Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2025-08-28 | 458.80 |
| 2025-08-27 | 467.68 |
| 2025-08-26 | 476.56 |
| 2025-08-25 | 478.99 |
| 2025-08-22 | 477.37 |
| 2025-08-21 | 479.79 |
| 2025-08-20 | 476.56 |
| 2025-08-19 | 476.56 |
| 2025-08-18 | 478.18 |
| 2025-08-15 | 478.99 |
| 2025-08-14 | 482.22 |
| 2025-08-13 | 494.33 |
| 2025-08-12 | 500.79 |
| 2025-08-11 | 496.75 |
| 2025-08-08 | 497.56 |
| 2025-08-07 | 492.71 |
| 2025-08-06 | 491.10 |
| 2025-08-05 | 499.98 |
| 2025-08-04 | 486.25 |
| 2025-08-01 | 483.83 |
| 2025-07-31 | 494.33 |
| 2025-07-30 | 504.02 |
| 2025-07-29 | 508.06 |
| 2025-07-28 | 509.67 |
| 2025-07-25 | 512.09 |
| 2025-07-24 | 524.21 |
| 2025-07-23 | 519.36 |
| 2025-07-22 | 521.78 |
| 2025-07-21 | 520.98 |
| 2025-07-18 | 500.79 |
| 2025-07-17 | 506.44 |
| 2025-07-16 | 513.71 |
| 2025-07-15 | 508.06 |
| 2025-07-14 | 492.71 |
| 2025-07-11 | 489.48 |
| 2025-07-10 | 474.14 |
| 2025-07-09 | 465.26 |
| 2025-07-08 | 460.41 |
| 2025-07-07 | 433.76 |
| 2025-07-04 | 449.11 |
| 2025-07-03 | 449.11 |
| 2025-07-02 | 449.91 |
| 2025-06-30 | 445.07 |
| 2025-06-27 | 441.03 |
| 2025-06-26 | 439.42 |
| 2025-06-25 | 441.03 |
| 2025-06-24 | 440.22 |
| 2025-06-23 | 428.92 |
| 2025-06-20 | 429.73 |
| 2025-06-19 | 432.96 |
| 2025-06-18 | 450.72 |
| 2025-06-17 | 449.91 |
| 2025-06-16 | 450.72 |
| 2025-06-13 | 441.84 |
| 2025-06-12 | 423.27 |
| 2025-06-11 | 418.42 |
| 2025-06-10 | 396.62 |
| 2025-06-09 | 391.77 |
| 2025-06-06 | 399.04 |
| 2025-06-05 | 401.46 |
| 2025-06-04 | 396.62 |
| 2025-06-03 | 375.62 |
| 2025-06-02 | 377.24 |
| 2025-05-30 | 387.25 |
| 2025-05-29 | 350.30 |
| 2025-05-28 | 333.36 |
| 2025-05-27 | 328.75 |
| 2025-05-26 | 327.98 |
| 2025-05-23 | 322.59 |
| 2025-05-22 | 320.28 |
| 2025-05-21 | 330.28 |
| 2025-05-20 | 327.98 |
| 2025-05-19 | 334.90 |
| 2025-05-16 | 331.82 |
| 2025-05-15 | 337.98 |
| 2025-05-14 | 340.29 |
| 2025-05-13 | 357.23 |
| 2025-05-12 | 344.14 |
| 2025-05-09 | 337.98 |
| 2025-05-08 | 343.37 |
| 2025-05-07 | 343.37 |
| 2025-05-06 | 339.52 |
| 2025-05-02 | 344.91 |
| 2025-04-30 | 336.44 |
| 2025-04-29 | 336.44 |
| 2025-04-28 | 331.05 |
| 2025-04-25 | 339.52 |
| 2025-04-24 | 348.76 |
| 2025-04-23 | 358.00 |
| 2025-04-22 | 317.97 |
| 2025-04-17 | 304.88 |
| 2025-04-16 | 289.49 |
| 2025-04-15 | 289.49 |
| 2025-04-14 | 271.78 |
| 2025-04-11 | 281.79 |
| 2025-04-10 | 269.48 |
| 2025-04-09 | 261.78 |
| 2025-04-08 | 240.23 |
| 2025-04-07 | 240.99 |
| 2025-04-03 | 307.19 |
| 2025-04-02 | 328.75 |
| 2025-04-01 | 302.57 |
| 2025-03-31 | 266.40 |
| 2025-03-28 | 282.56 |
| 2025-03-27 | 272.55 |
| 2025-03-26 | 271.01 |
| 2025-03-25 | 271.78 |
| 2025-03-24 | 278.71 |
| 2025-03-21 | 282.56 |
| 2025-03-20 | 283.33 |
| 2025-03-19 | 287.95 |
| 2025-03-18 | 289.49 |
| 2025-03-17 | 280.25 |
| 2025-03-14 | 276.40 |
| 2025-03-13 | 276.40 |
| 2025-03-12 | 278.71 |
| 2025-03-11 | 263.32 |
| 2025-03-10 | 271.01 |
| 2025-03-07 | 274.09 |
| 2025-03-06 | 274.86 |
| 2025-03-05 | 270.24 |
| 2025-03-04 | 266.40 |
| 2025-03-03 | 259.47 |
| 2025-02-28 | 254.85 |
| 2025-02-27 | 280.25 |
| 2025-02-26 | 258.70 |
| 2025-02-25 | 249.46 |
| 2025-02-24 | 251.77 |
| 2025-02-21 | 259.47 |
| 2025-02-20 | 253.31 |
| 2025-02-19 | 257.93 |
| 2025-02-18 | 264.86 |
| 2025-02-17 | 270.24 |
| 2025-02-14 | 277.94 |
| 2025-02-13 | 271.01 |
| 2025-02-12 | 275.63 |
| 2025-02-11 | 280.25 |
| 2025-02-10 | 287.18 |
| 2025-02-07 | 281.79 |
| 2025-02-06 | 281.02 |
| 2025-02-05 | 284.10 |
| 2025-02-04 | 297.19 |
| 2025-02-03 | 281.79 |
| 2025-01-28 | 287.95 |
| 2025-01-27 | 284.10 |
| 2025-01-24 | 282.56 |
| 2025-01-23 | 283.33 |
| 2025-01-22 | 279.48 |
| 2025-01-21 | 275.63 |
| 2025-01-20 | 270.24 |
| 2025-01-17 | 258.70 |
| 2025-01-16 | 250.23 |
| 2025-01-15 | 246.38 |
| 2025-01-14 | 244.84 |
| 2025-01-13 | 230.99 |
| 2025-01-10 | 240.23 |
| 2025-01-09 | 247.15 |
| 2025-01-08 | 237.15 |
| 2025-01-07 | 239.46 |
| 2025-01-06 | 239.46 |
| 2025-01-03 | 239.46 |
| 2025-01-02 | 241.76 |
| 2024-12-31 | 247.15 |
| 2024-12-30 | 247.92 |
| 2024-12-27 | 251.77 |
| 2024-12-24 | 252.54 |
| 2024-12-23 | 259.47 |
| 2024-12-20 | 260.24 |
| 2024-12-19 | 261.78 |
| 2024-12-18 | 264.86 |
| 2024-12-17 | 272.55 |
| 2024-12-16 | 275.63 |
| 2024-12-13 | 277.17 |
| 2024-12-12 | 282.56 |
| 2024-12-11 | 281.02 |
| 2024-12-10 | 277.94 |
| 2024-12-09 | 282.56 |
| 2024-12-06 | 274.09 |
| 2024-12-05 | 268.71 |
| 2024-12-04 | 277.94 |
| 2024-12-03 | 278.71 |
| 2024-12-02 | 277.94 |
| 2024-11-29 | 276.40 |
| 2024-11-28 | 273.32 |
| 2024-11-27 | 274.86 |
| 2024-11-26 | 265.63 |
| 2024-11-25 | 264.09 |
| 2024-11-22 | 269.48 |
| 2024-11-21 | 271.01 |
| 2024-11-20 | 274.09 |
| 2024-11-19 | 273.32 |
| 2024-11-18 | 268.71 |
| 2024-11-15 | 264.86 |
| 2024-11-14 | 265.63 |
| 2024-11-13 | 278.71 |
| 2024-11-12 | 284.87 |
| 2024-11-11 | 287.18 |
| 2024-11-08 | 287.95 |
| 2024-11-07 | 299.50 |
| 2024-11-06 | 295.65 |
| 2024-11-05 | 295.65 |
| 2024-11-04 | 288.72 |
| 2024-11-01 | 293.34 |
| 2024-10-31 | 291.80 |
| 2024-10-30 | 288.72 |
| 2024-10-29 | 297.19 |
| 2024-10-28 | 302.57 |
| 2024-10-25 | 304.11 |
| 2024-10-24 | 301.80 |
| 2024-10-23 | 304.88 |
| 2024-10-22 | 311.81 |
| 2024-10-21 | 301.03 |
| 2024-10-18 | 307.96 |
| 2024-10-17 | 293.34 |
| 2024-10-16 | 303.34 |
| 2024-10-15 | 307.19 |
| 2024-10-14 | 318.74 |
| 2024-10-10 | 323.36 |
| 2024-10-09 | 319.51 |
| 2024-10-08 | 351.84 |
| 2024-10-07 | 398.79 |
| 2024-10-04 | 361.84 |
| 2024-10-03 | 357.23 |
| 2024-10-02 | 373.39 |
| 2024-09-30 | 347.99 |
| 2024-09-27 | 294.88 |
| 2024-09-26 | 268.71 |
| 2024-09-25 | 257.16 |
| 2024-09-24 | 257.16 |
| 2024-09-23 | 238.69 |
| 2024-09-20 | 236.38 |
| 2024-09-19 | 224.06 |
| 2024-09-17 | 213.28 |
| 2024-09-16 | 217.13 |
| 2024-09-13 | 228.68 |
| 2024-09-12 | 221.75 |
| 2024-09-11 | 214.82 |
| 2024-09-10 | 217.13 |
| 2024-09-09 | 220.98 |
| 2024-09-05 | 237.15 |
| 2024-09-04 | 237.92 |
| 2024-09-03 | 240.23 |
| 2024-09-02 | 246.38 |
| 2024-08-30 | 247.15 |
| 2024-08-29 | 245.61 |
| 2024-08-28 | 216.36 |
| 2024-08-27 | 217.13 |
| 2024-08-26 | 211.74 |
| 2024-08-23 | 206.36 |
| 2024-08-22 | 199.43 |
| 2024-08-21 | 204.05 |
| 2024-08-20 | 205.59 |
| 2024-08-19 | 208.67 |
| 2024-08-16 | 211.74 |
| 2024-08-15 | 214.05 |
| 2024-08-14 | 213.28 |
| 2024-08-13 | 215.59 |
| 2024-08-12 | 216.36 |
| 2024-08-09 | 224.06 |
| 2024-08-08 | 223.29 |
| 2024-08-07 | 238.69 |
| 2024-08-06 | 245.61 |
| 2024-08-05 | 250.23 |
| 2024-08-02 | 258.70 |
| 2024-08-01 | 260.24 |
| 2024-07-31 | 261.01 |
| 2024-07-30 | 249.46 |
| 2024-07-29 | 247.92 |
| 2024-07-26 | 251.77 |
| 2024-07-25 | 231.76 |
| 2024-07-24 | 236.38 |
| 2024-07-23 | 242.53 |
| 2024-07-22 | 249.46 |
| 2024-07-19 | 246.38 |
| 2024-07-18 | 264.09 |
| 2024-07-17 | 265.63 |
| 2024-07-16 | 266.40 |
| 2024-07-15 | 267.94 |
| 2024-07-12 | 279.48 |
| 2024-07-11 | 269.48 |
| 2024-07-10 | 258.70 |
| 2024-07-09 | 261.78 |
| 2024-07-08 | 255.62 |
| 2024-07-05 | 268.71 |
| 2024-07-04 | 271.01 |
| 2024-07-03 | 256.39 |
| 2024-07-02 | 256.39 |
| 2024-06-28 | 274.09 |
| 2024-06-27 | 267.17 |
| 2024-06-26 | 274.09 |
| 2024-06-25 | 271.78 |
| 2024-06-24 | 270.24 |
| 2024-06-21 | 274.09 |
| 2024-06-20 | 284.10 |
| 2024-06-19 | 307.96 |
| 2024-06-18 | 310.27 |
| 2024-06-17 | 307.96 |
| 2024-06-14 | 311.81 |
| 2024-06-13 | 309.50 |
| 2024-06-12 | 307.19 |
| 2024-06-11 | 294.88 |
| 2024-06-07 | 308.73 |
| 2024-06-06 | 304.11 |
| 2024-06-05 | 319.51 |
| 2024-06-04 | 339.52 |
| 2024-06-03 | 356.66 |
| 2024-05-31 | 344.74 |
| 2024-05-30 | 364.85 |
| 2024-05-29 | 368.57 |
| 2024-05-28 | 376.02 |
| 2024-05-27 | 380.49 |
| 2024-05-24 | 347.72 |
| 2024-05-23 | 356.66 |
| 2024-05-22 | 376.02 |
| 2024-05-21 | 387.94 |
| 2024-05-20 | 399.12 |
| 2024-05-17 | 420.72 |
| 2024-05-16 | 413.27 |
| 2024-05-14 | 382.73 |
| 2024-05-13 | 377.51 |
| 2024-05-10 | 403.59 |
| 2024-05-09 | 414.76 |
| 2024-05-08 | 381.24 |
| 2024-05-07 | 399.12 |
| 2024-05-06 | 345.48 |
| 2024-05-03 | 314.19 |
| 2024-05-02 | 306.74 |
| 2024-04-30 | 310.47 |
| 2024-04-29 | 297.06 |
| 2024-04-26 | 276.20 |
| 2024-04-25 | 270.99 |
| 2024-04-24 | 276.20 |
| 2024-04-23 | 271.73 |
| 2024-04-22 | 283.65 |
| 2024-04-19 | 304.51 |
| 2024-04-18 | 297.80 |
| 2024-04-17 | 294.08 |
| 2024-04-16 | 279.93 |
| 2024-04-15 | 282.91 |
| 2024-04-12 | 284.40 |
| 2024-04-11 | 300.78 |
| 2024-04-10 | 292.59 |
| 2024-04-09 | 294.82 |
| 2024-04-08 | 272.48 |
| 2024-04-05 | 221.82 |
| 2024-04-03 | 216.60 |
| 2024-04-02 | 246.40 |
| 2024-03-28 | 274.71 |
| 2024-03-27 | 323.13 |
| 2024-03-26 | 327.60 |
| 2024-03-25 | 309.72 |
| 2024-03-22 | 297.06 |
| 2024-03-21 | 304.51 |
| 2024-03-20 | 299.29 |
| 2024-03-19 | 303.76 |
| 2024-03-18 | 323.88 |
| 2024-03-15 | 306.74 |
| 2024-03-14 | 320.15 |
| 2024-03-13 | 313.45 |
| 2024-03-12 | 335.05 |
| 2024-03-11 | 336.54 |
| 2024-03-08 | 349.21 |
| 2024-03-07 | 347.72 |
| 2024-03-06 | 364.10 |
| 2024-03-05 | 341.01 |
| 2024-03-04 | 350.70 |
| 2024-03-01 | 350.70 |
| 2024-02-29 | 352.93 |
| 2024-02-28 | 321.64 |
| 2024-02-27 | 353.68 |
| 2024-02-26 | 368.57 |
| 2024-02-23 | 310.47 |
| 2024-02-22 | 326.11 |
| 2024-02-21 | 329.84 |
| 2024-02-20 | 341.01 |
| 2024-02-19 | 346.23 |
| 2024-02-16 | 334.31 |
| 2024-02-15 | 297.80 |
| 2024-02-14 | 302.27 |
| 2024-02-09 | 303.02 |
| 2024-02-08 | 308.23 |
| 2024-02-07 | 303.02 |
| 2024-02-06 | 303.76 |
| 2024-02-05 | 288.12 |
| 2024-02-02 | 291.10 |
| 2024-02-01 | 288.86 |
| 2024-01-31 | 277.69 |
| 2024-01-30 | 285.14 |
| 2024-01-29 | 300.04 |
| 2024-01-26 | 304.51 |
| 2024-01-25 | 317.92 |
| 2024-01-24 | 326.86 |
| 2024-01-23 | 312.70 |
| 2024-01-22 | 306.00 |
| 2024-01-19 | 329.09 |
| 2024-01-18 | 349.21 |
| 2024-01-17 | 351.44 |
| 2024-01-16 | 362.62 |
| 2024-01-15 | 383.47 |
| 2024-01-12 | 403.59 |
| 2024-01-11 | 411.04 |
| 2024-01-10 | 417.00 |
| 2024-01-09 | 424.45 |
| 2024-01-08 | 428.92 |
| 2024-01-05 | 428.92 |
| 2024-01-04 | 444.56 |
| 2024-01-03 | 443.07 |
| 2024-01-02 | 454.99 |
| 2023-12-29 | 462.44 |
| 2023-12-28 | 460.95 |
| 2023-12-27 | 428.92 |
| 2023-12-22 | 428.17 |
| 2023-12-21 | 431.90 |
| 2023-12-20 | 428.92 |
| 2023-12-19 | 428.92 |
| 2023-12-18 | 432.64 |
| 2023-12-15 | 453.50 |
| 2023-12-14 | 432.64 |
| 2023-12-13 | 432.64 |
| 2023-12-12 | 463.93 |
| 2023-12-11 | 446.05 |
| 2023-12-08 | 446.79 |
| 2023-12-07 | 450.52 |
| 2023-12-06 | 464.67 |
| 2023-12-05 | 458.71 |
| 2023-12-04 | 478.83 |
| 2023-12-01 | 489.26 |
| 2023-11-30 | 504.90 |
| 2023-11-29 | 506.39 |
| 2023-11-28 | 522.03 |
| 2023-11-27 | 524.27 |
| 2023-11-24 | 545.87 |
| 2023-11-23 | 551.09 |
| 2023-11-22 | 555.56 |
| 2023-11-21 | 568.22 |
| 2023-11-20 | 571.95 |
| 2023-11-17 | 577.16 |
| 2023-11-16 | 581.63 |
| 2023-11-15 | 589.08 |
| 2023-11-14 | 583.12 |
| 2023-11-13 | 599.51 |
| 2023-11-10 | 585.36 |
| 2023-11-09 | 567.48 |
| 2023-11-08 | 554.81 |
| 2023-11-07 | 562.26 |
| 2023-11-06 | 583.12 |
| 2023-11-03 | 609.19 |
| 2023-11-02 | 604.72 |
| 2023-11-01 | 652.40 |
| 2023-10-31 | 665.81 |
| 2023-10-30 | 673.26 |
| 2023-10-27 | 723.92 |
| 2023-10-26 | 728.39 |
| 2023-10-25 | 713.49 |
| 2023-10-24 | 703.06 |
| 2023-10-20 | 731.37 |
| 2023-10-19 | 756.69 |
| 2023-10-18 | 758.18 |
| 2023-10-17 | 786.49 |
| 2023-10-16 | 789.47 |
| 2023-10-13 | 793.94 |
| 2023-10-12 | 804.37 |
| 2023-10-11 | 835.66 |
| 2023-10-10 | 834.17 |
| 2023-10-09 | 846.09 |
| 2023-10-06 | 810.33 |
| 2023-10-05 | 785.00 |
| 2023-10-04 | 808.84 |
| 2023-10-03 | 822.25 |
| 2023-09-29 | 822.25 |
| 2023-09-28 | 828.21 |
| 2023-09-27 | 819.27 |
| 2023-09-26 | 814.80 |
| 2023-09-25 | 795.43 |
| 2023-09-22 | 783.51 |
| 2023-09-21 | 798.41 |
| 2023-09-20 | 793.94 |
| 2023-09-19 | 785.00 |
| 2023-09-18 | 799.90 |
| 2023-09-15 | 786.49 |
| 2023-09-14 | 792.45 |
| 2023-09-13 | 811.82 |
| 2023-09-12 | 843.11 |
| 2023-09-11 | 853.54 |
| 2023-09-07 | 850.56 |
| 2023-09-06 | 852.05 |
| 2023-09-05 | 862.48 |
| 2023-09-04 | 860.99 |
| 2023-08-31 | 811.82 |
| 2023-08-30 | 804.37 |
| 2023-08-29 | 774.57 |
| 2023-08-28 | 758.18 |
| 2023-08-25 | 741.80 |
| 2023-08-24 | 750.73 |
| 2023-08-23 | 749.25 |
| 2023-08-22 | 758.18 |
| 2023-08-21 | 750.73 |
| 2023-08-18 | 756.69 |
| 2023-08-17 | 759.67 |
| 2023-08-16 | 759.67 |
| 2023-08-15 | 789.47 |
| 2023-08-14 | 808.84 |
| 2023-08-11 | 810.33 |
| 2023-08-10 | 829.70 |
| 2023-08-09 | 825.23 |
| 2023-08-08 | 840.13 |
| 2023-08-07 | 823.74 |
| 2023-08-04 | 822.25 |
| 2023-08-03 | 823.74 |
| 2023-08-02 | 823.74 |
| 2023-08-01 | 820.76 |
| 2023-07-31 | 817.78 |
| 2023-07-28 | 852.05 |
| 2023-07-27 | 844.60 |
| 2023-07-26 | 852.05 |
| 2023-07-25 | 774.57 |
| 2023-07-24 | 734.35 |
| 2023-07-21 | 725.41 |
| 2023-07-20 | 729.88 |
| 2023-07-19 | 723.92 |
| 2023-07-18 | 717.96 |
| 2023-07-14 | 698.59 |
| 2023-07-13 | 674.75 |
| 2023-07-12 | 676.24 |
| 2023-07-11 | 671.77 |
| 2023-07-10 | 658.36 |
| 2023-07-07 | 653.89 |
| 2023-07-06 | 662.83 |
| 2023-07-05 | 670.28 |
| 2023-07-04 | 674.75 |
| 2023-07-03 | 676.24 |
| 2023-06-30 | 664.32 |
| 2023-06-29 | 658.36 |
| 2023-06-28 | 659.85 |
| 2023-06-27 | 670.28 |
| 2023-06-26 | 644.95 |
| 2023-06-23 | 630.80 |
| 2023-06-21 | 661.34 |
| 2023-06-20 | 671.77 |
| 2023-06-19 | 671.77 |
| 2023-06-16 | 680.71 |
| 2023-06-15 | 682.20 |
| 2023-06-14 | 667.30 |
| 2023-06-13 | 646.44 |
| 2023-06-12 | 637.50 |
| 2023-06-09 | 638.25 |
| 2023-06-08 | 646.44 |
| 2023-06-07 | 630.80 |
| 2023-06-06 | 632.29 |
| 2023-06-05 | 632.29 |
| 2023-06-02 | 632.29 |
| 2023-06-01 | 617.67 |
| 2023-05-31 | 655.67 |
| 2023-05-30 | 661.52 |
| 2023-05-29 | 664.44 |
| 2023-05-25 | 667.37 |
| 2023-05-24 | 673.21 |
| 2023-05-23 | 687.83 |
| 2023-05-22 | 700.99 |
| 2023-05-19 | 702.45 |
| 2023-05-18 | 717.06 |
| 2023-05-17 | 711.22 |
| 2023-05-16 | 706.83 |
| 2023-05-15 | 724.37 |
| 2023-05-12 | 660.06 |
| 2023-05-11 | 668.83 |
| 2023-05-10 | 680.52 |
| 2023-05-09 | 681.98 |
| 2023-05-08 | 689.29 |
| 2023-05-05 | 679.06 |
| 2023-05-04 | 667.37 |
| 2023-05-03 | 667.37 |
| 2023-05-02 | 673.21 |
| 2023-04-28 | 660.06 |
| 2023-04-27 | 617.67 |
| 2023-04-26 | 616.21 |
| 2023-04-25 | 582.59 |
| 2023-04-24 | 594.28 |
| 2023-04-21 | 592.82 |
| 2023-04-20 | 592.09 |
| 2023-04-19 | 545.32 |
| 2023-04-18 | 516.09 |
| 2023-04-17 | 510.97 |
| 2023-04-14 | 502.93 |
| 2023-04-13 | 496.35 |
| 2023-04-12 | 478.08 |
| 2023-04-11 | 488.31 |
| 2023-04-06 | 483.20 |
| 2023-04-04 | 489.05 |
| 2023-04-03 | 495.62 |
| 2023-03-31 | 497.08 |
| 2023-03-30 | 497.08 |
| 2023-03-29 | 498.55 |
| 2023-03-28 | 496.35 |
| 2023-03-27 | 494.16 |
| 2023-03-24 | 502.93 |
| 2023-03-23 | 501.47 |
| 2023-03-22 | 491.97 |
| 2023-03-21 | 475.16 |
| 2023-03-20 | 437.89 |
| 2023-03-17 | 445.93 |
| 2023-03-16 | 437.16 |
| 2023-03-15 | 438.62 |
| 2023-03-14 | 424.00 |
| 2023-03-13 | 449.58 |
| 2023-03-10 | 439.35 |
| 2023-03-09 | 455.43 |
| 2023-03-08 | 461.27 |
| 2023-03-07 | 467.85 |
| 2023-03-06 | 470.04 |
| 2023-03-03 | 484.66 |
| 2023-03-02 | 478.81 |
| 2023-03-01 | 478.08 |
| 2023-02-28 | 472.24 |
| 2023-02-27 | 482.47 |
| 2023-02-24 | 483.93 |
| 2023-02-23 | 485.39 |
| 2023-02-22 | 484.66 |
| 2023-02-21 | 483.20 |
| 2023-02-20 | 477.35 |
| 2023-02-17 | 469.31 |
| 2023-02-16 | 472.97 |
| 2023-02-15 | 494.89 |
| 2023-02-14 | 492.70 |
| 2023-02-13 | 489.05 |
| 2023-02-10 | 462.01 |
| 2023-02-09 | 468.58 |
| 2023-02-08 | 456.89 |
| 2023-02-07 | 467.12 |
| 2023-02-06 | 472.24 |
| 2023-02-03 | 473.70 |
| 2023-02-02 | 478.08 |
| 2023-02-01 | 488.31 |
| 2023-01-31 | 478.81 |
| 2023-01-30 | 489.05 |
| 2023-01-27 | 503.66 |
| 2023-01-26 | 495.62 |
| 2023-01-20 | 497.82 |
| 2023-01-19 | 494.89 |
| 2023-01-18 | 494.16 |
| 2023-01-17 | 485.39 |
| 2023-01-16 | 487.58 |
| 2023-01-13 | 488.31 |
| 2023-01-12 | 488.31 |
| 2023-01-11 | 499.28 |
| 2023-01-10 | 502.93 |
| 2023-01-09 | 500.74 |
| 2023-01-06 | 499.28 |
| 2023-01-05 | 481.01 |
| 2023-01-04 | 481.01 |
| 2023-01-03 | 484.66 |
| 2022-12-30 | 486.12 |
| 2022-12-29 | 474.43 |
| 2022-12-28 | 469.31 |
| 2022-12-23 | 465.66 |
| 2022-12-22 | 466.39 |
| 2022-12-21 | 480.28 |
| 2022-12-20 | 477.35 |
| 2022-12-19 | 495.62 |
| 2022-12-16 | 495.62 |
| 2022-12-15 | 477.35 |
| 2022-12-14 | 472.24 |
| 2022-12-13 | 464.20 |
| 2022-12-12 | 473.70 |
| 2022-12-09 | 469.31 |
| 2022-12-08 | 466.39 |
| 2022-12-07 | 451.04 |
| 2022-12-06 | 477.35 |
| 2022-12-05 | 468.58 |
| 2022-12-02 | 482.47 |
| 2022-12-01 | 492.70 |
| 2022-11-30 | 507.32 |
| 2022-11-29 | 491.24 |
| 2022-11-28 | 493.43 |
| 2022-11-25 | 467.12 |
| 2022-11-24 | 472.97 |
| 2022-11-23 | 451.77 |
| 2022-11-22 | 467.12 |
| 2022-11-21 | 467.85 |
| 2022-11-18 | 472.24 |
| 2022-11-17 | 484.66 |
| 2022-11-16 | 478.81 |
| 2022-11-15 | 494.16 |
| 2022-11-14 | 482.47 |
| 2022-11-11 | 468.58 |
| 2022-11-10 | 444.47 |
| 2022-11-09 | 453.97 |
| 2022-11-08 | 446.66 |
| 2022-11-07 | 443.73 |
| 2022-11-04 | 422.54 |
| 2022-11-03 | 399.15 |
| 2022-11-02 | 398.42 |
| 2022-11-01 | 389.65 |
| 2022-10-31 | 370.65 |
| 2022-10-28 | 381.61 |
| 2022-10-27 | 397.69 |
| 2022-10-26 | 389.65 |
| 2022-10-25 | 392.58 |
| 2022-10-24 | 377.96 |
| 2022-10-21 | 414.50 |
| 2022-10-20 | 409.39 |
| 2022-10-19 | 413.04 |
| 2022-10-18 | 418.16 |
| 2022-10-17 | 415.96 |
| 2022-10-14 | 417.42 |
| 2022-10-13 | 407.19 |
| 2022-10-12 | 412.31 |
| 2022-10-11 | 418.89 |
| 2022-10-10 | 422.54 |
| 2022-10-07 | 437.89 |
| 2022-10-06 | 446.66 |
| 2022-10-05 | 472.24 |
| 2022-10-03 | 444.47 |
| 2022-09-30 | 459.81 |
| 2022-09-29 | 448.12 |
| 2022-09-28 | 454.70 |
| 2022-09-27 | 502.20 |
| 2022-09-26 | 495.62 |
| 2022-09-23 | 505.85 |
| 2022-09-22 | 516.82 |
| 2022-09-21 | 519.74 |
| 2022-09-20 | 513.89 |
| 2022-09-19 | 509.51 |
| 2022-09-16 | 509.51 |
| 2022-09-15 | 516.82 |
| 2022-09-14 | 525.59 |
| 2022-09-13 | 528.51 |
| 2022-09-09 | 511.70 |
| 2022-09-08 | 498.55 |
| 2022-09-07 | 510.97 |
| 2022-09-06 | 510.97 |
| 2022-09-05 | 511.70 |
| 2022-09-02 | 508.78 |
| 2022-09-01 | 508.78 |
| 2022-08-31 | 494.89 |
| 2022-08-30 | 490.51 |
| 2022-08-29 | 496.35 |
| 2022-08-26 | 493.43 |
| 2022-08-25 | 492.70 |
| 2022-08-24 | 492.70 |
| 2022-08-23 | 503.66 |
| 2022-08-22 | 500.74 |
| 2022-08-19 | 510.24 |
| 2022-08-18 | 510.97 |
| 2022-08-17 | 513.89 |
| 2022-08-16 | 498.55 |
| 2022-08-15 | 502.20 |
| 2022-08-12 | 503.66 |
| 2022-08-11 | 510.97 |
| 2022-08-10 | 495.62 |
| 2022-08-09 | 503.66 |
| 2022-08-08 | 497.08 |
| 2022-08-05 | 496.35 |
| 2022-08-04 | 506.59 |
| 2022-08-03 | 500.01 |
| 2022-08-02 | 506.59 |
| 2022-08-01 | 519.74 |
| 2022-07-29 | 527.05 |
| 2022-07-28 | 548.97 |
| 2022-07-27 | 521.20 |
| 2022-07-26 | 510.24 |
| 2022-07-25 | 505.85 |
| 2022-07-22 | 502.20 |
| 2022-07-21 | 507.32 |
| 2022-07-20 | 495.62 |
| 2022-07-19 | 493.43 |
| 2022-07-18 | 506.59 |
| 2022-07-15 | 497.82 |
| 2022-07-14 | 508.05 |
| 2022-07-13 | 507.32 |
| 2022-07-12 | 508.78 |
| 2022-07-11 | 507.32 |
| 2022-07-08 | 518.28 |
| 2022-07-07 | 508.78 |
| 2022-07-06 | 505.85 |
| 2022-07-05 | 502.93 |
| 2022-07-04 | 506.59 |
| 2022-06-30 | 509.51 |
| 2022-06-29 | 508.78 |
| 2022-06-28 | 512.43 |
| 2022-06-27 | 499.28 |
| 2022-06-24 | 457.62 |
| 2022-06-23 | 456.16 |
| 2022-06-22 | 453.97 |
| 2022-06-21 | 453.24 |
| 2022-06-20 | 462.01 |
| 2022-06-17 | 446.66 |
| 2022-06-16 | 451.04 |
| 2022-06-15 | 476.62 |
| 2022-06-14 | 463.47 |
| 2022-06-13 | 468.58 |
| 2022-06-10 | 463.47 |
| 2022-06-09 | 464.20 |
| 2022-06-08 | 467.12 |
| 2022-06-07 | 463.47 |
| 2022-06-06 | 478.08 |
| 2022-06-02 | 456.16 |
| 2022-06-01 | 455.44 |
| 2022-05-31 | 466.19 |
| 2022-05-30 | 450.42 |
| 2022-05-27 | 440.39 |
| 2022-05-26 | 437.52 |
| 2022-05-25 | 434.66 |
| 2022-05-24 | 431.79 |
| 2022-05-23 | 436.81 |
| 2022-05-20 | 440.39 |
| 2022-05-19 | 441.82 |
| 2022-05-18 | 442.54 |
| 2022-05-17 | 436.09 |
| 2022-05-16 | 426.06 |
| 2022-05-13 | 433.94 |
| 2022-05-12 | 409.57 |
| 2022-05-11 | 408.14 |
| 2022-05-10 | 412.44 |
| 2022-05-06 | 409.57 |
| 2022-05-05 | 424.62 |
| 2022-05-04 | 431.79 |
| 2022-05-03 | 433.22 |
| 2022-04-29 | 436.81 |
| 2022-04-28 | 429.64 |
| 2022-04-27 | 426.06 |
| 2022-04-26 | 415.31 |
| 2022-04-25 | 421.04 |
| 2022-04-22 | 448.99 |
| 2022-04-21 | 444.69 |
| 2022-04-20 | 447.56 |
| 2022-04-19 | 458.31 |
| 2022-04-14 | 476.23 |
| 2022-04-13 | 477.66 |
| 2022-04-12 | 476.23 |
| 2022-04-11 | 473.36 |
| 2022-04-08 | 485.54 |
| 2022-04-07 | 475.51 |
| 2022-04-06 | 489.84 |
| 2022-04-04 | 497.73 |
| 2022-04-01 | 487.69 |
| 2022-03-31 | 486.26 |
| 2022-03-30 | 494.14 |
| 2022-03-29 | 481.96 |
| 2022-03-28 | 491.28 |
| 2022-03-25 | 496.29 |
| 2022-03-24 | 512.78 |
| 2022-03-23 | 511.34 |
| 2022-03-22 | 502.74 |
| 2022-03-21 | 486.98 |
| 2022-03-18 | 508.48 |
| 2022-03-17 | 491.28 |
| 2022-03-16 | 435.37 |
| 2022-03-15 | 422.47 |
| 2022-03-14 | 462.61 |
| 2022-03-11 | 456.16 |
| 2022-03-10 | 464.04 |
| 2022-03-09 | 451.14 |
| 2022-03-08 | 477.66 |
| 2022-03-07 | 477.66 |
| 2022-03-04 | 484.83 |
| 2022-03-03 | 483.39 |
| 2022-03-02 | 470.49 |
| 2022-03-01 | 481.96 |
| 2022-02-28 | 479.09 |
| 2022-02-25 | 474.79 |
| 2022-02-24 | 466.91 |
| 2022-02-23 | 487.69 |
| 2022-02-22 | 494.86 |
| 2022-02-21 | 498.44 |
| 2022-02-18 | 499.16 |
| 2022-02-17 | 502.74 |
| 2022-02-16 | 510.63 |
| 2022-02-15 | 498.44 |
| 2022-02-14 | 492.71 |
| 2022-02-11 | 499.88 |
| 2022-02-10 | 504.89 |
| 2022-02-09 | 494.86 |
| 2022-02-08 | 499.88 |
| 2022-02-07 | 505.61 |
| 2022-02-04 | 519.94 |
| 2022-01-31 | 483.39 |
| 2022-01-28 | 494.14 |
| 2022-01-27 | 490.56 |
| 2022-01-26 | 504.18 |
| 2022-01-25 | 484.11 |
| 2022-01-24 | 494.86 |
| 2022-01-21 | 486.98 |
| 2022-01-20 | 454.73 |
| 2022-01-19 | 452.58 |
| 2022-01-18 | 446.84 |
| 2022-01-17 | 450.42 |
| 2022-01-14 | 451.14 |
| 2022-01-13 | 459.74 |
| 2022-01-12 | 461.89 |
| 2022-01-11 | 456.88 |
| 2022-01-10 | 444.69 |
| 2022-01-07 | 426.06 |
| 2022-01-06 | 425.34 |
| 2022-01-05 | 421.76 |
| 2022-01-04 | 440.39 |
| 2022-01-03 | 458.31 |
| 2021-12-31 | 440.39 |
| 2021-12-30 | 442.54 |
| 2021-12-29 | 421.04 |
| 2021-12-28 | 435.37 |
| 2021-12-24 | 433.94 |
| 2021-12-23 | 421.04 |
| 2021-12-22 | 426.77 |
| 2021-12-21 | 429.64 |
| 2021-12-20 | 427.49 |
| 2021-12-17 | 448.27 |
| 2021-12-16 | 461.18 |
| 2021-12-15 | 452.58 |
| 2021-12-14 | 458.31 |
| 2021-12-13 | 471.93 |
| 2021-12-10 | 477.66 |
| 2021-12-09 | 486.26 |
| 2021-12-08 | 481.24 |
| 2021-12-07 | 486.26 |
| 2021-12-06 | 467.63 |
| 2021-12-03 | 487.69 |
| 2021-12-02 | 481.24 |
| 2021-12-01 | 480.53 |
| 2021-11-30 | 481.24 |
| 2021-11-29 | 482.68 |
| 2021-11-26 | 467.63 |
| 2021-11-25 | 475.51 |
| 2021-11-24 | 455.44 |
| 2021-11-23 | 471.93 |
| 2021-11-22 | 466.91 |
| 2021-11-19 | 479.09 |
| 2021-11-18 | 469.78 |
| 2021-11-17 | 491.99 |
| 2021-11-16 | 494.86 |
| 2021-11-15 | 482.68 |
| 2021-11-12 | 488.41 |
| 2021-11-11 | 505.61 |
| 2021-11-10 | 481.96 |
| 2021-11-09 | 486.26 |
| 2021-11-08 | 484.11 |
| 2021-11-05 | 482.68 |
| 2021-11-04 | 503.46 |
| 2021-11-03 | 493.43 |
| 2021-11-02 | 502.74 |
| 2021-11-01 | 531.41 |
| 2021-10-29 | 539.30 |
| 2021-10-28 | 535.00 |
| 2021-10-27 | 548.61 |
| 2021-10-26 | 567.96 |
| 2021-10-25 | 572.26 |
| 2021-10-22 | 572.26 |
| 2021-10-21 | 572.26 |
| 2021-10-20 | 596.63 |
| 2021-10-19 | 595.91 |
| 2021-10-18 | 576.56 |
| 2021-10-15 | 572.26 |
| 2021-10-12 | 565.10 |
| 2021-10-11 | 570.11 |
| 2021-10-08 | 566.53 |
| 2021-10-07 | 560.08 |
| 2021-10-06 | 542.88 |
| 2021-10-05 | 551.48 |
| 2021-10-04 | 551.48 |
| 2021-09-30 | 560.80 |
| 2021-09-29 | 568.68 |
| 2021-09-28 | 580.86 |
| 2021-09-27 | 555.06 |
| 2021-09-24 | 579.43 |
| 2021-09-23 | 600.93 |
| 2021-09-21 | 590.18 |
| 2021-09-20 | 593.05 |
| 2021-09-17 | 605.23 |
| 2021-09-16 | 615.98 |
| 2021-09-15 | 616.70 |
| 2021-09-14 | 622.43 |
| 2021-09-13 | 631.03 |
| 2021-09-10 | 635.33 |
| 2021-09-09 | 653.97 |
| 2021-09-08 | 643.93 |
| 2021-09-07 | 653.97 |
| 2021-09-06 | 665.43 |
| 2021-09-03 | 652.53 |
| 2021-09-02 | 645.37 |
| 2021-09-01 | 607.38 |
| 2021-08-31 | 616.70 |
| 2021-08-30 | 603.80 |
| 2021-08-27 | 584.45 |
| 2021-08-26 | 579.43 |
| 2021-08-25 | 593.05 |
| 2021-08-24 | 580.15 |
| 2021-08-23 | 580.86 |
| 2021-08-20 | 559.36 |
| 2021-08-19 | 588.75 |
| 2021-08-18 | 589.46 |
| 2021-08-17 | 588.03 |
| 2021-08-16 | 602.37 |
| 2021-08-13 | 610.25 |
| 2021-08-12 | 626.73 |
| 2021-08-11 | 623.87 |
| 2021-08-10 | 603.80 |
| 2021-08-09 | 586.60 |
| 2021-08-06 | 565.10 |
| 2021-08-05 | 542.88 |
| 2021-08-04 | 560.80 |
| 2021-08-03 | 554.35 |
| 2021-08-02 | 563.66 |
| 2021-07-30 | 511.34 |
| 2021-07-29 | 521.38 |
| 2021-07-28 | 442.54 |
| 2021-07-27 | 437.52 |
| 2021-07-26 | 448.27 |
| 2021-07-23 | 476.94 |
| 2021-07-22 | 476.94 |
| 2021-07-21 | 467.63 |
| 2021-07-20 | 459.03 |
| 2021-07-19 | 464.04 |
| 2021-07-16 | 461.18 |
| 2021-07-15 | 443.26 |
| 2021-07-14 | 442.54 |
| 2021-07-13 | 458.31 |
| 2021-07-12 | 455.44 |
| 2021-07-09 | 461.18 |
| 2021-07-08 | 445.41 |
| 2021-07-07 | 456.16 |
| 2021-07-06 | 465.48 |
| 2021-07-05 | 475.51 |
| 2021-07-02 | 470.49 |
| 2021-06-30 | 464.04 |
| 2021-06-29 | 485.54 |
| 2021-06-28 | 502.03 |
| 2021-06-25 | 506.33 |
| 2021-06-24 | 498.44 |
| 2021-06-23 | 499.88 |
| 2021-06-22 | 510.63 |
| 2021-06-21 | 509.91 |
| 2021-06-18 | 525.68 |
| 2021-06-17 | 498.44 |
| 2021-06-16 | 497.01 |
| 2021-06-15 | 509.19 |
| 2021-06-11 | 555.06 |
| 2021-06-10 | 538.58 |
| 2021-06-09 | 539.30 |
| 2021-06-08 | 537.15 |
| 2021-06-07 | 535.71 |
| 2021-06-04 | 523.53 |
| 2021-06-03 | 518.51 |
| 2021-06-02 | 526.40 |
| 2021-06-01 | 522.09 |
| 2021-05-31 | 517.08 |
| 2021-05-28 | 519.94 |
| 2021-05-27 | 562.23 |
| 2021-05-26 | 575.85 |
| 2021-05-25 | 554.68 |
| 2021-05-24 | 537.75 |
| 2021-05-21 | 532.81 |
| 2021-05-20 | 525.76 |
| 2021-05-18 | 521.53 |
| 2021-05-17 | 506.71 |
| 2021-05-14 | 501.07 |
| 2021-05-13 | 503.18 |
| 2021-05-12 | 509.53 |
| 2021-05-11 | 565.27 |
| 2021-05-10 | 621.00 |
| 2021-05-07 | 605.48 |
| 2021-05-06 | 612.53 |
| 2021-05-05 | 619.59 |
| 2021-05-04 | 628.05 |
| 2021-05-03 | 579.37 |
| 2021-04-30 | 565.27 |
| 2021-04-29 | 571.61 |
| 2021-04-28 | 558.92 |
| 2021-04-27 | 565.97 |
| 2021-04-26 | 563.85 |
| 2021-04-23 | 579.37 |
| 2021-04-22 | 557.50 |
| 2021-04-21 | 556.09 |
| 2021-04-20 | 572.32 |
| 2021-04-19 | 579.37 |
| 2021-04-16 | 556.80 |
| 2021-04-15 | 547.63 |
| 2021-04-14 | 544.10 |
| 2021-04-13 | 530.70 |
| 2021-04-12 | 532.81 |
| 2021-04-09 | 576.55 |
| 2021-04-08 | 570.20 |
| 2021-04-07 | 568.09 |
| 2021-04-01 | 566.68 |
| 2021-03-31 | 551.16 |
| 2021-03-30 | 556.09 |
| 2021-03-29 | 539.87 |
| 2021-03-26 | 508.83 |
| 2021-03-25 | 486.96 |
| 2021-03-24 | 466.50 |
| 2021-03-23 | 522.23 |
| 2021-03-22 | 531.40 |
| 2021-03-19 | 464.38 |
| 2021-03-18 | 481.31 |
| 2021-03-17 | 460.15 |
| 2021-03-16 | 462.97 |
| 2021-03-15 | 450.98 |
| 2021-03-12 | 470.03 |
| 2021-03-11 | 444.63 |
| 2021-03-10 | 419.23 |
| 2021-03-09 | 415.00 |
| 2021-03-08 | 431.22 |
| 2021-03-05 | 474.96 |
| 2021-03-04 | 531.40 |
| 2021-03-03 | 597.01 |
| 2021-03-02 | 539.87 |
| 2021-03-01 | 527.87 |
| 2021-02-26 | 513.77 |
| 2021-02-25 | 527.17 |
| 2021-02-24 | 520.11 |
| 2021-02-23 | 541.98 |
| 2021-02-22 | 523.64 |
| 2021-02-19 | 544.10 |
| 2021-02-18 | 538.46 |
| 2021-02-17 | 549.04 |
| 2021-02-16 | 545.51 |
| 2021-02-11 | 526.46 |
| 2021-02-10 | 531.40 |
| 2021-02-09 | 450.98 |
| 2021-02-08 | 455.21 |
| 2021-02-05 | 381.84 |
| 2021-02-04 | 386.07 |
| 2021-02-03 | 387.48 |
| 2021-02-02 | 381.14 |
| 2021-02-01 | 363.50 |
| 2021-01-29 | 355.74 |
| 2021-01-28 | 347.98 |
| 2021-01-27 | 374.79 |
| 2021-01-26 | 357.15 |
| 2021-01-25 | 381.14 |
| 2021-01-22 | 377.61 |
| 2021-01-21 | 374.08 |
| 2021-01-20 | 377.61 |
| 2021-01-19 | 377.61 |
| 2021-01-18 | 357.15 |
| 2021-01-15 | 355.03 |
| 2021-01-14 | 364.91 |
| 2021-01-13 | 372.67 |
| 2021-01-12 | 355.74 |
| 2021-01-11 | 358.56 |
| 2021-01-08 | 333.87 |
| 2021-01-07 | 321.88 |
| 2021-01-06 | 325.40 |
| 2021-01-05 | 323.99 |
| 2021-01-04 | 314.12 |
| 2020-12-31 | 309.18 |
| 2020-12-30 | 292.25 |
| 2020-12-29 | 286.60 |
| 2020-12-28 | 290.13 |
| 2020-12-24 | 268.96 |
| 2020-12-23 | 266.85 |
| 2020-12-22 | 272.49 |
| 2020-12-21 | 281.66 |
| 2020-12-18 | 272.49 |
| 2020-12-17 | 254.86 |
| 2020-12-16 | 232.99 |
| 2020-12-15 | 232.28 |
| 2020-12-14 | 221.70 |
| 2020-12-11 | 219.58 |
| 2020-12-10 | 222.40 |
| 2020-12-09 | 223.11 |
| 2020-12-08 | 218.17 |
| 2020-12-07 | 218.17 |
| 2020-12-04 | 218.17 |
| 2020-12-03 | 209.70 |
| 2020-12-02 | 218.17 |
| 2020-12-01 | 213.23 |
| 2020-11-30 | 217.46 |
| 2020-11-27 | 221.70 |
| 2020-11-26 | 219.58 |
| 2020-11-25 | 217.46 |
| 2020-11-24 | 234.40 |
| 2020-11-23 | 230.87 |
| 2020-11-20 | 204.06 |
| 2020-11-19 | 197.01 |
| 2020-11-18 | 201.94 |
| 2020-11-17 | 196.30 |
| 2020-11-16 | 192.77 |
| 2020-11-13 | 195.60 |
| 2020-11-12 | 197.71 |
| 2020-11-11 | 201.24 |
| 2020-11-10 | 204.77 |
| 2020-11-09 | 203.36 |
| 2020-11-06 | 206.18 |
| 2020-11-05 | 212.53 |
| 2020-11-04 | 207.59 |
| 2020-11-03 | 203.36 |
| 2020-11-02 | 204.06 |
| 2020-10-30 | 200.53 |
| 2020-10-29 | 203.36 |
| 2020-10-28 | 204.77 |
| 2020-10-27 | 203.36 |
| 2020-10-23 | 217.46 |
| 2020-10-22 | 233.69 |
| 2020-10-21 | 228.05 |
| 2020-10-20 | 229.46 |
| 2020-10-19 | 227.34 |
| 2020-10-16 | 230.16 |
| 2020-10-15 | 232.28 |
| 2020-10-14 | 239.33 |
| 2020-10-12 | 240.04 |
| 2020-10-09 | 233.69 |
| 2020-10-08 | 237.92 |
| 2020-10-07 | 221.70 |
| 2020-10-06 | 223.11 |
| 2020-10-05 | 211.82 |
| 2020-09-30 | 220.99 |
| 2020-09-29 | 209.70 |
| 2020-09-28 | 205.47 |
| 2020-09-25 | 207.59 |
| 2020-09-24 | 201.24 |
| 2020-09-23 | 203.36 |
| 2020-09-22 | 203.36 |
| 2020-09-21 | 217.46 |
| 2020-09-18 | 223.81 |
| 2020-09-17 | 225.23 |
| 2020-09-16 | 224.52 |
| 2020-09-15 | 225.23 |
| 2020-09-14 | 223.11 |
| 2020-09-11 | 220.29 |
| 2020-09-10 | 207.59 |
| 2020-09-09 | 211.12 |
| 2020-09-08 | 208.29 |
| 2020-09-07 | 218.17 |
| 2020-09-04 | 211.12 |
| 2020-09-03 | 206.18 |
| 2020-09-02 | 206.18 |
| 2020-09-01 | 203.36 |
| 2020-08-31 | 204.06 |
| 2020-08-28 | 187.83 |
| 2020-08-27 | 175.84 |
| 2020-08-26 | 177.25 |
| 2020-08-25 | 172.31 |
| 2020-08-24 | 176.55 |
| 2020-08-21 | 168.79 |
| 2020-08-20 | 172.31 |
| 2020-08-19 | 166.67 |
| 2020-08-18 | 175.84 |
| 2020-08-17 | 192.77 |
| 2020-08-14 | 182.19 |
| 2020-08-13 | 183.60 |
| 2020-08-12 | 188.54 |
| 2020-08-11 | 183.60 |
| 2020-08-10 | 168.08 |
| 2020-08-07 | 175.84 |
| 2020-08-06 | 174.43 |
| 2020-08-05 | 183.60 |
| 2020-08-04 | 186.42 |
| 2020-08-03 | 187.13 |
| 2020-07-31 | 185.72 |
| 2020-07-30 | 192.77 |
| 2020-07-29 | 192.07 |
| 2020-07-28 | 185.01 |
| 2020-07-27 | 181.49 |
| 2020-07-24 | 176.55 |
| 2020-07-23 | 185.72 |
| 2020-07-22 | 184.31 |
| 2020-07-21 | 201.24 |
| 2020-07-20 | 195.60 |
| 2020-07-17 | 183.60 |
| 2020-07-16 | 169.49 |
| 2020-07-15 | 162.44 |
| 2020-07-14 | 163.85 |
| 2020-07-13 | 173.02 |
| 2020-07-10 | 160.32 |
| 2020-07-09 | 171.61 |
| 2020-07-08 | 180.78 |
| 2020-07-07 | 180.07 |
| 2020-07-06 | 182.90 |
| 2020-07-03 | 177.25 |
| 2020-07-02 | 179.37 |
| 2020-06-30 | 153.27 |
| 2020-06-29 | 148.33 |
| 2020-06-26 | 148.33 |
| 2020-06-24 | 149.74 |
| 2020-06-23 | 149.74 |
| 2020-06-22 | 152.56 |
| 2020-06-19 | 156.79 |
| 2020-06-18 | 163.85 |
| 2020-06-17 | 159.62 |
| 2020-06-16 | 157.50 |
| 2020-06-15 | 153.97 |
| 2020-06-12 | 161.03 |
| 2020-06-11 | 161.03 |
| 2020-06-10 | 165.96 |
| 2020-06-09 | 170.90 |
| 2020-06-08 | 168.08 |
| 2020-06-05 | 167.38 |
| 2020-06-04 | 169.49 |
| 2020-06-03 | 166.67 |
| 2020-06-02 | 168.08 |
| 2020-06-01 | 168.08 |
| 2020-05-29 | 165.96 |
| 2020-05-28 | 166.67 |
| 2020-05-27 | 161.03 |
| 2020-05-26 | 166.49 |
| 2020-05-25 | 169.91 |
| 2020-05-22 | 171.28 |
| 2020-05-21 | 186.99 |
| 2020-05-20 | 183.58 |
| 2020-05-19 | 176.74 |
| 2020-05-18 | 180.16 |
| 2020-05-15 | 174.69 |
| 2020-05-14 | 177.43 |
| 2020-05-13 | 186.99 |
| 2020-05-12 | 183.58 |
| 2020-05-11 | 186.99 |
| 2020-05-08 | 181.53 |
| 2020-05-07 | 180.84 |
| 2020-05-06 | 176.74 |
| 2020-05-05 | 167.86 |
| 2020-05-04 | 166.49 |
| 2020-04-29 | 181.53 |
| 2020-04-28 | 180.84 |
| 2020-04-27 | 180.84 |
| 2020-04-24 | 178.11 |
| 2020-04-23 | 186.31 |
| 2020-04-22 | 180.84 |
| 2020-04-21 | 176.74 |
| 2020-04-20 | 189.04 |
| 2020-04-17 | 189.73 |
| 2020-04-16 | 189.04 |
| 2020-04-15 | 195.19 |
| 2020-04-14 | 194.51 |
| 2020-04-09 | 181.53 |
| 2020-04-08 | 178.79 |
| 2020-04-07 | 177.43 |
| 2020-04-06 | 158.29 |
| 2020-04-03 | 158.29 |
| 2020-04-02 | 166.49 |
| 2020-04-01 | 169.23 |
| 2020-03-31 | 183.58 |
| 2020-03-30 | 169.91 |
| 2020-03-27 | 169.91 |
| 2020-03-26 | 163.08 |
| 2020-03-25 | 177.43 |
| 2020-03-24 | 155.56 |
| 2020-03-23 | 145.99 |
| 2020-03-20 | 167.86 |
| 2020-03-19 | 160.34 |
| 2020-03-18 | 161.71 |
| 2020-03-17 | 179.48 |
| 2020-03-16 | 182.21 |
| 2020-03-13 | 217.06 |
| 2020-03-12 | 223.21 |
| 2020-03-11 | 235.51 |
| 2020-03-10 | 230.72 |
| 2020-03-09 | 235.51 |
| 2020-03-06 | 253.96 |
| 2020-03-05 | 254.64 |
| 2020-03-04 | 251.22 |
| 2020-03-03 | 245.07 |
| 2020-03-02 | 241.66 |
| 2020-02-28 | 217.74 |
| 2020-02-27 | 227.99 |
| 2020-02-26 | 223.89 |
| 2020-02-25 | 214.33 |
| 2020-02-24 | 223.89 |
| 2020-02-21 | 226.62 |
| 2020-02-20 | 231.41 |
| 2020-02-19 | 230.04 |
| 2020-02-18 | 221.84 |
| 2020-02-17 | 221.16 |
| 2020-02-14 | 212.28 |
| 2020-02-13 | 209.54 |
| 2020-02-12 | 210.23 |
| 2020-02-11 | 204.08 |
| 2020-02-10 | 206.81 |
| 2020-02-07 | 191.78 |
| 2020-02-06 | 189.73 |
| 2020-02-05 | 179.48 |
| 2020-02-04 | 180.84 |
| 2020-02-03 | 161.03 |
| 2020-01-31 | 158.98 |
| 2020-01-30 | 161.03 |
| 2020-01-29 | 176.06 |
| 2020-01-24 | 190.41 |
| 2020-01-23 | 197.93 |
| 2020-01-22 | 204.76 |
| 2020-01-21 | 195.88 |
| 2020-01-20 | 212.28 |
| 2020-01-17 | 215.69 |
| 2020-01-16 | 212.96 |
| 2020-01-15 | 217.06 |
| 2020-01-14 | 218.43 |
| 2020-01-13 | 221.16 |
| 2020-01-10 | 220.48 |
| 2020-01-09 | 224.57 |
| 2020-01-08 | 206.81 |
| 2020-01-07 | 216.38 |
| 2020-01-06 | 212.96 |
| 2020-01-03 | 218.43 |
| 2020-01-02 | 204.76 |
| 2019-12-31 | 191.09 |
| 2019-12-30 | 192.46 |
| 2019-12-27 | 186.99 |
| 2019-12-24 | 184.26 |
| 2019-12-23 | 189.73 |
| 2019-12-20 | 182.89 |
| 2019-12-19 | 189.04 |
| 2019-12-18 | 195.19 |
| 2019-12-17 | 196.56 |
| 2019-12-16 | 205.44 |
| 2019-12-13 | 185.63 |
| 2019-12-12 | 178.79 |
| 2019-12-11 | 180.84 |
| 2019-12-10 | 182.89 |
| 2019-12-09 | 185.63 |
| 2019-12-06 | 178.79 |
| 2019-12-05 | 179.48 |
| 2019-12-04 | 173.33 |
| 2019-12-03 | 174.01 |
| 2019-12-02 | 174.01 |
| 2019-11-29 | 168.54 |
| 2019-11-28 | 179.48 |
| 2019-11-27 | 186.99 |
| 2019-11-26 | 183.58 |
| 2019-11-25 | 188.36 |
| 2019-11-22 | 185.63 |
| 2019-11-21 | 186.99 |
| 2019-11-20 | 192.46 |
| 2019-11-19 | 194.51 |
| 2019-11-18 | 176.06 |
| 2019-11-15 | 178.11 |
| 2019-11-14 | 176.74 |
| 2019-11-13 | 174.69 |
| 2019-11-12 | 180.16 |
| 2019-11-11 | 176.74 |
| 2019-11-08 | 186.31 |
| 2019-11-07 | 175.38 |
| 2019-11-06 | 178.11 |
| 2019-11-05 | 176.74 |
| 2019-11-04 | 178.11 |
| 2019-11-01 | 169.23 |
| 2019-10-31 | 181.53 |
| 2019-10-30 | 181.53 |
| 2019-10-29 | 181.53 |
| 2019-10-28 | 159.66 |
| 2019-10-25 | 161.03 |
| 2019-10-24 | 158.29 |
| 2019-10-23 | 156.24 |
| 2019-10-22 | 152.14 |
| 2019-10-21 | 159.66 |
| 2019-10-18 | 156.93 |
| 2019-10-17 | 152.14 |
| 2019-10-16 | 138.48 |
| 2019-10-15 | 138.48 |
| 2019-10-14 | 139.16 |
| 2019-10-11 | 141.21 |
| 2019-10-10 | 133.01 |
| 2019-10-09 | 130.96 |
| 2019-10-08 | 132.33 |
| 2019-10-04 | 130.28 |
| 2019-10-03 | 130.96 |
| 2019-10-02 | 132.33 |
| 2019-09-30 | 130.28 |
| 2019-09-27 | 132.33 |
| 2019-09-26 | 127.54 |
| 2019-09-25 | 126.86 |
| 2019-09-24 | 128.91 |
| 2019-09-23 | 128.23 |
| 2019-09-20 | 128.91 |
| 2019-09-19 | 128.23 |
| 2019-09-18 | 128.91 |
| 2019-09-17 | 128.23 |
| 2019-09-16 | 133.69 |
| 2019-09-13 | 137.79 |
| 2019-09-12 | 135.74 |
| 2019-09-11 | 135.06 |
| 2019-09-10 | 133.69 |
| 2019-09-09 | 132.33 |
| 2019-09-06 | 134.38 |
| 2019-09-05 | 135.06 |
| 2019-09-04 | 126.18 |
| 2019-09-03 | 113.88 |
| 2019-09-02 | 110.46 |
| 2019-08-30 | 117.29 |
| 2019-08-29 | 118.66 |
| 2019-08-28 | 117.29 |
| 2019-08-27 | 133.01 |
| 2019-08-26 | 136.43 |
| 2019-08-23 | 128.91 |
| 2019-08-22 | 120.03 |
| 2019-08-21 | 111.14 |
| 2019-08-20 | 111.83 |
| 2019-08-19 | 102.94 |
| 2019-08-16 | 94.06 |
| 2019-08-15 | 92.01 |
| 2019-08-14 | 93.38 |
| 2019-08-13 | 94.74 |
| 2019-08-12 | 98.84 |
| 2019-08-09 | 100.21 |
| 2019-08-08 | 105.68 |
| 2019-08-07 | 99.53 |
| 2019-08-06 | 101.58 |
| 2019-08-05 | 98.16 |
| 2019-08-02 | 104.99 |
| 2019-08-01 | 109.78 |
| 2019-07-31 | 111.83 |
| 2019-07-30 | 116.61 |
| 2019-07-29 | 118.66 |
| 2019-07-26 | 120.03 |
| 2019-07-25 | 122.76 |
| 2019-07-24 | 126.18 |
| 2019-07-23 | 130.28 |
| 2019-07-22 | 124.13 |
| 2019-07-19 | 118.66 |
| 2019-07-18 | 115.24 |
| 2019-07-17 | 114.56 |
| 2019-07-16 | 116.61 |
| 2019-07-15 | 113.19 |
| 2019-07-12 | 114.56 |
| 2019-07-11 | 117.98 |
| 2019-07-10 | 108.41 |
| 2019-07-09 | 107.04 |
| 2019-07-08 | 106.36 |
| 2019-07-05 | 111.83 |
| 2019-07-04 | 106.36 |
| 2019-07-03 | 101.58 |
| 2019-07-02 | 100.89 |
| 2019-06-28 | 92.70 |
| 2019-06-27 | 93.38 |
| 2019-06-26 | 91.33 |
| 2019-06-25 | 90.65 |
| 2019-06-24 | 94.06 |
| 2019-06-21 | 92.01 |
| 2019-06-20 | 100.21 |
| 2019-06-19 | 96.79 |
| 2019-06-18 | 92.01 |
| 2019-06-17 | 89.28 |
| 2019-06-14 | 94.06 |
| 2019-06-13 | 92.01 |
| 2019-06-12 | 91.33 |
| 2019-06-11 | 96.11 |
| 2019-06-10 | 88.60 |
| 2019-06-06 | 82.45 |
| 2019-06-05 | 92.70 |
| 2019-06-04 | 86.55 |
| 2019-06-03 | 91.33 |
| 2019-05-31 | 94.74 |
| 2019-05-30 | 96.11 |
| 2019-05-29 | 97.48 |
| 2019-05-28 | 94.74 |
| 2019-05-27 | 93.38 |
| 2019-05-24 | 100.21 |
| 2019-05-23 | 98.84 |
| 2019-05-22 | 104.31 |
| 2019-05-21 | 104.31 |
| 2019-05-20 | 100.21 |
| 2019-05-17 | 110.46 |
| 2019-05-16 | 125.49 |
| 2019-05-15 | 120.71 |
| 2019-05-14 | 120.71 |
| 2019-05-10 | 127.34 |
| 2019-05-09 | 117.40 |
| 2019-05-08 | 125.35 |
| 2019-05-07 | 128.66 |
| 2019-05-06 | 129.33 |
| 2019-05-03 | 143.25 |
| 2019-05-02 | 143.91 |
| 2019-04-30 | 148.55 |
| 2019-04-29 | 149.21 |
| 2019-04-26 | 147.89 |
| 2019-04-25 | 155.18 |
| 2019-04-24 | 160.48 |
| 2019-04-23 | 147.89 |
| 2019-04-18 | 154.51 |
| 2019-04-17 | 158.49 |
| 2019-04-16 | 160.48 |
| 2019-04-15 | 155.84 |
| 2019-04-12 | 159.82 |
| 2019-04-11 | 155.18 |
| 2019-04-10 | 166.44 |
| 2019-04-09 | 164.46 |
| 2019-04-08 | 154.51 |
| 2019-04-04 | 154.51 |
| 2019-04-03 | 150.54 |
| 2019-04-02 | 134.63 |
| 2019-04-01 | 124.02 |
| 2019-03-29 | 123.36 |
| 2019-03-28 | 114.08 |
| 2019-03-27 | 117.40 |
| 2019-03-26 | 117.40 |
| 2019-03-25 | 126.68 |
| 2019-03-22 | 126.01 |
| 2019-03-21 | 129.99 |
| 2019-03-20 | 127.34 |
| 2019-03-19 | 119.39 |
| 2019-03-18 | 119.39 |
| 2019-03-15 | 116.73 |
| 2019-03-14 | 96.19 |
| 2019-03-13 | 90.22 |
| 2019-03-12 | 90.89 |
| 2019-03-11 | 88.23 |
| 2019-03-08 | 90.89 |
| 2019-03-07 | 94.20 |
| 2019-03-06 | 93.54 |
| 2019-03-05 | 94.20 |
| 2019-03-04 | 91.55 |
| 2019-03-01 | 89.56 |
| 2019-02-28 | 85.58 |
| 2019-02-27 | 85.58 |
| 2019-02-26 | 86.25 |
| 2019-02-25 | 96.19 |
| 2019-02-22 | 96.85 |
| 2019-02-21 | 92.21 |
| 2019-02-20 | 92.21 |
| 2019-02-19 | 92.87 |
| 2019-02-18 | 94.20 |
| 2019-02-15 | 92.87 |
| 2019-02-14 | 92.87 |
| 2019-02-13 | 94.20 |
| 2019-02-12 | 83.59 |
| 2019-02-11 | 82.27 |
| 2019-02-08 | 75.64 |
| 2019-02-04 | 73.65 |
| 2019-02-01 | 75.64 |
| 2019-01-31 | 72.33 |
| 2019-01-30 | 70.34 |
| 2019-01-29 | 71.00 |
| 2019-01-28 | 71.66 |
| 2019-01-25 | 69.68 |
| 2019-01-24 | 72.33 |
| 2019-01-23 | 71.66 |
| 2019-01-22 | 69.68 |
| 2019-01-21 | 74.32 |
| 2019-01-18 | 74.32 |
| 2019-01-17 | 69.68 |
| 2019-01-16 | 57.08 |
| 2019-01-15 | 56.42 |
| 2019-01-14 | 55.76 |
| 2019-01-11 | 62.38 |
| 2019-01-10 | 64.37 |
| 2019-01-09 | 66.36 |
| 2019-01-08 | 67.69 |
| 2019-01-07 | 70.34 |
| 2019-01-04 | 71.00 |
| 2019-01-03 | 71.00 |
| 2019-01-02 | 74.98 |
| 2018-12-31 | 76.97 |
| 2018-12-28 | 72.99 |
| 2018-12-27 | 71.00 |
| 2018-12-24 | 65.70 |
| 2018-12-21 | 62.38 |
| 2018-12-20 | 65.70 |
| 2018-12-19 | 65.70 |
| 2018-12-18 | 68.35 |
| 2018-12-17 | 67.69 |
| 2018-12-14 | 67.69 |
| 2018-12-13 | 69.68 |
| 2018-12-12 | 71.00 |
| 2018-12-11 | 71.00 |
| 2018-12-10 | 71.00 |
| 2018-12-07 | 71.66 |
| 2018-12-06 | 68.35 |
| 2018-12-05 | 74.32 |
| 2018-12-04 | 78.95 |
| 2018-12-03 | 72.33 |
| 2018-11-30 | 67.69 |
| 2018-11-29 | 68.35 |
| 2018-11-28 | 65.70 |
| 2018-11-27 | 65.04 |
| 2018-11-26 | 62.38 |
| 2018-11-23 | 59.07 |
| 2018-11-22 | 59.07 |
| 2018-11-21 | 60.40 |
| 2018-11-20 | 61.06 |
| 2018-11-19 | 58.41 |
| 2018-11-16 | 56.42 |
| 2018-11-15 | 53.77 |
| 2018-11-14 | 52.44 |
| 2018-11-13 | 51.12 |
| 2018-11-12 | 51.12 |
| 2018-11-09 | 51.78 |
| 2018-11-08 | 52.44 |
| 2018-11-07 | 54.43 |
| 2018-11-06 | 51.78 |
| 2018-11-05 | 51.78 |
| 2018-11-02 | 53.11 |
| 2018-11-01 | 51.12 |
| 2018-10-31 | 49.79 |
| 2018-10-30 | 50.45 |
| 2018-10-29 | 43.83 |
| 2018-10-26 | 47.80 |
| 2018-10-25 | 50.45 |
| 2018-10-24 | 55.09 |
| 2018-10-23 | 45.15 |
| 2018-10-22 | 61.06 |
| 2018-10-19 | 55.09 |
| 2018-10-18 | 52.44 |
| 2018-10-16 | 51.12 |
| 2018-10-15 | 39.19 |
| 2018-10-12 | 51.12 |
| 2018-10-11 | 51.78 |
| 2018-10-10 | 63.05 |
| 2018-10-09 | 70.34 |
| 2018-10-08 | 69.68 |
| 2018-10-05 | 73.65 |
| 2018-10-04 | 77.63 |
| 2018-10-03 | 80.28 |
| 2018-10-02 | 76.97 |
| 2018-09-28 | 79.62 |
| 2018-09-27 | 78.29 |
| 2018-09-26 | 77.63 |
| 2018-09-24 | 76.30 |
| 2018-09-21 | 82.27 |
| 2018-09-20 | 78.29 |
| 2018-09-19 | 81.61 |
| 2018-09-18 | 80.28 |
| 2018-09-17 | 76.97 |
| 2018-09-14 | 81.61 |
| 2018-09-13 | 82.27 |
| 2018-09-12 | 78.95 |
| 2018-09-11 | 79.62 |
| 2018-09-10 | 78.95 |
| 2018-09-07 | 78.95 |
| 2018-09-06 | 78.29 |
| 2018-09-05 | 78.95 |
| 2018-09-04 | 81.61 |
| 2018-09-03 | 76.97 |
| 2018-08-31 | 84.26 |
| 2018-08-30 | 85.58 |
| 2018-08-29 | 84.92 |
| 2018-08-28 | 82.27 |
| 2018-08-27 | 82.93 |
| 2018-08-24 | 82.27 |
| 2018-08-23 | 83.59 |
| 2018-08-22 | 85.58 |
| 2018-08-21 | 80.28 |
| 2018-08-20 | 77.63 |
| 2018-08-17 | 76.30 |
| 2018-08-16 | 74.98 |
| 2018-08-15 | 74.32 |
| 2018-08-14 | 78.29 |
| 2018-08-13 | 74.32 |
| 2018-08-10 | 78.95 |
| 2018-08-09 | 79.62 |
| 2018-08-08 | 73.65 |
| 2018-08-07 | 67.69 |
| 2018-08-06 | 65.70 |
| 2018-08-03 | 72.33 |
| 2018-08-02 | 75.64 |
| 2018-08-01 | 86.25 |
| 2018-07-31 | 86.25 |
| 2018-07-30 | 83.59 |
| 2018-07-27 | 84.92 |
| 2018-07-26 | 83.59 |
| 2018-07-25 | 79.62 |
| 2018-07-24 | 80.28 |
| 2018-07-23 | 76.30 |
| 2018-07-20 | 78.29 |
| 2018-07-19 | 81.61 |
| 2018-07-18 | 88.90 |
| 2018-07-17 | 81.61 |
| 2018-07-16 | 85.58 |
| 2018-07-13 | 88.23 |
| 2018-07-12 | 83.59 |
| 2018-07-11 | 81.61 |
| 2018-07-10 | 84.26 |
| 2018-07-09 | 84.92 |
| 2018-07-06 | 85.58 |
| 2018-07-05 | 85.58 |
| 2018-07-04 | 91.55 |
| 2018-07-03 | 90.89 |
| 2018-06-29 | 91.55 |
| 2018-06-28 | 90.22 |
| 2018-06-27 | 90.89 |
| 2018-06-26 | 91.55 |
| 2018-06-25 | 90.89 |
| 2018-06-22 | 92.21 |
| 2018-06-21 | 88.23 |
| 2018-06-20 | 89.56 |
| 2018-06-19 | 84.26 |
| 2018-06-15 | 92.21 |
| 2018-06-14 | 91.55 |
| 2018-06-13 | 96.19 |
| 2018-06-12 | 93.54 |
| 2018-06-11 | 91.55 |
| 2018-06-08 | 91.55 |
| 2018-06-07 | 98.84 |
| 2018-06-06 | 94.20 |
| 2018-06-05 | 86.25 |
| 2018-06-04 | 82.27 |
| 2018-06-01 | 69.68 |
| 2018-05-31 | 65.70 |
| 2018-05-30 | 67.02 |
| 2018-05-29 | 78.29 |
| 2018-05-28 | 78.95 |
| 2018-05-25 | 82.27 |
| 2018-05-24 | 71.66 |
| 2018-05-23 | 72.33 |
| 2018-05-21 | 69.01 |
| 2018-05-18 | 65.70 |
| 2018-05-17 | 63.05 |
| 2018-05-16 | 60.40 |
| 2018-05-15 | 57.75 |
| 2018-05-14 | 57.75 |
| 2018-05-11 | 59.73 |
| 2018-05-10 | 59.07 |
| 2018-05-09 | 59.07 |
| 2018-05-08 | 59.07 |
| 2018-05-07 | 60.40 |
| 2018-05-04 | 58.41 |
| 2018-05-03 | 61.72 |
| 2018-05-02 | 61.72 |
| 2018-04-30 | 62.38 |
| 2018-04-27 | 57.75 |
| 2018-04-26 | 57.08 |
| 2018-04-25 | 59.73 |
| 2018-04-24 | 59.07 |
| 2018-04-23 | 56.42 |
| 2018-04-20 | 57.08 |
| 2018-04-19 | 57.75 |
| 2018-04-18 | 59.73 |
| 2018-04-17 | 65.70 |
| 2018-04-16 | 61.72 |
| 2018-04-13 | 63.71 |
| 2018-04-12 | 60.40 |
| 2018-04-11 | 59.07 |
| 2018-04-10 | 60.40 |
| 2018-04-09 | 61.06 |
| 2018-04-06 | 60.40 |
| 2018-04-04 | 51.78 |
| 2018-04-03 | 51.78 |
| 2018-03-29 | 51.12 |
| 2018-03-28 | 39.85 |
| 2018-03-27 | 39.19 |
| 2018-03-26 | 39.85 |
| 2018-03-23 | 37.20 |
| 2018-03-22 | 43.16 |
| 2018-03-21 | 42.50 |
| 2018-03-20 | 44.49 |
| 2018-03-19 | 45.82 |
| 2018-03-16 | 45.82 |
| 2018-03-15 | 45.82 |
| 2018-03-14 | 37.20 |
| 2018-03-13 | 42.50 |
| 2018-03-12 | 45.82 |
| 2018-03-09 | 46.48 |
| 2018-03-08 | 46.48 |
| 2018-03-07 | 45.82 |
| 2018-03-06 | 47.14 |
| 2018-03-05 | 46.48 |
| 2018-03-02 | 48.47 |
| 2018-03-01 | 48.47 |
| 2018-02-28 | 45.82 |
| 2018-02-27 | 51.78 |
| 2018-02-26 | 55.76 |
| 2018-02-23 | 58.41 |
| 2018-02-22 | 58.41 |
| 2018-02-21 | 50.45 |
| 2018-02-20 | 50.45 |
| 2018-02-15 | 45.82 |
| 2018-02-14 | 38.52 |
| 2018-02-13 | 42.50 |
| 2018-02-12 | 40.51 |
| 2018-02-09 | 36.54 |
| 2018-02-08 | 42.50 |
| 2018-02-07 | 41.84 |
| 2018-02-06 | 39.19 |
| 2018-02-05 | 48.47 |
| 2018-02-02 | 49.08 |
| 2018-02-01 | 41.10 |
| 2018-01-31 | 46.01 |
| 2018-01-30 | 52.76 |
| 2018-01-29 | 56.44 |
| 2018-01-26 | 57.67 |
| 2018-01-25 | 54.60 |
| 2018-01-24 | 60.74 |
| 2018-01-23 | 59.51 |
| 2018-01-22 | 65.64 |
| 2018-01-19 | 50.31 |
| 2018-01-18 | 41.72 |
| 2018-01-17 | 34.97 |
| 2018-01-16 | 39.88 |
| 2018-01-15 | 41.72 |
| 2018-01-12 | 39.88 |
| 2018-01-11 | 52.15 |
| 2018-01-10 | 52.15 |
| 2018-01-09 | 32.52 |
| 2018-01-08 | 26.99 |
| 2018-01-05 | 21.47 |
| 2018-01-04 | 15.95 |
| 2018-01-03 | 11.04 |
| 2018-01-02 | 12.88 |
| 2017-12-29 | 4.91 |
| 2017-12-28 | -4.29 |
| 2017-12-27 | -11.66 |
| 2017-12-22 | -16.56 |
| 2017-12-21 | -14.72 |
| 2017-12-20 | -17.79 |
| 2017-12-19 | -23.31 |
| 2017-12-18 | -23.31 |
| 2017-12-15 | -25.15 |
| 2017-12-14 | -25.15 |
| 2017-12-13 | -24.54 |
| 2017-12-12 | -24.54 |
| 2017-12-11 | -26.99 |
| 2017-12-08 | -26.99 |
| 2017-12-07 | -27.61 |
| 2017-12-06 | -27.61 |
| 2017-12-05 | -26.38 |
| 2017-12-04 | -25.15 |
| 2017-12-01 | -25.77 |
| 2017-11-30 | -23.93 |
| 2017-11-29 | -24.54 |
| 2017-11-28 | -25.77 |
| 2017-11-27 | -24.54 |
| 2017-11-24 | -24.54 |
| 2017-11-23 | -23.93 |
| 2017-11-22 | -24.54 |
| 2017-11-21 | -24.54 |
| 2017-11-20 | -23.31 |
| 2017-11-17 | -22.70 |
| 2017-11-16 | -23.93 |
| 2017-11-15 | -24.54 |
| 2017-11-14 | -20.86 |
| 2017-11-13 | -19.02 |
| 2017-11-10 | -17.79 |
| 2017-11-09 | -15.34 |
| 2017-11-08 | -17.79 |
| 2017-11-07 | -17.18 |
| 2017-11-06 | -15.95 |
| 2017-11-03 | -14.72 |
| 2017-11-02 | -14.72 |
| 2017-11-01 | -15.95 |
| 2017-10-31 | -15.34 |
| 2017-10-30 | -15.34 |
| 2017-10-27 | -15.34 |
| 2017-10-26 | -14.11 |
| 2017-10-25 | -15.34 |
| 2017-10-24 | -15.34 |
| 2017-10-23 | -15.34 |
| 2017-10-20 | -15.34 |
| 2017-10-19 | -15.95 |
| 2017-10-18 | -14.72 |
| 2017-10-17 | -11.66 |
| 2017-10-16 | -9.82 |
| 2017-10-13 | -9.82 |
| 2017-10-12 | -11.04 |
| 2017-10-11 | -10.43 |
| 2017-10-10 | -9.82 |
| 2017-10-09 | -11.04 |
| 2017-10-06 | -15.34 |
| 2017-10-04 | -14.11 |
| 2017-10-03 | -13.50 |
| 2017-09-29 | -12.88 |
| 2017-09-28 | -14.72 |
| 2017-09-27 | -13.50 |
| 2017-09-26 | -15.95 |
| 2017-09-25 | -14.72 |
| 2017-09-22 | -14.11 |
| 2017-09-21 | -14.11 |
| 2017-09-20 | -12.88 |
| 2017-09-19 | -12.88 |
| 2017-09-18 | -12.27 |
| 2017-09-15 | -7.98 |
| 2017-09-14 | -7.98 |
| 2017-09-13 | -7.98 |
| 2017-09-12 | -7.98 |
| 2017-09-11 | -9.20 |
| 2017-09-08 | -10.43 |
| 2017-09-07 | -9.20 |
| 2017-09-06 | -7.98 |
| 2017-09-05 | -7.36 |
| 2017-09-04 | -11.04 |
| 2017-09-01 | -15.34 |
| 2017-08-31 | -16.56 |
| 2017-08-30 | -16.56 |
| 2017-08-29 | -18.40 |
| 2017-08-28 | -19.02 |
| 2017-08-25 | -17.79 |
| 2017-08-24 | -17.18 |
| 2017-08-22 | -14.72 |
| 2017-08-21 | -13.50 |
| 2017-08-18 | -13.50 |
| 2017-08-17 | -11.04 |
| 2017-08-16 | -9.82 |
| 2017-08-15 | -9.82 |
| 2017-08-14 | -10.43 |
| 2017-08-11 | -12.27 |
| 2017-08-10 | -12.27 |
| 2017-08-09 | -8.59 |
| 2017-08-08 | -8.59 |
| 2017-08-07 | -9.20 |
| 2017-08-04 | -9.82 |
| 2017-08-03 | -9.20 |
| 2017-08-02 | -9.20 |
| 2017-08-01 | -9.82 |
| 2017-07-31 | -8.59 |
| 2017-07-28 | -8.59 |
| 2017-07-27 | -6.75 |
| 2017-07-26 | -4.91 |
| 2017-07-25 | -6.13 |
| 2017-07-24 | -2.45 |
| 2017-07-21 | -4.29 |
| 2017-07-20 | -1.84 |
| 2017-07-19 | -5.52 |
| 2017-07-18 | -6.75 |
| 2017-07-17 | -3.68 |
| 2017-07-14 | -2.45 |
| 2017-07-13 | -5.52 |
| 2017-07-12 | -11.66 |
| 2017-07-11 | -15.34 |
| 2017-07-10 | -15.95 |
| 2017-07-07 | -15.34 |
| 2017-07-06 | -15.34 |
| 2017-07-05 | -15.34 |
| 2017-07-04 | -17.18 |
| 2017-07-03 | -17.18 |
| 2017-06-30 | -19.02 |
| 2017-06-29 | -16.56 |
| 2017-06-28 | -17.79 |
| 2017-06-27 | -17.18 |
| 2017-06-26 | -15.95 |
| 2017-06-23 | -16.56 |
| 2017-06-22 | -16.56 |
| 2017-06-21 | -15.95 |
| 2017-06-20 | -16.56 |
| 2017-06-19 | -15.34 |
| 2017-06-16 | -17.18 |
| 2017-06-15 | -19.02 |
| 2017-06-14 | -15.34 |
| 2017-06-13 | -17.18 |
| 2017-06-12 | -19.02 |
| 2017-06-09 | -17.18 |
| 2017-06-08 | -17.18 |
| 2017-06-07 | -18.40 |
| 2017-06-06 | -19.63 |
| 2017-06-05 | -19.63 |
| 2017-06-02 | -19.63 |
| 2017-06-01 | -19.63 |
| 2017-05-31 | -17.79 |
| 2017-05-29 | -13.50 |
| 2017-05-26 | -12.27 |
| 2017-05-25 | -12.27 |
| 2017-05-24 | -13.50 |
| 2017-05-23 | -12.88 |
| 2017-05-22 | -11.04 |
| 2017-05-19 | -10.43 |
| 2017-05-18 | -9.20 |
| 2017-05-17 | -5.52 |
| 2017-05-16 | -5.52 |
| 2017-05-15 | -7.98 |
| 2017-05-12 | -10.43 |
| 2017-05-11 | -9.20 |
| 2017-05-10 | -9.20 |
| 2017-05-09 | -7.98 |
| 2017-05-08 | -9.20 |
| 2017-05-05 | -7.36 |
| 2017-05-04 | -4.29 |
| 2017-05-02 | -5.52 |
| 2017-04-28 | -6.75 |
| 2017-04-27 | -6.13 |
| 2017-04-26 | -3.68 |
| 2017-04-25 | -3.68 |
| 2017-04-24 | -4.91 |
| 2017-04-21 | -6.13 |
| 2017-04-20 | -7.98 |
| 2017-04-19 | -9.20 |
| 2017-04-18 | -7.98 |
| 2017-04-13 | -2.45 |
| 2017-04-12 | -3.68 |
| 2017-04-11 | -5.52 |
| 2017-04-10 | -2.45 |
| 2017-04-07 | -3.07 |
| 2017-04-06 | -3.07 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | -3.07 |
| 2017-03-31 | -6.13 |
| 2017-03-30 | -7.36 |
| 2017-03-29 | -7.36 |
| 2017-03-28 | -7.98 |
| 2017-03-27 | -7.36 |
| 2017-03-24 | -0.61 |
| 2017-03-23 | 0.61 |
| 2017-03-22 | 2.45 |
| 2017-03-21 | 2.45 |
| 2017-03-20 | 3.07 |
| 2017-03-17 | 2.45 |
| 2017-03-16 | 3.07 |
| 2017-03-15 | 3.07 |
| 2017-03-14 | 4.29 |
| 2017-03-13 | 6.13 |
| 2017-03-10 | 0.61 |
| 2017-03-09 | 2.45 |
| 2017-03-08 | 3.07 |
| 2017-03-07 | 1.84 |
| 2017-03-06 | -4.91 |
| 2017-03-03 | -9.82 |
| 2017-03-02 | -13.50 |
| 2017-03-01 | -14.11 |
| 2017-02-28 | -15.34 |
| 2017-02-27 | -14.11 |
| 2017-02-24 | -15.34 |
| 2017-02-23 | -14.11 |
| 2017-02-22 | -14.11 |
| 2017-02-21 | -14.11 |
| 2017-02-20 | -11.66 |
| 2017-02-17 | -11.66 |
| 2017-02-16 | -8.59 |
| 2017-02-15 | -6.75 |
| 2017-02-14 | -6.13 |
| 2017-02-13 | -5.52 |
| 2017-02-10 | -6.75 |
| 2017-02-09 | -7.36 |
| 2017-02-08 | -10.43 |
| 2017-02-07 | -13.50 |
| 2017-02-06 | -12.88 |
| 2017-02-03 | -13.50 |
| 2017-02-02 | -14.11 |
| 2017-02-01 | -14.72 |
| 2017-01-27 | -14.72 |
| 2017-01-26 | -13.50 |
| 2017-01-25 | -14.11 |
| 2017-01-24 | -12.88 |
| 2017-01-23 | -12.88 |
| 2017-01-20 | -14.72 |
| 2017-01-19 | -14.11 |
| 2017-01-18 | -12.88 |
| 2017-01-17 | -14.11 |
| 2017-01-16 | -17.18 |
| 2017-01-13 | -17.18 |
| 2017-01-12 | -18.40 |
| 2017-01-11 | -22.09 |
| 2017-01-10 | -21.47 |
| 2017-01-09 | -25.15 |
| 2017-01-06 | -23.93 |
| 2017-01-05 | -22.70 |
| 2017-01-04 | -22.70 |
| 2017-01-03 | -23.93 |
| 2016-12-30 | -23.93 |
| 2016-12-29 | -23.93 |
| 2016-12-28 | -23.93 |
| 2016-12-23 | -23.31 |
| 2016-12-22 | -22.70 |
| 2016-12-21 | -21.47 |
| 2016-12-20 | -22.70 |
| 2016-12-19 | -21.47 |
| 2016-12-16 | -21.47 |
| 2016-12-15 | -25.15 |
| 2016-12-14 | -22.09 |
| 2016-12-13 | -23.31 |
| 2016-12-12 | -23.93 |
| 2016-12-09 | -20.25 |
| 2016-12-08 | -19.63 |
| 2016-12-07 | -18.40 |
| 2016-12-06 | -17.18 |
| 2016-12-05 | -19.02 |
| 2016-12-02 | -19.02 |
| 2016-12-01 | -18.40 |
| 2016-11-30 | -17.18 |
| 2016-11-29 | -17.18 |
| 2016-11-28 | -15.34 |
| 2016-11-25 | -21.47 |
| 2016-11-24 | -22.09 |
| 2016-11-23 | -22.70 |
| 2016-11-22 | -22.09 |
| 2016-11-21 | -22.09 |
| 2016-11-18 | -23.93 |
| 2016-11-17 | -24.54 |
| 2016-11-16 | -22.70 |
| 2016-11-15 | -20.86 |
| 2016-11-14 | -20.25 |
| 2016-11-11 | -20.25 |
| 2016-11-10 | -24.54 |
| 2016-11-09 | -31.29 |
| 2016-11-08 | -28.83 |
| 2016-11-07 | -28.83 |
| 2016-11-04 | -30.06 |
| 2016-11-03 | -26.99 |
| 2016-11-02 | -28.83 |
| 2016-11-01 | -26.38 |
| 2016-10-31 | -25.77 |
| 2016-10-28 | -23.93 |
| 2016-10-27 | -21.47 |
| 2016-10-26 | -21.47 |
| 2016-10-25 | -19.63 |
| 2016-10-24 | -20.86 |
| 2016-10-20 | -26.38 |
| 2016-10-19 | -26.99 |
| 2016-10-18 | -25.15 |
| 2016-10-17 | -26.38 |
| 2016-10-14 | -27.61 |
| 2016-10-13 | -29.45 |
| 2016-10-12 | -28.83 |
| 2016-10-11 | -28.83 |
| 2016-10-07 | -28.83 |
| 2016-10-06 | -28.22 |
| 2016-10-05 | -29.45 |
| 2016-10-04 | -30.67 |
| 2016-10-03 | -31.29 |
| 2016-09-30 | -33.74 |
| 2016-09-29 | -32.52 |
| 2016-09-28 | -31.90 |
| 2016-09-27 | -30.67 |
| 2016-09-26 | -29.45 |
| 2016-09-23 | -27.61 |
| 2016-09-22 | -26.99 |
| 2016-09-21 | -27.61 |
| 2016-09-20 | -31.29 |
| 2016-09-19 | -30.06 |
| 2016-09-15 | -29.45 |
| 2016-09-14 | -30.67 |
| 2016-09-13 | -29.45 |
| 2016-09-12 | -30.06 |
| 2016-09-09 | -28.22 |
| 2016-09-08 | -29.45 |
| 2016-09-07 | -29.45 |
| 2016-09-06 | -27.61 |
| 2016-09-05 | -30.67 |
| 2016-09-02 | -32.52 |
| 2016-09-01 | -31.90 |
| 2016-08-31 | -31.90 |
| 2016-08-30 | -31.90 |
| 2016-08-29 | -32.52 |
| 2016-08-26 | -31.90 |
| 2016-08-25 | -32.52 |
| 2016-08-24 | -27.61 |
| 2016-08-23 | -25.77 |
| 2016-08-22 | -23.93 |
| 2016-08-19 | -22.70 |
| 2016-08-18 | -23.31 |
| 2016-08-17 | -23.93 |
| 2016-08-16 | -23.93 |
| 2016-08-15 | -23.31 |
| 2016-08-12 | -25.77 |
| 2016-08-11 | -24.54 |
| 2016-08-10 | -25.15 |
| 2016-08-09 | -22.70 |
| 2016-08-08 | -23.31 |
| 2016-08-05 | -23.31 |
| 2016-08-04 | -23.31 |
| 2016-08-03 | -23.31 |
| 2016-08-01 | -22.70 |
| 2016-07-29 | -23.31 |
| 2016-07-28 | -22.09 |
| 2016-07-27 | -21.47 |
| 2016-07-26 | -21.47 |
| 2016-07-25 | -22.09 |
| 2016-07-22 | -22.09 |
| 2016-07-21 | -20.86 |
| 2016-07-20 | -21.47 |
| 2016-07-19 | -19.63 |
| 2016-07-18 | -19.02 |
| 2016-07-15 | -18.40 |
| 2016-07-14 | -19.02 |
| 2016-07-13 | -19.63 |
| 2016-07-12 | -17.79 |
| 2016-07-11 | -17.79 |
| 2016-07-08 | -19.63 |
| 2016-07-07 | -16.56 |
| 2016-07-06 | -12.27 |
| 2016-07-05 | -12.27 |
| 2016-07-04 | -10.43 |
| 2016-06-30 | -11.66 |
| 2016-06-29 | -11.66 |
| 2016-06-28 | -11.66 |
| 2016-06-27 | -9.82 |
| 2016-06-24 | -9.20 |
| 2016-06-23 | -8.59 |
| 2016-06-22 | -9.20 |
| 2016-06-21 | -9.20 |
| 2016-06-20 | -12.88 |
| 2016-06-17 | -11.66 |
| 2016-06-16 | -11.66 |
| 2016-06-15 | -11.66 |
| 2016-06-14 | -11.04 |
| 2016-06-13 | -9.82 |
| 2016-06-10 | -7.98 |
| 2016-06-08 | -7.98 |
| 2016-06-07 | -4.91 |
| 2016-06-06 | -6.13 |
| 2016-06-03 | -6.75 |
| 2016-06-02 | -6.75 |
| 2016-06-01 | -6.75 |
| 2016-05-31 | -7.98 |
| 2016-05-30 | -6.13 |
| 2016-05-27 | -4.29 |
| 2016-05-26 | -4.91 |
| 2016-05-25 | -3.07 |
| 2016-05-24 | -3.07 |
| 2016-05-23 | -4.91 |
| 2016-05-20 | -2.45 |
| 2016-05-19 | -3.68 |
| 2016-05-18 | -4.91 |
| 2016-05-17 | -5.52 |
| 2016-05-16 | -3.07 |
| 2016-05-13 | -6.13 |
| 2016-05-12 | -4.91 |
| 2016-05-11 | -4.29 |
| 2016-05-10 | -6.75 |
| 2016-05-09 | -6.75 |
| 2016-05-06 | -5.52 |
| 2016-05-05 | -3.68 |
| 2016-05-04 | -4.29 |
| 2016-05-03 | -4.91 |
| 2016-04-29 | -4.91 |
| 2016-04-28 | -4.29 |
| 2016-04-27 | -4.29 |
| 2016-04-26 | -4.29 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | -1.23 |
| 2016-04-21 | 0.61 |
| 2016-04-20 | 1.23 |
| 2016-04-19 | 1.84 |
| 2016-04-18 | 0.61 |
| 2016-04-15 | 2.45 |
| 2016-04-14 | 3.07 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.61 |
| 2016-04-11 | 1.23 |
| 2016-04-08 | -0.61 |
| 2016-04-07 | -4.29 |
| 2016-04-06 | -1.84 |
| 2016-04-05 | -1.84 |
| 2016-04-01 | -1.84 |
| 2016-03-31 | -2.45 |
| 2016-03-30 | -1.23 |
| 2016-03-29 | -3.68 |
| 2016-03-24 | -3.68 |
| 2016-03-23 | -2.45 |
| 2016-03-22 | -4.91 |
| 2016-03-21 | -4.91 |
| 2016-03-18 | -4.91 |
| 2016-03-17 | -4.91 |
| 2016-03-16 | -4.91 |
| 2016-03-15 | -6.13 |
| 2016-03-14 | -1.84 |
| 2016-03-11 | -5.52 |
| 2016-03-10 | -5.52 |
| 2016-03-09 | 1.84 |
| 2016-03-08 | 1.23 |
| 2016-03-07 | 1.23 |
| 2016-03-04 | 2.45 |
| 2016-03-03 | 1.84 |
| 2016-03-02 | 1.84 |
| 2016-03-01 | 1.23 |
| 2016-02-29 | -2.45 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -2.45 |
| 2016-02-24 | -3.07 |
| 2016-02-23 | -1.84 |
| 2016-02-22 | -0.61 |
| 2016-02-19 | -1.23 |
| 2016-02-18 | -0.61 |
| 2016-02-17 | -4.91 |
| 2016-02-16 | -6.75 |
| 2016-02-15 | -9.20 |
| 2016-02-12 | -12.88 |
| 2016-02-11 | -11.66 |
| 2016-02-05 | -9.20 |
| 2016-02-04 | -10.43 |
| 2016-02-03 | -9.20 |
| 2016-02-02 | -11.04 |
| 2016-02-01 | -4.91 |
| 2016-01-29 | -3.68 |
| 2016-01-28 | -7.36 |
| 2016-01-27 | -7.98 |
| 2016-01-26 | -9.20 |
| 2016-01-25 | -3.68 |
| 2016-01-22 | -10.43 |
| 2016-01-21 | -16.56 |
| 2016-01-20 | -7.98 |
| 2016-01-19 | -9.20 |
| 2016-01-18 | -11.04 |
| 2016-01-15 | -6.75 |
| 2016-01-14 | -3.68 |
| 2016-01-13 | -1.84 |
| 2016-01-12 | -1.84 |
| 2016-01-11 | -1.84 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 4.29 |
| 2016-01-05 | 4.91 |
| 2016-01-04 | 6.75 |
| 2015-12-31 | 6.75 |
| 2015-12-30 | 6.13 |
| 2015-12-29 | 6.13 |
| 2015-12-28 | 6.75 |
| 2015-12-24 | 4.91 |
| 2015-12-23 | 4.29 |
| 2015-12-22 | 3.68 |
| 2015-12-21 | 3.68 |
| 2015-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy