-08-22 | -14.12 |
| 2023-08-21 | -14.90 |
| 2023-08-18 | -16.86 |
| 2023-08-17 | -16.47 |
| 2023-08-16 | -15.10 |
| 2023-08-15 | -17.06 |
| 2023-08-14 | -16.28 |
| 2023-08-11 | -15.49 |
| 2023-08-10 | -14.51 |
| 2023-08-09 | -14.51 |
| 2023-08-08 | -15.88 |
| 2023-08-07 | -18.24 |
| 2023-08-04 | -3.53 |
| 2023-08-03 | -7.26 |
| 2023-08-02 | -6.08 |
| 2023-08-01 | -2.35 |
| 2023-07-31 | -4.12 |
| 2023-07-28 | -7.85 |
| 2023-07-27 | -3.92 |
| 2023-07-26 | -4.12 |
| 2023-07-25 | -5.30 |
| 2023-07-24 | -6.86 |
| 2023-07-21 | -5.88 |
| 2023-07-20 | -6.67 |
| 2023-07-19 | -6.28 |
| 2023-07-18 | -5.49 |
| 2023-07-14 | -8.04 |
| 2023-07-13 | -8.24 |
| 2023-07-12 | -8.43 |
| 2023-07-11 | -7.06 |
| 2023-07-10 | -7.06 |
| 2023-07-07 | -6.47 |
| 2023-07-06 | -7.65 |
| 2023-07-05 | -7.85 |
| 2023-07-04 | -5.88 |
| 2023-07-03 | -7.65 |
| 2023-06-30 | -3.92 |
| 2023-06-29 | -4.71 |
| 2023-06-28 | -6.47 |
| 2023-06-27 | -7.26 |
| 2023-06-26 | -9.02 |
| 2023-06-23 | -7.45 |
| 2023-06-21 | -5.88 |
| 2023-06-20 | -6.47 |
| 2023-06-19 | -3.53 |
| 2023-06-16 | -1.77 |
| 2023-06-15 | -0.06 |
| 2023-06-14 | 1.07 |
| 2023-06-13 | 1.83 |
| 2023-06-12 | 1.07 |
| 2023-06-09 | 1.64 |
| 2023-06-08 | 0.88 |
| 2023-06-07 | -1.20 |
| 2023-06-06 | -0.06 |
| 2023-06-05 | -0.06 |
| 2023-06-02 | -1.01 |
| 2023-06-01 | -3.09 |
| 2023-05-31 | -2.90 |
| 2023-05-30 | -2.90 |
| 2023-05-29 | -0.82 |
| 2023-05-25 | 0.13 |
| 2023-05-24 | 1.26 |
| 2023-05-23 | 2.40 |
| 2023-05-22 | 1.83 |
| 2023-05-19 | 1.45 |
| 2023-05-18 | 1.83 |
| 2023-05-17 | 1.45 |
| 2023-05-16 | 1.07 |
| 2023-05-15 | 1.07 |
| 2023-05-12 | 0.88 |
| 2023-05-11 | 2.40 |
| 2023-05-10 | 3.34 |
| 2023-05-09 | 4.48 |
| 2023-05-08 | 3.91 |
| 2023-05-05 | 4.29 |
| 2023-05-04 | 5.05 |
| 2023-05-03 | 4.29 |
| 2023-05-02 | 5.43 |
| 2023-04-28 | 5.05 |
| 2023-04-27 | 6.94 |
| 2023-04-26 | 3.91 |
| 2023-04-25 | 1.64 |
| 2023-04-24 | 3.91 |
| 2023-04-21 | 4.48 |
| 2023-04-20 | 3.72 |
| 2023-04-19 | -0.06 |
| 2023-04-18 | -2.33 |
| 2023-04-17 | -3.09 |
| 2023-04-14 | -5.74 |
| 2023-04-13 | -5.36 |
| 2023-04-12 | -5.36 |
| 2023-04-11 | -7.63 |
| 2023-04-06 | -5.36 |
| 2023-04-04 | -8.39 |
| 2023-04-03 | -8.96 |
| 2023-03-31 | -10.09 |
| 2023-03-30 | -12.37 |
| 2023-03-29 | -11.80 |
| 2023-03-28 | -11.61 |
| 2023-03-27 | -14.83 |
| 2023-03-24 | -13.69 |
| 2023-03-23 | -14.07 |
| 2023-03-22 | -13.50 |
| 2023-03-21 | -12.74 |
| 2023-03-20 | -12.93 |
| 2023-03-17 | -8.96 |
| 2023-03-16 | -9.91 |
| 2023-03-15 | -16.72 |
| 2023-03-14 | -18.23 |
| 2023-03-13 | -17.48 |
| 2023-03-10 | -17.85 |
| 2023-03-09 | -15.77 |
| 2023-03-08 | -15.39 |
| 2023-03-07 | -14.83 |
| 2023-03-06 | -15.21 |
| 2023-03-03 | -17.48 |
| 2023-03-02 | -18.61 |
| 2023-03-01 | -19.37 |
| 2023-02-28 | -20.50 |
| 2023-02-27 | -20.32 |
| 2023-02-24 | -18.23 |
| 2023-02-23 | -16.91 |
| 2023-02-22 | -17.29 |
| 2023-02-21 | -18.61 |
| 2023-02-20 | -18.61 |
| 2023-02-17 | -18.23 |
| 2023-02-16 | -18.61 |
| 2023-02-15 | -17.85 |
| 2023-02-14 | -18.23 |
| 2023-02-13 | -19.75 |
| 2023-02-10 | -23.91 |
| 2023-02-09 | -27.02 |
| 2023-02-08 | -26.79 |
| 2023-02-07 | -27.39 |
| 2023-02-06 | -26.94 |
| 2023-02-03 | -25.50 |
| 2023-02-02 | -25.12 |
| 2023-02-01 | -25.27 |
| 2023-01-31 | -27.24 |
| 2023-01-30 | -25.73 |
| 2023-01-27 | -25.35 |
| 2023-01-26 | -26.18 |
| 2023-01-20 | -26.86 |
| 2023-01-19 | -27.24 |
| 2023-01-18 | -27.24 |
| 2023-01-17 | -26.79 |
| 2023-01-16 | -24.10 |
| 2023-01-13 | -23.15 |
| 2023-01-12 | -23.15 |
| 2023-01-11 | -24.29 |
| 2023-01-10 | -24.90 |
| 2023-01-09 | -23.34 |
| 2023-01-06 | -23.53 |
| 2023-01-05 | -22.40 |
| 2023-01-04 | -22.02 |
| 2023-01-03 | -22.97 |
| 2022-12-30 | -24.90 |
| 2022-12-29 | -24.37 |
| 2022-12-28 | -25.58 |
| 2022-12-23 | -25.88 |
| 2022-12-22 | -26.18 |
| 2022-12-21 | -26.56 |
| 2022-12-20 | -26.11 |
| 2022-12-19 | -26.64 |
| 2022-12-16 | -21.83 |
| 2022-12-15 | -23.15 |
| 2022-12-14 | -23.34 |
| 2022-12-13 | -22.97 |
| 2022-12-12 | -21.07 |
| 2022-12-09 | -23.72 |
| 2022-12-08 | -22.40 |
| 2022-12-07 | -24.29 |
| 2022-12-06 | -28.68 |
| 2022-12-05 | -29.51 |
| 2022-12-02 | -31.10 |
| 2022-12-01 | -30.65 |
| 2022-11-30 | -30.20 |
| 2022-11-29 | -32.39 |
| 2022-11-28 | -34.28 |
| 2022-11-25 | -34.21 |
| 2022-11-24 | -34.36 |
| 2022-11-23 | -34.66 |
| 2022-11-22 | -34.89 |
| 2022-11-21 | -34.66 |
| 2022-11-18 | -33.53 |
| 2022-11-17 | -34.74 |
| 2022-11-16 | -34.59 |
| 2022-11-15 | -34.28 |
| 2022-11-14 | -35.12 |
| 2022-11-11 | -39.43 |
| 2022-11-10 | -40.57 |
| 2022-11-09 | -39.66 |
| 2022-11-08 | -40.64 |
| 2022-11-07 | -41.02 |
| 2022-11-04 | -41.85 |
| 2022-11-03 | -43.07 |
| 2022-11-02 | -42.31 |
| 2022-11-01 | -42.31 |
| 2022-10-31 | -43.37 |
| 2022-10-28 | -41.63 |
| 2022-10-27 | -40.49 |
| 2022-10-26 | -40.72 |
| 2022-10-25 | -40.19 |
| 2022-10-24 | -39.81 |
| 2022-10-21 | -37.84 |
| 2022-10-20 | -38.37 |
| 2022-10-19 | -37.69 |
| 2022-10-18 | -37.31 |
| 2022-10-17 | -38.15 |
| 2022-10-14 | -39.13 |
| 2022-10-13 | -39.81 |
| 2022-10-12 | -40.27 |
| 2022-10-11 | -41.10 |
| 2022-10-10 | -42.38 |
| 2022-10-07 | -44.66 |
| 2022-10-06 | -41.63 |
| 2022-10-05 | -40.72 |
| 2022-10-03 | -41.10 |
| 2022-09-30 | -40.42 |
| 2022-09-29 | -39.51 |
| 2022-09-28 | -40.11 |
| 2022-09-27 | -39.96 |
| 2022-09-26 | -40.27 |
| 2022-09-23 | -40.19 |
| 2022-09-22 | -40.80 |
| 2022-09-21 | -40.49 |
| 2022-09-20 | -40.87 |
| 2022-09-19 | -40.19 |
| 2022-09-16 | -39.66 |
| 2022-09-15 | -38.98 |
| 2022-09-14 | -39.43 |
| 2022-09-13 | -37.24 |
| 2022-09-09 | -37.54 |
| 2022-09-08 | -38.30 |
| 2022-09-07 | -37.92 |
| 2022-09-06 | -37.09 |
| 2022-09-05 | -36.40 |
| 2022-09-02 | -35.27 |
| 2022-09-01 | -33.07 |
| 2022-08-31 | -33.83 |
| 2022-08-30 | -33.75 |
| 2022-08-29 | -32.92 |
| 2022-08-26 | -33.30 |
| 2022-08-25 | -34.28 |
| 2022-08-24 | -34.44 |
| 2022-08-23 | -33.68 |
| 2022-08-22 | -35.27 |
| 2022-08-19 | -35.50 |
| 2022-08-18 | -36.48 |
| 2022-08-17 | -35.95 |
| 2022-08-16 | -34.13 |
| 2022-08-15 | -34.13 |
| 2022-08-12 | -33.22 |
| 2022-08-11 | -32.92 |
| 2022-08-10 | -33.75 |
| 2022-08-09 | -32.69 |
| 2022-08-08 | -32.62 |
| 2022-08-05 | -32.32 |
| 2022-08-04 | -33.60 |
| 2022-08-03 | -34.06 |
| 2022-08-02 | -34.21 |
| 2022-08-01 | -32.77 |
| 2022-07-29 | -31.86 |
| 2022-07-28 | -30.80 |
| 2022-07-27 | -32.32 |
| 2022-07-26 | -32.01 |
| 2022-07-25 | -32.09 |
| 2022-07-22 | -30.27 |
| 2022-07-21 | -30.20 |
| 2022-07-20 | -30.50 |
| 2022-07-19 | -30.50 |
| 2022-07-18 | -29.29 |
| 2022-07-15 | -29.36 |
| 2022-07-14 | -27.09 |
| 2022-07-13 | -27.62 |
| 2022-07-12 | -27.32 |
| 2022-07-11 | -25.43 |
| 2022-07-08 | -25.35 |
| 2022-07-07 | -26.64 |
| 2022-07-06 | -26.56 |
| 2022-07-05 | -25.96 |
| 2022-07-04 | -26.86 |
| 2022-06-30 | -28.00 |
| 2022-06-29 | -28.15 |
| 2022-06-28 | -28.00 |
| 2022-06-27 | -29.82 |
| 2022-06-24 | -30.01 |
| 2022-06-23 | -30.59 |
| 2022-06-22 | -30.88 |
| 2022-06-21 | -31.10 |
| 2022-06-20 | -32.69 |
| 2022-06-17 | -33.63 |
| 2022-06-16 | -35.07 |
| 2022-06-15 | -33.99 |
| 2022-06-14 | -33.63 |
| 2022-06-13 | -34.35 |
| 2022-06-10 | -33.56 |
| 2022-06-09 | -33.63 |
| 2022-06-08 | -32.26 |
| 2022-06-07 | -33.85 |
| 2022-06-06 | -34.28 |
| 2022-06-02 | -33.05 |
| 2022-06-01 | -30.45 |
| 2022-05-31 | -29.65 |
| 2022-05-30 | -29.94 |
| 2022-05-27 | -30.88 |
| 2022-05-26 | -30.59 |
| 2022-05-25 | -30.74 |
| 2022-05-24 | -32.26 |
| 2022-05-23 | -31.03 |
| 2022-05-20 | -31.03 |
| 2022-05-19 | -33.27 |
| 2022-05-18 | -33.34 |
| 2022-05-17 | -33.12 |
| 2022-05-16 | -34.35 |
| 2022-05-13 | -34.50 |
| 2022-05-12 | -34.57 |
| 2022-05-11 | -34.64 |
| 2022-05-10 | -34.79 |
| 2022-05-06 | -36.09 |
| 2022-05-05 | -35.29 |
| 2022-05-04 | -34.35 |
| 2022-05-03 | -34.35 |
| 2022-04-29 | -34.35 |
| 2022-04-28 | -34.71 |
| 2022-04-27 | -38.04 |
| 2022-04-26 | -37.61 |
| 2022-04-25 | -38.98 |
| 2022-04-22 | -38.47 |
| 2022-04-21 | -38.62 |
| 2022-04-20 | -37.75 |
| 2022-04-19 | -37.03 |
| 2022-04-14 | -36.23 |
| 2022-04-13 | -36.88 |
| 2022-04-12 | -36.95 |
| 2022-04-11 | -36.09 |
| 2022-04-08 | -35.29 |
| 2022-04-07 | -36.09 |
| 2022-04-06 | -34.14 |
| 2022-04-04 | -33.27 |
| 2022-04-01 | -35.22 |
| 2022-03-31 | -35.36 |
| 2022-03-30 | -34.28 |
| 2022-03-29 | -34.79 |
| 2022-03-28 | -35.65 |
| 2022-03-25 | -35.58 |
| 2022-03-24 | -33.92 |
| 2022-03-23 | -34.64 |
| 2022-03-22 | -34.57 |
| 2022-03-21 | -34.93 |
| 2022-03-18 | -34.93 |
| 2022-03-17 | -32.62 |
| 2022-03-16 | -36.01 |
| 2022-03-15 | -39.56 |
| 2022-03-14 | -36.45 |
| 2022-03-11 | -34.93 |
| 2022-03-10 | -33.05 |
| 2022-03-09 | -35.00 |
| 2022-03-08 | -35.07 |
| 2022-03-07 | -34.14 |
| 2022-03-04 | -31.53 |
| 2022-03-03 | -31.97 |
| 2022-03-02 | -32.40 |
| 2022-03-01 | -31.32 |
| 2022-02-28 | -31.75 |
| 2022-02-25 | -31.82 |
| 2022-02-24 | -31.03 |
| 2022-02-23 | -28.64 |
| 2022-02-22 | -28.64 |
| 2022-02-21 | -29.00 |
| 2022-02-18 | -28.57 |
| 2022-02-17 | -30.88 |
| 2022-02-16 | -29.22 |
| 2022-02-15 | -30.45 |
| 2022-02-14 | -30.52 |
| 2022-02-11 | -31.32 |
| 2022-02-10 | -30.95 |
| 2022-02-09 | -32.04 |
| 2022-02-08 | -33.27 |
| 2022-02-07 | -34.06 |
| 2022-02-04 | -34.71 |
| 2022-01-31 | -37.17 |
| 2022-01-28 | -38.04 |
| 2022-01-27 | -38.47 |
| 2022-01-26 | -37.24 |
| 2022-01-25 | -33.85 |
| 2022-01-24 | -32.62 |
| 2022-01-21 | -32.69 |
| 2022-01-20 | -33.70 |
| 2022-01-19 | -33.12 |
| 2022-01-18 | -33.48 |
| 2022-01-17 | -33.70 |
| 2022-01-14 | -33.85 |
| 2022-01-13 | -33.85 |
| 2022-01-12 | -33.85 |
| 2022-01-11 | -34.06 |
| 2022-01-10 | -34.64 |
| 2022-01-07 | -36.01 |
| 2022-01-06 | -36.09 |
| 2022-01-05 | -35.58 |
| 2022-01-04 | -35.36 |
| 2022-01-03 | -37.10 |
| 2021-12-31 | -38.69 |
| 2021-12-30 | -39.63 |
| 2021-12-29 | -38.83 |
| 2021-12-28 | -39.12 |
| 2021-12-24 | -39.77 |
| 2021-12-23 | -39.77 |
| 2021-12-22 | -40.35 |
| 2021-12-21 | -40.35 |
| 2021-12-20 | -41.08 |
| 2021-12-17 | -40.14 |
| 2021-12-16 | -39.49 |
| 2021-12-15 | -40.79 |
| 2021-12-14 | -40.14 |
| 2021-12-13 | -39.99 |
| 2021-12-10 | -39.49 |
| 2021-12-09 | -38.26 |
| 2021-12-08 | -37.75 |
| 2021-12-07 | -37.17 |
| 2021-12-06 | -38.91 |
| 2021-12-03 | -37.39 |
| 2021-12-02 | -39.49 |
| 2021-12-01 | -39.77 |
| 2021-11-30 | -38.76 |
| 2021-11-29 | -33.70 |
| 2021-11-26 | -33.48 |
| 2021-11-25 | -33.12 |
| 2021-11-24 | -33.63 |
| 2021-11-23 | -33.63 |
| 2021-11-22 | -34.06 |
| 2021-11-19 | -33.92 |
| 2021-11-18 | -34.86 |
| 2021-11-17 | -33.85 |
| 2021-11-16 | -34.93 |
| 2021-11-15 | -35.80 |
| 2021-11-12 | -35.29 |
| 2021-11-11 | -35.22 |
| 2021-11-10 | -35.22 |
| 2021-11-09 | -35.94 |
| 2021-11-08 | -36.23 |
| 2021-11-05 | -36.23 |
| 2021-11-04 | -35.80 |
| 2021-11-03 | -35.51 |
| 2021-11-02 | -34.35 |
| 2021-11-01 | -32.91 |
| 2021-10-29 | -32.91 |
| 2021-10-28 | -33.27 |
| 2021-10-27 | -32.76 |
| 2021-10-26 | -31.17 |
| 2021-10-25 | -28.35 |
| 2021-10-22 | -24.09 |
| 2021-10-21 | -22.82 |
| 2021-10-20 | -21.55 |
| 2021-10-19 | -21.55 |
| 2021-10-18 | -22.46 |
| 2021-10-15 | -24.27 |
| 2021-10-12 | -25.89 |
| 2021-10-11 | -24.09 |
| 2021-10-08 | -24.99 |
| 2021-10-07 | -24.99 |
| 2021-10-06 | -27.52 |
| 2021-10-05 | -26.80 |
| 2021-10-04 | -26.98 |
| 2021-09-30 | -26.62 |
| 2021-09-29 | -26.25 |
| 2021-09-28 | -26.80 |
| 2021-09-27 | -27.16 |
| 2021-09-24 | -26.80 |
| 2021-09-23 | -25.17 |
| 2021-09-21 | -24.81 |
| 2021-09-20 | -26.62 |
| 2021-09-17 | -25.71 |
| 2021-09-16 | -27.16 |
| 2021-09-15 | -25.71 |
| 2021-09-14 | -23.90 |
| 2021-09-13 | -24.99 |
| 2021-09-10 | -24.27 |
| 2021-09-09 | -24.81 |
| 2021-09-08 | -24.63 |
| 2021-09-07 | -24.09 |
| 2021-09-06 | -23.72 |
| 2021-09-03 | -25.71 |
| 2021-09-02 | -26.44 |
| 2021-09-01 | -26.62 |
| 2021-08-31 | -27.77 |
| 2021-08-30 | -30.66 |
| 2021-08-27 | -31.39 |
| 2021-08-26 | -31.03 |
| 2021-08-25 | -29.72 |
| 2021-08-24 | -28.93 |
| 2021-08-23 | -27.70 |
| 2021-08-20 | -25.89 |
| 2021-08-19 | -23.72 |
| 2021-08-18 | -21.92 |
| 2021-08-17 | -21.37 |
| 2021-08-16 | -19.75 |
| 2021-08-13 | -23.54 |
| 2021-08-12 | -23.18 |
| 2021-08-11 | -22.82 |
| 2021-08-10 | -23.18 |
| 2021-08-09 | -24.63 |
| 2021-08-06 | -24.45 |
| 2021-08-05 | -24.81 |
| 2021-08-04 | -22.64 |
| 2021-08-03 | -23.36 |
| 2021-08-02 | -24.99 |
| 2021-07-30 | -26.25 |
| 2021-07-29 | -24.99 |
| 2021-07-28 | -24.99 |
| 2021-07-27 | -26.98 |
| 2021-07-26 | -21.55 |
| 2021-07-23 | -20.47 |
| 2021-07-22 | -19.39 |
| 2021-07-21 | -19.39 |
| 2021-07-20 | -19.57 |
| 2021-07-19 | -18.48 |
| 2021-07-16 | -18.66 |
| 2021-07-15 | -18.12 |
| 2021-07-14 | -18.12 |
| 2021-07-13 | -20.83 |
| 2021-07-12 | -20.47 |
| 2021-07-09 | -21.01 |
| 2021-07-08 | -21.01 |
| 2021-07-07 | -19.02 |
| 2021-07-06 | -20.47 |
| 2021-07-05 | -18.12 |
| 2021-07-02 | -17.58 |
| 2021-06-30 | -16.49 |
| 2021-06-29 | -16.67 |
| 2021-06-28 | -14.87 |
| 2021-06-25 | -15.77 |
| 2021-06-24 | -16.86 |
| 2021-06-23 | -15.23 |
| 2021-06-22 | -17.76 |
| 2021-06-21 | -17.22 |
| 2021-06-18 | -18.48 |
| 2021-06-17 | -14.87 |
| 2021-06-16 | -16.13 |
| 2021-06-15 | -13.42 |
| 2021-06-11 | -9.04 |
| 2021-06-10 | -8.69 |
| 2021-06-09 | -7.29 |
| 2021-06-08 | -7.99 |
| 2021-06-07 | -2.57 |
| 2021-06-04 | -7.11 |
| 2021-06-03 | -6.41 |
| 2021-06-02 | -8.51 |
| 2021-06-01 | -8.34 |
| 2021-05-31 | -7.64 |
| 2021-05-28 | -9.39 |
| 2021-05-27 | -7.11 |
| 2021-05-26 | -6.59 |
| 2021-05-25 | -11.14 |
| 2021-05-24 | -10.26 |
| 2021-05-21 | -10.61 |
| 2021-05-20 | -9.56 |
| 2021-05-18 | -8.69 |
| 2021-05-17 | -9.39 |
| 2021-05-14 | -10.44 |
| 2021-05-13 | -12.89 |
| 2021-05-12 | -11.14 |
| 2021-05-11 | -8.34 |
| 2021-05-10 | -9.74 |
| 2021-05-07 | -15.34 |
| 2021-05-06 | -16.03 |
| 2021-05-05 | -9.91 |
| 2021-05-04 | -10.61 |
| 2021-05-03 | -6.59 |
| 2021-04-30 | -15.68 |
| 2021-04-29 | -16.56 |
| 2021-04-28 | -15.34 |
| 2021-04-27 | -15.16 |
| 2021-04-26 | -16.73 |
| 2021-04-23 | -16.56 |
| 2021-04-22 | -15.51 |
| 2021-04-21 | -17.78 |
| 2021-04-20 | -17.78 |
| 2021-04-19 | -15.68 |
| 2021-04-16 | -22.51 |
| 2021-04-15 | -22.86 |
| 2021-04-14 | -27.41 |
| 2021-04-13 | -27.41 |
| 2021-04-12 | -27.75 |
| 2021-04-09 | -30.59 |
| 2021-04-08 | -30.17 |
| 2021-04-07 | -33.46 |
| 2021-04-01 | -32.13 |
| 2021-03-31 | -34.16 |
| 2021-03-30 | -33.88 |
| 2021-03-29 | -33.88 |
| 2021-03-26 | -34.16 |
| 2021-03-25 | -33.74 |
| 2021-03-24 | -33.53 |
| 2021-03-23 | -33.95 |
| 2021-03-22 | -33.95 |
| 2021-03-19 | -36.05 |
| 2021-03-18 | -36.54 |
| 2021-03-17 | -35.98 |
| 2021-03-16 | -37.24 |
| 2021-03-15 | -38.71 |
| 2021-03-12 | -38.36 |
| 2021-03-11 | -37.87 |
| 2021-03-10 | -38.85 |
| 2021-03-09 | -39.27 |
| 2021-03-08 | -38.78 |
| 2021-03-05 | -38.29 |
| 2021-03-04 | -38.57 |
| 2021-03-03 | -37.17 |
| 2021-03-02 | -38.01 |
| 2021-03-01 | -37.10 |
| 2021-02-26 | -36.47 |
| 2021-02-25 | -35.98 |
| 2021-02-24 | -36.61 |
| 2021-02-23 | -35.21 |
| 2021-02-22 | -35.28 |
| 2021-02-19 | -34.09 |
| 2021-02-18 | -34.79 |
| 2021-02-17 | -34.02 |
| 2021-02-16 | -34.09 |
| 2021-02-11 | -33.95 |
| 2021-02-10 | -35.28 |
| 2021-02-09 | -36.05 |
| 2021-02-08 | -35.91 |
| 2021-02-05 | -35.00 |
| 2021-02-04 | -33.74 |
| 2021-02-03 | -32.83 |
| 2021-02-02 | -32.48 |
| 2021-02-01 | -33.04 |
| 2021-01-29 | -33.74 |
| 2021-01-28 | -32.55 |
| 2021-01-27 | -30.45 |
| 2021-01-26 | -33.88 |
| 2021-01-25 | -31.57 |
| 2021-01-22 | -33.04 |
| 2021-01-21 | -33.32 |
| 2021-01-20 | -32.97 |
| 2021-01-19 | -32.62 |
| 2021-01-18 | -33.88 |
| 2021-01-15 | -34.86 |
| 2021-01-14 | -35.91 |
| 2021-01-13 | -37.24 |
| 2021-01-12 | -36.61 |
| 2021-01-11 | -34.93 |
| 2021-01-08 | -35.70 |
| 2021-01-07 | -34.79 |
| 2021-01-06 | -33.53 |
| 2021-01-05 | -34.09 |
| 2021-01-04 | -33.60 |
| 2020-12-31 | -34.02 |
| 2020-12-30 | -36.19 |
| 2020-12-29 | -37.38 |
| 2020-12-28 | -37.10 |
| 2020-12-24 | -36.05 |
| 2020-12-23 | -36.47 |
| 2020-12-22 | -35.63 |
| 2020-12-21 | -35.28 |
| 2020-12-18 | -34.58 |
| 2020-12-17 | -34.93 |
| 2020-12-16 | -36.26 |
| 2020-12-15 | -37.24 |
| 2020-12-14 | -33.81 |
| 2020-12-11 | -32.83 |
| 2020-12-10 | -33.46 |
| 2020-12-09 | -33.04 |
| 2020-12-08 | -33.60 |
| 2020-12-07 | -33.32 |
| 2020-12-04 | -32.90 |
| 2020-12-03 | -32.20 |
| 2020-12-02 | -31.57 |
| 2020-12-01 | -32.48 |
| 2020-11-30 | -32.97 |
| 2020-11-27 | -31.29 |
| 2020-11-26 | -30.94 |
| 2020-11-25 | -30.94 |
| 2020-11-24 | -34.58 |
| 2020-11-23 | -32.97 |
| 2020-11-20 | -32.13 |
| 2020-11-19 | -32.27 |
| 2020-11-18 | -31.71 |
| 2020-11-17 | -32.69 |
| 2020-11-16 | -32.55 |
| 2020-11-13 | -33.46 |
| 2020-11-12 | -31.99 |
| 2020-11-11 | -31.57 |
| 2020-11-10 | -33.53 |
| 2020-11-09 | -35.63 |
| 2020-11-06 | -36.68 |
| 2020-11-05 | -37.80 |
| 2020-11-04 | -38.57 |
| 2020-11-03 | -37.66 |
| 2020-11-02 | -38.22 |
| 2020-10-30 | -38.01 |
| 2020-10-29 | -35.70 |
| 2020-10-28 | -35.35 |
| 2020-10-27 | -35.56 |
| 2020-10-23 | -37.66 |
| 2020-10-22 | -40.66 |
| 2020-10-21 | -40.87 |
| 2020-10-20 | -43.32 |
| 2020-10-19 | -44.37 |
| 2020-10-16 | -43.74 |
| 2020-10-15 | -41.99 |
| 2020-10-14 | -41.01 |
| 2020-10-12 | -40.10 |
| 2020-10-09 | -40.45 |
| 2020-10-08 | -40.66 |
| 2020-10-07 | -40.94 |
| 2020-10-06 | -41.50 |
| 2020-10-05 | -42.34 |
| 2020-09-30 | -43.11 |
| 2020-09-29 | -42.13 |
| 2020-09-28 | -42.06 |
| 2020-09-25 | -42.06 |
| 2020-09-24 | -41.15 |
| 2020-09-23 | -39.06 |
| 2020-09-22 | -38.29 |
| 2020-09-21 | -36.54 |
| 2020-09-18 | -35.07 |
| 2020-09-17 | -35.63 |
| 2020-09-16 | -35.63 |
| 2020-09-15 | -34.58 |
| 2020-09-14 | -34.86 |
| 2020-09-11 | -36.19 |
| 2020-09-10 | -36.75 |
| 2020-09-09 | -36.54 |
| 2020-09-08 | -36.40 |
| 2020-09-07 | -37.38 |
| 2020-09-04 | -36.82 |
| 2020-09-03 | -35.98 |
| 2020-09-02 | -36.33 |
| 2020-09-01 | -34.30 |
| 2020-08-31 | -33.25 |
| 2020-08-28 | -33.11 |
| 2020-08-27 | -33.67 |
| 2020-08-26 | -32.55 |
| 2020-08-25 | -31.78 |
| 2020-08-24 | -31.36 |
| 2020-08-21 | -31.71 |
| 2020-08-20 | -32.27 |
| 2020-08-19 | -30.87 |
| 2020-08-18 | -31.08 |
| 2020-08-17 | -33.04 |
| 2020-08-14 | -34.30 |
| 2020-08-13 | -34.44 |
| 2020-08-12 | -35.00 |
| 2020-08-11 | -33.74 |
| 2020-08-10 | -32.83 |
| 2020-08-07 | -33.39 |
| 2020-08-06 | -33.60 |
| 2020-08-05 | -32.76 |
| 2020-08-04 | -32.97 |
| 2020-08-03 | -33.53 |
| 2020-07-31 | -35.42 |
| 2020-07-30 | -35.07 |
| 2020-07-29 | -34.93 |
| 2020-07-28 | -35.42 |
| 2020-07-27 | -34.58 |
| 2020-07-24 | -34.79 |
| 2020-07-23 | -33.11 |
| 2020-07-22 | -36.68 |
| 2020-07-21 | -36.68 |
| 2020-07-20 | -36.82 |
| 2020-07-17 | -36.61 |
| 2020-07-16 | -36.19 |
| 2020-07-15 | -32.55 |
| 2020-07-14 | -32.20 |
| 2020-07-13 | -30.66 |
| 2020-07-10 | -31.01 |
| 2020-07-09 | -28.80 |
| 2020-07-08 | -30.17 |
| 2020-07-07 | -29.33 |
| 2020-07-06 | -27.41 |
| 2020-07-03 | -30.03 |
| 2020-07-02 | -29.68 |
| 2020-06-30 | -30.59 |
| 2020-06-29 | -31.15 |
| 2020-06-26 | -31.99 |
| 2020-06-24 | -31.57 |
| 2020-06-23 | -32.97 |
| 2020-06-22 | -31.43 |
| 2020-06-19 | -28.63 |
| 2020-06-18 | -27.75 |
| 2020-06-17 | -27.41 |
| 2020-06-16 | -33.53 |
| 2020-06-15 | -34.23 |
| 2020-06-12 | -34.06 |
| 2020-06-11 | -34.33 |
| 2020-06-10 | -32.91 |
| 2020-06-09 | -30.51 |
| 2020-06-08 | -32.03 |
| 2020-06-05 | -31.86 |
| 2020-06-04 | -32.20 |
| 2020-06-03 | -33.99 |
| 2020-06-02 | -32.98 |
| 2020-06-01 | -33.32 |
| 2020-05-29 | -35.55 |
| 2020-05-28 | -37.04 |
| 2020-05-27 | -36.22 |
| 2020-05-26 | -35.89 |
| 2020-05-25 | -36.63 |
| 2020-05-22 | -37.44 |
| 2020-05-21 | -33.45 |
| 2020-05-20 | -32.57 |
| 2020-05-19 | -31.19 |
| 2020-05-18 | -32.03 |
| 2020-05-15 | -34.53 |
| 2020-05-14 | -34.67 |
| 2020-05-13 | -32.50 |
| 2020-05-12 | -30.85 |
| 2020-05-11 | -29.66 |
| 2020-05-08 | -29.49 |
| 2020-05-07 | -30.17 |
| 2020-05-06 | -30.34 |
| 2020-05-05 | -30.68 |
| 2020-05-04 | -32.57 |
| 2020-04-29 | -28.99 |
| 2020-04-28 | -31.19 |
| 2020-04-27 | -31.86 |
| 2020-04-24 | -34.80 |
| 2020-04-23 | -32.98 |
| 2020-04-22 | -32.37 |
| 2020-04-21 | -33.72 |
| 2020-04-20 | -32.71 |
| 2020-04-17 | -32.37 |
| 2020-04-16 | -32.50 |
| 2020-04-15 | -34.06 |
| 2020-04-14 | -33.65 |
| 2020-04-09 | -34.67 |
| 2020-04-08 | -36.70 |
| 2020-04-07 | -36.77 |
| 2020-04-06 | -38.25 |
| 2020-04-03 | -41.03 |
| 2020-04-02 | -40.42 |
| 2020-04-01 | -42.45 |
| 2020-03-31 | -41.03 |
| 2020-03-30 | -41.36 |
| 2020-03-27 | -39.94 |
| 2020-03-26 | -39.74 |
| 2020-03-25 | -38.05 |
| 2020-03-24 | -41.63 |
| 2020-03-23 | -46.23 |
| 2020-03-20 | -46.03 |
| 2020-03-19 | -49.75 |
| 2020-03-18 | -46.50 |
| 2020-03-17 | -43.19 |
| 2020-03-16 | -40.35 |
| 2020-03-13 | -38.93 |
| 2020-03-12 | -37.71 |
| 2020-03-11 | -34.67 |
| 2020-03-10 | -33.72 |
| 2020-03-09 | -33.72 |
| 2020-03-06 | -25.94 |
| 2020-03-05 | -23.58 |
| 2020-03-04 | -23.75 |
| 2020-03-03 | -21.21 |
| 2020-03-02 | -18.34 |
| 2020-02-28 | -18.67 |
| 2020-02-27 | -15.46 |
| 2020-02-26 | -15.97 |
| 2020-02-25 | -14.79 |
| 2020-02-24 | -13.94 |
| 2020-02-21 | -11.40 |
| 2020-02-20 | -10.39 |
| 2020-02-19 | -10.22 |
| 2020-02-18 | -10.39 |
| 2020-02-17 | -10.39 |
| 2020-02-14 | -12.76 |
| 2020-02-13 | -13.09 |
| 2020-02-12 | -12.76 |
| 2020-02-11 | -12.59 |
| 2020-02-10 | -12.08 |
| 2020-02-07 | -10.73 |
| 2020-02-06 | -10.90 |
| 2020-02-05 | -14.95 |
| 2020-02-04 | -15.29 |
| 2020-02-03 | -15.12 |
| 2020-01-31 | -13.77 |
| 2020-01-30 | -11.57 |
| 2020-01-29 | -8.36 |
| 2020-01-24 | -6.50 |
| 2020-01-23 | -7.01 |
| 2020-01-22 | -5.49 |
| 2020-01-21 | -6.84 |
| 2020-01-20 | -3.96 |
| 2020-01-17 | -1.60 |
| 2020-01-16 | -0.41 |
| 2020-01-15 | -1.26 |
| 2020-01-14 | -1.94 |
| 2020-01-13 | -2.27 |
| 2020-01-10 | -5.15 |
| 2020-01-09 | -5.15 |
| 2020-01-08 | -5.49 |
| 2020-01-07 | -3.96 |
| 2020-01-06 | -4.81 |
| 2020-01-03 | -4.13 |
| 2020-01-02 | -4.13 |
| 2019-12-31 | -3.80 |
| 2019-12-30 | -3.96 |
| 2019-12-27 | -4.13 |
| 2019-12-24 | -4.98 |
| 2019-12-23 | -5.15 |
| 2019-12-20 | -6.16 |
| 2019-12-19 | -7.01 |
| 2019-12-18 | -7.51 |
| 2019-12-17 | -7.68 |
| 2019-12-16 | -9.04 |
| 2019-12-13 | -9.04 |
| 2019-12-12 | -9.88 |
| 2019-12-11 | -10.73 |
| 2019-12-10 | -11.23 |
| 2019-12-09 | -10.90 |
| 2019-12-06 | -10.90 |
| 2019-12-05 | -11.07 |
| 2019-12-04 | -12.42 |
| 2019-12-03 | -12.25 |
| 2019-12-02 | -12.59 |
| 2019-11-29 | -12.59 |
| 2019-11-28 | -11.57 |
| 2019-11-27 | -11.40 |
| 2019-11-26 | -11.23 |
| 2019-11-25 | -11.91 |
| 2019-11-22 | -10.73 |
| 2019-11-21 | -9.71 |
| 2019-11-20 | -9.21 |
| 2019-11-19 | -8.87 |
| 2019-11-18 | -10.05 |
| 2019-11-15 | -9.88 |
| 2019-11-14 | -9.37 |
| 2019-11-13 | -7.35 |
| 2019-11-12 | -6.84 |
| 2019-11-11 | -7.18 |
| 2019-11-08 | -3.80 |
| 2019-11-07 | -3.63 |
| 2019-11-06 | -5.82 |
| 2019-11-05 | -6.16 |
| 2019-11-04 | -5.82 |
| 2019-11-01 | -7.85 |
| 2019-10-31 | -4.81 |
| 2019-10-30 | -5.82 |
| 2019-10-29 | -6.16 |
| 2019-10-28 | -8.02 |
| 2019-10-25 | -10.90 |
| 2019-10-24 | -11.91 |
| 2019-10-23 | -13.26 |
| 2019-10-22 | -11.74 |
| 2019-10-21 | -11.57 |
| 2019-10-18 | -10.90 |
| 2019-10-17 | -11.57 |
| 2019-10-16 | -11.91 |
| 2019-10-15 | -12.25 |
| 2019-10-14 | -12.59 |
| 2019-10-11 | -12.42 |
| 2019-10-10 | -13.60 |
| 2019-10-09 | -14.95 |
| 2019-10-08 | -14.95 |
| 2019-10-04 | -14.45 |
| 2019-10-03 | -15.12 |
| 2019-10-02 | -15.97 |
| 2019-09-30 | -16.98 |
| 2019-09-27 | -16.98 |
| 2019-09-26 | -13.94 |
| 2019-09-25 | -12.59 |
| 2019-09-24 | -10.22 |
| 2019-09-23 | -8.02 |
| 2019-09-20 | -7.35 |
| 2019-09-19 | -6.33 |
| 2019-09-18 | -6.16 |
| 2019-09-17 | -5.99 |
| 2019-09-16 | -7.18 |
| 2019-09-13 | -9.54 |
| 2019-09-12 | -9.21 |
| 2019-09-11 | -10.39 |
| 2019-09-10 | -10.73 |
| 2019-09-09 | -10.05 |
| 2019-09-06 | -8.87 |
| 2019-09-05 | -8.70 |
| 2019-09-04 | -8.70 |
| 2019-09-03 | -9.21 |
| 2019-09-02 | -8.02 |
| 2019-08-30 | -4.13 |
| 2019-08-29 | -5.65 |
| 2019-08-28 | -4.98 |
| 2019-08-27 | -4.47 |
| 2019-08-26 | -4.98 |
| 2019-08-23 | -0.92 |
| 2019-08-22 | -2.44 |
| 2019-08-21 | -3.63 |
| 2019-08-20 | -5.49 |
| 2019-08-19 | -8.19 |
| 2019-08-16 | -9.54 |
| 2019-08-15 | -11.57 |
| 2019-08-14 | -7.68 |
| 2019-08-13 | -5.32 |
| 2019-08-12 | -4.81 |
| 2019-08-09 | -4.47 |
| 2019-08-08 | -3.96 |
| 2019-08-07 | -5.15 |
| 2019-08-06 | -5.15 |
| 2019-08-05 | -4.30 |
| 2019-08-02 | -3.46 |
| 2019-08-01 | -0.75 |
| 2019-07-31 | -1.26 |
| 2019-07-30 | -0.75 |
| 2019-07-29 | 0.60 |
| 2019-07-26 | -0.24 |
| 2019-07-25 | 2.12 |
| 2019-07-24 | 1.45 |
| 2019-07-23 | 1.11 |
| 2019-07-22 | 1.28 |
| 2019-07-19 | 1.45 |
| 2019-07-18 | -0.41 |
| 2019-07-17 | -0.08 |
| 2019-07-16 | -1.09 |
| 2019-07-15 | -1.77 |
| 2019-07-12 | -3.12 |
| 2019-07-11 | -3.80 |
| 2019-07-10 | -8.53 |
| 2019-07-09 | -10.56 |
| 2019-07-08 | -8.87 |
| 2019-07-05 | -8.19 |
| 2019-07-04 | -7.85 |
| 2019-07-03 | -8.02 |
| 2019-07-02 | -7.68 |
| 2019-06-28 | -9.28 |
| 2019-06-27 | -9.94 |
| 2019-06-26 | -11.42 |
| 2019-06-25 | -13.24 |
| 2019-06-24 | -10.76 |
| 2019-06-21 | -10.10 |
| 2019-06-20 | -8.78 |
| 2019-06-19 | -7.30 |
| 2019-06-18 | -9.28 |
| 2019-06-17 | -8.78 |
| 2019-06-14 | -9.94 |
| 2019-06-13 | -10.27 |
| 2019-06-12 | -8.45 |
| 2019-06-11 | -6.97 |
| 2019-06-10 | -6.64 |
| 2019-06-06 | -5.65 |
| 2019-06-05 | -4.66 |
| 2019-06-04 | -5.15 |
| 2019-06-03 | -2.18 |
| 2019-05-31 | -2.84 |
| 2019-05-30 | -2.02 |
| 2019-05-29 | -2.84 |
| 2019-05-28 | -4.00 |
| 2019-05-27 | -5.32 |
| 2019-05-24 | -4.49 |
| 2019-05-23 | -4.33 |
| 2019-05-22 | -3.67 |
| 2019-05-21 | -2.84 |
| 2019-05-20 | -1.69 |
| 2019-05-17 | -1.03 |
| 2019-05-16 | -1.19 |
| 2019-05-15 | -1.03 |
| 2019-05-14 | 0.29 |
| 2019-05-10 | 0.12 |
| 2019-05-09 | -0.70 |
| 2019-05-08 | -0.53 |
| 2019-05-07 | 2.27 |
| 2019-05-06 | 0.62 |
| 2019-05-03 | 2.60 |
| 2019-05-02 | 1.77 |
| 2019-04-30 | 1.61 |
| 2019-04-29 | 0.62 |
| 2019-04-26 | -0.04 |
| 2019-04-25 | 2.93 |
| 2019-04-24 | 4.41 |
| 2019-04-23 | 2.60 |
| 2019-04-18 | 4.08 |
| 2019-04-17 | 5.40 |
| 2019-04-16 | 5.07 |
| 2019-04-15 | 5.57 |
| 2019-04-12 | 6.39 |
| 2019-04-11 | 7.38 |
| 2019-04-10 | 7.88 |
| 2019-04-09 | 8.87 |
| 2019-04-08 | 8.70 |
| 2019-04-04 | 9.20 |
| 2019-04-03 | 9.36 |
| 2019-04-02 | 9.20 |
| 2019-04-01 | 9.20 |
| 2019-03-29 | 7.88 |
| 2019-03-28 | 6.56 |
| 2019-03-27 | 3.92 |
| 2019-03-26 | 0.45 |
| 2019-03-25 | 4.25 |
| 2019-03-22 | 9.86 |
| 2019-03-21 | 15.14 |
| 2019-03-20 | 12.66 |
| 2019-03-19 | 13.98 |
| 2019-03-18 | 12.66 |
| 2019-03-15 | 12.83 |
| 2019-03-14 | 14.81 |
| 2019-03-13 | 15.47 |
| 2019-03-12 | 19.75 |
| 2019-03-11 | 17.44 |
| 2019-03-08 | 13.65 |
| 2019-03-07 | 17.61 |
| 2019-03-06 | 20.08 |
| 2019-03-05 | 19.09 |
| 2019-03-04 | 15.47 |
| 2019-03-01 | 13.82 |
| 2019-02-28 | 15.14 |
| 2019-02-27 | 15.30 |
| 2019-02-26 | 15.47 |
| 2019-02-25 | 10.19 |
| 2019-02-22 | 10.85 |
| 2019-02-21 | 12.33 |
| 2019-02-20 | 11.01 |
| 2019-02-19 | 14.97 |
| 2019-02-18 | 17.44 |
| 2019-02-15 | 15.63 |
| 2019-02-14 | 19.42 |
| 2019-02-13 | 19.42 |
| 2019-02-12 | 18.43 |
| 2019-02-11 | 16.62 |
| 2019-02-08 | 16.78 |
| 2019-02-04 | 16.78 |
| 2019-02-01 | 18.93 |
| 2019-01-31 | 15.63 |
| 2019-01-30 | 12.50 |
| 2019-01-29 | 15.30 |
| 2019-01-28 | 14.81 |
| 2019-01-25 | 15.96 |
| 2019-01-24 | 16.29 |
| 2019-01-23 | 15.63 |
| 2019-01-22 | 12.17 |
| 2019-01-21 | 14.31 |
| 2019-01-18 | 13.16 |
| 2019-01-17 | 6.56 |
| 2019-01-16 | 8.04 |
| 2019-01-15 | 7.38 |
| 2019-01-14 | 8.21 |
| 2019-01-11 | 9.20 |
| 2019-01-10 | 8.21 |
| 2019-01-09 | 8.87 |
| 2019-01-08 | 7.71 |
| 2019-01-07 | 4.58 |
| 2019-01-04 | 2.60 |
| 2019-01-03 | 0.62 |
| 2019-01-02 | 2.43 |
| 2018-12-31 | 8.54 |
| 2018-12-28 | 6.06 |
| 2018-12-27 | 5.07 |
| 2018-12-24 | 3.09 |
| 2018-12-21 | 5.40 |
| 2018-12-20 | 5.07 |
| 2018-12-19 | 5.90 |
| 2018-12-18 | 7.05 |
| 2018-12-17 | 7.05 |
| 2018-12-14 | 8.54 |
| 2018-12-13 | 13.32 |
| 2018-12-12 | 12.50 |
| 2018-12-11 | 12.66 |
| 2018-12-10 | 11.51 |
| 2018-12-07 | 15.47 |
| 2018-12-06 | 20.91 |
| 2018-12-05 | 25.36 |
| 2018-12-04 | 26.85 |
| 2018-12-03 | 27.01 |
| 2018-11-30 | 27.18 |
| 2018-11-29 | 28.33 |
| 2018-11-28 | 27.18 |
| 2018-11-27 | 27.18 |
| 2018-11-26 | 28.33 |
| 2018-11-23 | 27.18 |
| 2018-11-22 | 27.67 |
| 2018-11-21 | 26.85 |
| 2018-11-20 | 28.00 |
| 2018-11-19 | 29.32 |
| 2018-11-16 | 27.51 |
| 2018-11-15 | 29.82 |
| 2018-11-14 | 29.16 |
| 2018-11-13 | 30.31 |
| 2018-11-12 | 28.99 |
| 2018-11-09 | 29.16 |
| 2018-11-08 | 28.66 |
| 2018-11-07 | 28.50 |
| 2018-11-06 | 26.85 |
| 2018-11-05 | 24.54 |
| 2018-11-02 | 23.55 |
| 2018-11-01 | 21.40 |
| 2018-10-31 | 24.70 |
| 2018-10-30 | 19.59 |
| 2018-10-29 | 21.57 |
| 2018-10-26 | 19.75 |
| 2018-10-25 | 23.22 |
| 2018-10-24 | 20.08 |
| 2018-10-23 | 18.93 |
| 2018-10-22 | 21.40 |
| 2018-10-19 | 18.76 |
| 2018-10-18 | 15.63 |
| 2018-10-16 | 17.94 |
| 2018-10-15 | 18.60 |
| 2018-10-12 | 20.25 |
| 2018-10-11 | 21.24 |
| 2018-10-10 | 22.39 |
| 2018-10-09 | 24.21 |
| 2018-10-08 | 22.39 |
| 2018-10-05 | 22.89 |
| 2018-10-04 | 20.91 |
| 2018-10-03 | 24.37 |
| 2018-10-02 | 22.56 |
| 2018-09-28 | 26.35 |
| 2018-09-27 | 24.54 |
| 2018-09-26 | 23.22 |
| 2018-09-24 | 21.57 |
| 2018-09-21 | 25.36 |
| 2018-09-20 | 24.70 |
| 2018-09-19 | 23.38 |
| 2018-09-18 | 23.71 |
| 2018-09-17 | 23.38 |
| 2018-09-14 | 24.70 |
| 2018-09-13 | 19.42 |
| 2018-09-12 | 22.23 |
| 2018-09-11 | 22.89 |
| 2018-09-10 | 25.53 |
| 2018-09-07 | 25.53 |
| 2018-09-06 | 24.21 |
| 2018-09-05 | 24.87 |
| 2018-09-04 | 28.66 |
| 2018-09-03 | 28.99 |
| 2018-08-31 | 28.83 |
| 2018-08-30 | 26.52 |
| 2018-08-29 | 29.82 |
| 2018-08-28 | 30.15 |
| 2018-08-27 | 21.40 |
| 2018-08-24 | 21.24 |
| 2018-08-23 | 21.07 |
| 2018-08-22 | 19.59 |
| 2018-08-21 | 17.44 |
| 2018-08-20 | 18.10 |
| 2018-08-17 | 16.13 |
| 2018-08-16 | 16.78 |
| 2018-08-15 | 16.13 |
| 2018-08-14 | 17.44 |
| 2018-08-13 | 15.80 |
| 2018-08-10 | 15.63 |
| 2018-08-09 | 14.15 |
| 2018-08-08 | 12.66 |
| 2018-08-07 | 11.51 |
| 2018-08-06 | 11.18 |
| 2018-08-03 | 10.19 |
| 2018-08-02 | 10.68 |
| 2018-08-01 | 11.67 |
| 2018-07-31 | 9.53 |
| 2018-07-30 | 8.04 |
| 2018-07-27 | 9.03 |
| 2018-07-26 | 9.36 |
| 2018-07-25 | 7.88 |
| 2018-07-24 | 6.06 |
| 2018-07-23 | 7.05 |
| 2018-07-20 | 8.54 |
| 2018-07-19 | 8.70 |
| 2018-07-18 | 9.86 |
| 2018-07-17 | 9.53 |
| 2018-07-16 | 10.35 |
| 2018-07-13 | 8.87 |
| 2018-07-12 | 6.23 |
| 2018-07-11 | 3.42 |
| 2018-07-10 | 3.09 |
| 2018-07-09 | 1.28 |
| 2018-07-06 | -0.21 |
| 2018-07-05 | -0.70 |
| 2018-07-04 | -0.04 |
| 2018-07-03 | -0.16 |
| 2018-06-29 | 1.77 |
| 2018-06-28 | -0.48 |
| 2018-06-27 | 1.77 |
| 2018-06-26 | 4.03 |
| 2018-06-25 | 4.68 |
| 2018-06-22 | 4.84 |
| 2018-06-21 | 4.68 |
| 2018-06-20 | 6.13 |
| 2018-06-19 | 5.16 |
| 2018-06-15 | 9.35 |
| 2018-06-14 | 8.23 |
| 2018-06-13 | 8.87 |
| 2018-06-12 | 10.97 |
| 2018-06-11 | 12.90 |
| 2018-06-08 | 16.29 |
| 2018-06-07 | 15.81 |
| 2018-06-06 | 15.81 |
| 2018-06-05 | 15.00 |
| 2018-06-04 | 14.35 |
| 2018-06-01 | 11.94 |
| 2018-05-31 | 12.42 |
| 2018-05-30 | 9.35 |
| 2018-05-29 | 12.42 |
| 2018-05-28 | 14.19 |
| 2018-05-25 | 12.58 |
| 2018-05-24 | 12.90 |
| 2018-05-23 | 11.13 |
| 2018-05-21 | 11.13 |
| 2018-05-18 | 11.13 |
| 2018-05-17 | 9.68 |
| 2018-05-16 | 11.45 |
| 2018-05-15 | 11.13 |
| 2018-05-14 | 9.35 |
| 2018-05-11 | 7.74 |
| 2018-05-10 | 6.94 |
| 2018-05-09 | 8.23 |
| 2018-05-08 | 6.77 |
| 2018-05-07 | 4.03 |
| 2018-05-04 | 2.74 |
| 2018-05-03 | 2.90 |
| 2018-05-02 | 3.06 |
| 2018-04-30 | 6.77 |
| 2018-04-27 | 7.42 |
| 2018-04-26 | 6.61 |
| 2018-04-25 | 7.58 |
| 2018-04-24 | 10.81 |
| 2018-04-23 | 8.39 |
| 2018-04-20 | 9.68 |
| 2018-04-19 | 12.26 |
| 2018-04-18 | 10.48 |
| 2018-04-17 | 11.94 |
| 2018-04-16 | 11.13 |
| 2018-04-13 | 10.81 |
| 2018-04-12 | 14.68 |
| 2018-04-11 | 15.00 |
| 2018-04-10 | 38.39 |
| 2018-04-09 | 40.65 |
| 2018-04-06 | 40.16 |
| 2018-04-04 | 43.39 |
| 2018-04-03 | 35.81 |
| 2018-03-29 | 26.77 |
| 2018-03-28 | 30.16 |
| 2018-03-27 | 28.39 |
| 2018-03-26 | 21.29 |
| 2018-03-23 | 16.61 |
| 2018-03-22 | 18.06 |
| 2018-03-21 | 20.65 |
| 2018-03-20 | 20.48 |
| 2018-03-19 | 19.03 |
| 2018-03-16 | 17.74 |
| 2018-03-15 | 18.06 |
| 2018-03-14 | 18.55 |
| 2018-03-13 | 17.90 |
| 2018-03-12 | 18.55 |
| 2018-03-09 | 16.94 |
| 2018-03-08 | 15.32 |
| 2018-03-07 | 11.77 |
| 2018-03-06 | 12.90 |
| 2018-03-05 | 13.23 |
| 2018-03-02 | 12.26 |
| 2018-03-01 | 9.84 |
| 2018-02-28 | 11.45 |
| 2018-02-27 | 12.42 |
| 2018-02-26 | 13.23 |
| 2018-02-23 | 7.10 |
| 2018-02-22 | 6.13 |
| 2018-02-21 | 6.61 |
| 2018-02-20 | 6.94 |
| 2018-02-15 | 5.48 |
| 2018-02-14 | 6.13 |
| 2018-02-13 | 6.61 |
| 2018-02-12 | 4.52 |
| 2018-02-09 | 3.39 |
| 2018-02-08 | 6.29 |
| 2018-02-07 | 5.97 |
| 2018-02-06 | 7.58 |
| 2018-02-05 | 10.65 |
| 2018-02-02 | 11.13 |
| 2018-02-01 | 11.77 |
| 2018-01-31 | 11.45 |
| 2018-01-30 | 9.03 |
| 2018-01-29 | 8.55 |
| 2018-01-26 | 7.74 |
| 2018-01-25 | 8.39 |
| 2018-01-24 | 8.23 |
| 2018-01-23 | 8.71 |
| 2018-01-22 | 9.35 |
| 2018-01-19 | 9.19 |
| 2018-01-18 | 9.35 |
| 2018-01-17 | 9.84 |
| 2018-01-16 | 9.68 |
| 2018-01-15 | 10.32 |
| 2018-01-12 | 10.00 |
| 2018-01-11 | 8.55 |
| 2018-01-10 | 8.55 |
| 2018-01-09 | 8.87 |
| 2018-01-08 | 10.32 |
| 2018-01-05 | 10.16 |
| 2018-01-04 | 10.65 |
| 2018-01-03 | 10.32 |
| 2018-01-02 | 10.32 |
| 2017-12-29 | 9.03 |
| 2017-12-28 | 8.71 |
| 2017-12-27 | 8.55 |
| 2017-12-22 | 7.26 |
| 2017-12-21 | 5.00 |
| 2017-12-20 | 4.35 |
| 2017-12-19 | 3.06 |
| 2017-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy