Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2026-02-25 | 354.52 |
| 2026-02-24 | 334.69 |
| 2026-02-23 | 328.07 |
| 2026-02-20 | 316.51 |
| 2026-02-16 | 321.46 |
| 2026-02-13 | 309.89 |
| 2026-02-12 | 344.60 |
| 2026-02-11 | 351.21 |
| 2026-02-10 | 309.89 |
| 2026-02-09 | 306.59 |
| 2026-02-06 | 299.98 |
| 2026-02-05 | 329.73 |
| 2026-02-04 | 339.64 |
| 2026-02-03 | 329.73 |
| 2026-02-02 | 321.46 |
| 2026-01-30 | 359.48 |
| 2026-01-29 | 394.19 |
| 2026-01-28 | 390.88 |
| 2026-01-27 | 377.66 |
| 2026-01-26 | 389.23 |
| 2026-01-23 | 361.13 |
| 2026-01-22 | 333.03 |
| 2026-01-21 | 351.21 |
| 2026-01-20 | 341.30 |
| 2026-01-19 | 337.99 |
| 2026-01-16 | 344.60 |
| 2026-01-15 | 366.09 |
| 2026-01-14 | 364.44 |
| 2026-01-13 | 374.35 |
| 2026-01-12 | 389.23 |
| 2026-01-09 | 400.80 |
| 2026-01-08 | 399.15 |
| 2026-01-07 | 428.90 |
| 2026-01-06 | 371.05 |
| 2026-01-05 | 374.35 |
| 2026-01-02 | 402.45 |
| 2025-12-31 | 371.05 |
| 2025-12-30 | 349.56 |
| 2025-12-29 | 324.77 |
| 2025-12-24 | 354.52 |
| 2025-12-23 | 323.12 |
| 2025-12-22 | 311.55 |
| 2025-12-19 | 273.53 |
| 2025-12-18 | 257.00 |
| 2025-12-17 | 240.48 |
| 2025-12-16 | 223.95 |
| 2025-12-15 | 240.48 |
| 2025-12-12 | 243.78 |
| 2025-12-11 | 233.87 |
| 2025-12-10 | 240.48 |
| 2025-12-09 | 238.82 |
| 2025-12-08 | 260.31 |
| 2025-12-05 | 261.96 |
| 2025-12-04 | 261.96 |
| 2025-12-03 | 258.66 |
| 2025-12-02 | 250.39 |
| 2025-12-01 | 255.35 |
| 2025-11-28 | 240.48 |
| 2025-11-27 | 235.52 |
| 2025-11-26 | 228.91 |
| 2025-11-25 | 232.21 |
| 2025-11-24 | 227.25 |
| 2025-11-21 | 228.91 |
| 2025-11-20 | 257.00 |
| 2025-11-19 | 255.35 |
| 2025-11-18 | 260.31 |
| 2025-11-17 | 290.06 |
| 2025-11-14 | 286.75 |
| 2025-11-13 | 304.94 |
| 2025-11-12 | 276.84 |
| 2025-11-11 | 291.71 |
| 2025-11-10 | 293.37 |
| 2025-11-07 | 276.84 |
| 2025-11-06 | 286.75 |
| 2025-11-05 | 275.19 |
| 2025-11-04 | 270.23 |
| 2025-11-03 | 313.20 |
| 2025-10-31 | 328.07 |
| 2025-10-30 | 342.95 |
| 2025-10-28 | 339.64 |
| 2025-10-27 | 359.48 |
| 2025-10-24 | 333.03 |
| 2025-10-23 | 316.51 |
| 2025-10-22 | 337.99 |
| 2025-10-21 | 361.13 |
| 2025-10-20 | 354.52 |
| 2025-10-17 | 341.30 |
| 2025-10-16 | 380.96 |
| 2025-10-15 | 367.74 |
| 2025-10-14 | 351.21 |
| 2025-10-13 | 387.58 |
| 2025-10-10 | 399.15 |
| 2025-10-09 | 480.13 |
| 2025-10-08 | 495.01 |
| 2025-10-06 | 409.06 |
| 2025-10-03 | 361.13 |
| 2025-10-02 | 362.78 |
| 2025-09-30 | 309.89 |
| 2025-09-29 | 291.71 |
| 2025-09-26 | 304.94 |
| 2025-09-25 | 205.77 |
| 2025-09-24 | 199.16 |
| 2025-09-23 | 209.07 |
| 2025-09-22 | 210.73 |
| 2025-09-19 | 182.63 |
| 2025-09-18 | 184.28 |
| 2025-09-17 | 194.20 |
| 2025-09-16 | 192.55 |
| 2025-09-15 | 200.81 |
| 2025-09-12 | 195.85 |
| 2025-09-11 | 180.98 |
| 2025-09-10 | 176.02 |
| 2025-09-09 | 210.73 |
| 2025-09-08 | 217.34 |
| 2025-09-05 | 217.34 |
| 2025-09-04 | 197.50 |
| 2025-09-03 | 214.03 |
| 2025-09-02 | 212.38 |
| 2025-09-01 | 192.55 |
| 2025-08-29 | 138.00 |
| 2025-08-28 | 126.43 |
| 2025-08-27 | 131.39 |
| 2025-08-26 | 133.04 |
| 2025-08-25 | 134.70 |
| 2025-08-22 | 116.52 |
| 2025-08-21 | 123.13 |
| 2025-08-20 | 121.48 |
| 2025-08-19 | 128.09 |
| 2025-08-18 | 139.66 |
| 2025-08-15 | 119.82 |
| 2025-08-14 | 93.38 |
| 2025-08-13 | 86.77 |
| 2025-08-12 | 78.50 |
| 2025-08-11 | 78.50 |
| 2025-08-08 | 80.16 |
| 2025-08-07 | 75.20 |
| 2025-08-06 | 73.54 |
| 2025-08-05 | 71.89 |
| 2025-08-04 | 70.24 |
| 2025-08-01 | 83.46 |
| 2025-07-31 | 83.46 |
| 2025-07-30 | 90.07 |
| 2025-07-29 | 91.72 |
| 2025-07-28 | 96.68 |
| 2025-07-25 | 101.64 |
| 2025-07-24 | 104.95 |
| 2025-07-23 | 90.07 |
| 2025-07-22 | 95.03 |
| 2025-07-21 | 101.64 |
| 2025-07-18 | 90.07 |
| 2025-07-17 | 86.77 |
| 2025-07-16 | 85.11 |
| 2025-07-15 | 86.77 |
| 2025-07-14 | 91.72 |
| 2025-07-11 | 81.81 |
| 2025-07-10 | 75.20 |
| 2025-07-09 | 73.54 |
| 2025-07-08 | 76.85 |
| 2025-07-07 | 68.59 |
| 2025-07-04 | 68.59 |
| 2025-07-03 | 71.89 |
| 2025-07-02 | 66.15 |
| 2025-06-30 | 63.01 |
| 2025-06-27 | 59.88 |
| 2025-06-26 | 56.74 |
| 2025-06-25 | 56.74 |
| 2025-06-24 | 55.17 |
| 2025-06-23 | 55.17 |
| 2025-06-20 | 58.31 |
| 2025-06-19 | 53.61 |
| 2025-06-18 | 56.74 |
| 2025-06-17 | 58.31 |
| 2025-06-16 | 63.01 |
| 2025-06-13 | 58.31 |
| 2025-06-12 | 59.88 |
| 2025-06-11 | 56.74 |
| 2025-06-10 | 53.61 |
| 2025-06-09 | 58.31 |
| 2025-06-06 | 55.17 |
| 2025-06-05 | 50.47 |
| 2025-06-04 | 48.90 |
| 2025-06-03 | 42.63 |
| 2025-06-02 | 45.77 |
| 2025-05-30 | 42.63 |
| 2025-05-29 | 44.20 |
| 2025-05-28 | 42.63 |
| 2025-05-27 | 42.63 |
| 2025-05-26 | 44.20 |
| 2025-05-23 | 44.20 |
| 2025-05-22 | 42.63 |
| 2025-05-21 | 42.63 |
| 2025-05-20 | 41.07 |
| 2025-05-19 | 42.63 |
| 2025-05-16 | 44.20 |
| 2025-05-15 | 45.77 |
| 2025-05-14 | 45.77 |
| 2025-05-13 | 42.63 |
| 2025-05-12 | 42.63 |
| 2025-05-09 | 37.93 |
| 2025-05-08 | 41.07 |
| 2025-05-07 | 41.07 |
| 2025-05-06 | 39.50 |
| 2025-05-02 | 44.20 |
| 2025-04-30 | 42.63 |
| 2025-04-29 | 42.63 |
| 2025-04-28 | 44.20 |
| 2025-04-25 | 44.20 |
| 2025-04-24 | 42.63 |
| 2025-04-23 | 39.50 |
| 2025-04-22 | 42.63 |
| 2025-04-17 | 39.50 |
| 2025-04-16 | 41.07 |
| 2025-04-15 | 41.07 |
| 2025-04-14 | 44.20 |
| 2025-04-11 | 41.07 |
| 2025-04-10 | 37.93 |
| 2025-04-09 | 33.23 |
| 2025-04-08 | 31.66 |
| 2025-04-07 | 28.53 |
| 2025-04-03 | 48.90 |
| 2025-04-02 | 53.61 |
| 2025-04-01 | 56.74 |
| 2025-03-31 | 52.04 |
| 2025-03-28 | 52.04 |
| 2025-03-27 | 53.61 |
| 2025-03-26 | 53.61 |
| 2025-03-25 | 52.04 |
| 2025-03-24 | 55.17 |
| 2025-03-21 | 48.90 |
| 2025-03-20 | 58.31 |
| 2025-03-19 | 55.17 |
| 2025-03-18 | 58.31 |
| 2025-03-17 | 61.44 |
| 2025-03-14 | 63.01 |
| 2025-03-13 | 59.88 |
| 2025-03-12 | 63.01 |
| 2025-03-11 | 59.88 |
| 2025-03-10 | 56.74 |
| 2025-03-07 | 48.90 |
| 2025-03-06 | 48.90 |
| 2025-03-05 | 52.04 |
| 2025-03-04 | 50.47 |
| 2025-03-03 | 47.34 |
| 2025-02-28 | 47.34 |
| 2025-02-27 | 42.63 |
| 2025-02-26 | 41.07 |
| 2025-02-25 | 37.93 |
| 2025-02-24 | 39.50 |
| 2025-02-21 | 41.07 |
| 2025-02-20 | 33.23 |
| 2025-02-19 | 30.10 |
| 2025-02-18 | 31.66 |
| 2025-02-17 | 31.66 |
| 2025-02-14 | 37.93 |
| 2025-02-13 | 39.50 |
| 2025-02-12 | 37.93 |
| 2025-02-11 | 39.50 |
| 2025-02-10 | 41.07 |
| 2025-02-07 | 41.07 |
| 2025-02-06 | 39.50 |
| 2025-02-05 | 39.50 |
| 2025-02-04 | 34.80 |
| 2025-02-03 | 30.10 |
| 2025-01-28 | 33.23 |
| 2025-01-27 | 34.80 |
| 2025-01-24 | 31.66 |
| 2025-01-23 | 30.10 |
| 2025-01-22 | 28.53 |
| 2025-01-21 | 30.10 |
| 2025-01-20 | 28.53 |
| 2025-01-17 | 28.53 |
| 2025-01-16 | 26.96 |
| 2025-01-15 | 28.53 |
| 2025-01-14 | 26.96 |
| 2025-01-13 | 26.96 |
| 2025-01-10 | 33.23 |
| 2025-01-09 | 28.53 |
| 2025-01-08 | 30.10 |
| 2025-01-07 | 25.39 |
| 2025-01-06 | 26.96 |
| 2025-01-03 | 23.83 |
| 2025-01-02 | 25.39 |
| 2024-12-31 | 26.96 |
| 2024-12-30 | 28.53 |
| 2024-12-27 | 28.53 |
| 2024-12-24 | 26.96 |
| 2024-12-23 | 25.39 |
| 2024-12-20 | 23.83 |
| 2024-12-19 | 31.66 |
| 2024-12-18 | 33.23 |
| 2024-12-17 | 34.80 |
| 2024-12-16 | 31.66 |
| 2024-12-13 | 36.37 |
| 2024-12-12 | 36.37 |
| 2024-12-11 | 34.80 |
| 2024-12-10 | 33.23 |
| 2024-12-09 | 30.10 |
| 2024-12-06 | 30.10 |
| 2024-12-05 | 28.53 |
| 2024-12-04 | 31.66 |
| 2024-12-03 | 25.39 |
| 2024-12-02 | 28.53 |
| 2024-11-29 | 28.53 |
| 2024-11-28 | 23.83 |
| 2024-11-27 | 25.39 |
| 2024-11-26 | 25.39 |
| 2024-11-25 | 26.96 |
| 2024-11-22 | 26.96 |
| 2024-11-21 | 31.66 |
| 2024-11-20 | 31.66 |
| 2024-11-19 | 34.80 |
| 2024-11-18 | 30.10 |
| 2024-11-15 | 33.23 |
| 2024-11-14 | 31.66 |
| 2024-11-13 | 39.50 |
| 2024-11-12 | 36.37 |
| 2024-11-11 | 41.07 |
| 2024-11-08 | 44.20 |
| 2024-11-07 | 41.07 |
| 2024-11-06 | 41.07 |
| 2024-11-05 | 42.63 |
| 2024-11-04 | 45.77 |
| 2024-11-01 | 45.77 |
| 2024-10-31 | 42.63 |
| 2024-10-30 | 41.07 |
| 2024-10-29 | 39.50 |
| 2024-10-28 | 45.77 |
| 2024-10-25 | 45.77 |
| 2024-10-24 | 42.63 |
| 2024-10-23 | 45.77 |
| 2024-10-22 | 44.20 |
| 2024-10-21 | 45.77 |
| 2024-10-18 | 45.77 |
| 2024-10-17 | 42.63 |
| 2024-10-16 | 44.20 |
| 2024-10-15 | 42.63 |
| 2024-10-14 | 45.77 |
| 2024-10-10 | 52.04 |
| 2024-10-09 | 44.20 |
| 2024-10-08 | 55.17 |
| 2024-10-07 | 70.85 |
| 2024-10-04 | 67.71 |
| 2024-10-03 | 63.01 |
| 2024-10-02 | 70.85 |
| 2024-09-30 | 52.04 |
| 2024-09-27 | 42.63 |
| 2024-09-26 | 41.07 |
| 2024-09-25 | 36.37 |
| 2024-09-24 | 36.37 |
| 2024-09-23 | 26.96 |
| 2024-09-20 | 28.53 |
| 2024-09-19 | 23.83 |
| 2024-09-17 | 23.83 |
| 2024-09-16 | 26.96 |
| 2024-09-13 | 23.83 |
| 2024-09-12 | 22.26 |
| 2024-09-11 | 20.69 |
| 2024-09-10 | 19.12 |
| 2024-09-09 | 17.56 |
| 2024-09-05 | 22.26 |
| 2024-09-04 | 22.26 |
| 2024-09-03 | 26.96 |
| 2024-09-02 | 26.96 |
| 2024-08-30 | 31.66 |
| 2024-08-29 | 28.53 |
| 2024-08-28 | 30.10 |
| 2024-08-27 | 30.10 |
| 2024-08-26 | 28.53 |
| 2024-08-23 | 26.96 |
| 2024-08-22 | 26.96 |
| 2024-08-21 | 28.53 |
| 2024-08-20 | 28.53 |
| 2024-08-19 | 30.10 |
| 2024-08-16 | 31.66 |
| 2024-08-15 | 28.53 |
| 2024-08-14 | 33.23 |
| 2024-08-13 | 34.80 |
| 2024-08-12 | 37.93 |
| 2024-08-09 | 34.80 |
| 2024-08-08 | 39.50 |
| 2024-08-07 | 33.23 |
| 2024-08-06 | 31.66 |
| 2024-08-05 | 31.66 |
| 2024-08-02 | 36.37 |
| 2024-08-01 | 37.93 |
| 2024-07-31 | 37.93 |
| 2024-07-30 | 33.23 |
| 2024-07-29 | 37.93 |
| 2024-07-26 | 39.50 |
| 2024-07-25 | 34.80 |
| 2024-07-24 | 41.07 |
| 2024-07-23 | 41.07 |
| 2024-07-22 | 42.63 |
| 2024-07-19 | 44.20 |
| 2024-07-18 | 47.34 |
| 2024-07-17 | 45.77 |
| 2024-07-16 | 53.61 |
| 2024-07-15 | 55.17 |
| 2024-07-12 | 58.31 |
| 2024-07-11 | 56.74 |
| 2024-07-10 | 50.47 |
| 2024-07-09 | 56.74 |
| 2024-07-08 | 52.04 |
| 2024-07-05 | 55.17 |
| 2024-07-04 | 52.04 |
| 2024-07-03 | 55.17 |
| 2024-07-02 | 53.61 |
| 2024-06-28 | 58.31 |
| 2024-06-27 | 56.74 |
| 2024-06-26 | 58.31 |
| 2024-06-25 | 59.88 |
| 2024-06-24 | 58.31 |
| 2024-06-21 | 59.88 |
| 2024-06-20 | 64.58 |
| 2024-06-19 | 69.28 |
| 2024-06-18 | 67.71 |
| 2024-06-17 | 69.28 |
| 2024-06-14 | 77.12 |
| 2024-06-13 | 73.98 |
| 2024-06-12 | 75.55 |
| 2024-06-11 | 66.15 |
| 2024-06-07 | 80.25 |
| 2024-06-06 | 78.69 |
| 2024-06-05 | 83.39 |
| 2024-06-04 | 85.75 |
| 2024-06-03 | 84.25 |
| 2024-05-31 | 84.25 |
| 2024-05-30 | 84.25 |
| 2024-05-29 | 93.24 |
| 2024-05-28 | 90.24 |
| 2024-05-27 | 94.74 |
| 2024-05-24 | 87.25 |
| 2024-05-23 | 90.24 |
| 2024-05-22 | 96.24 |
| 2024-05-21 | 103.73 |
| 2024-05-20 | 109.72 |
| 2024-05-17 | 91.74 |
| 2024-05-16 | 75.26 |
| 2024-05-14 | 75.26 |
| 2024-05-13 | 73.77 |
| 2024-05-10 | 70.77 |
| 2024-05-09 | 66.28 |
| 2024-05-08 | 61.78 |
| 2024-05-07 | 64.78 |
| 2024-05-06 | 61.78 |
| 2024-05-03 | 58.79 |
| 2024-05-02 | 60.28 |
| 2024-04-30 | 63.28 |
| 2024-04-29 | 61.78 |
| 2024-04-26 | 67.77 |
| 2024-04-25 | 63.28 |
| 2024-04-24 | 63.28 |
| 2024-04-23 | 55.79 |
| 2024-04-22 | 61.78 |
| 2024-04-19 | 58.79 |
| 2024-04-18 | 64.78 |
| 2024-04-17 | 58.79 |
| 2024-04-16 | 60.28 |
| 2024-04-15 | 72.27 |
| 2024-04-12 | 67.77 |
| 2024-04-11 | 67.77 |
| 2024-04-10 | 63.28 |
| 2024-04-09 | 66.28 |
| 2024-04-08 | 61.78 |
| 2024-04-05 | 66.28 |
| 2024-04-03 | 67.77 |
| 2024-04-02 | 40.81 |
| 2024-03-28 | 34.82 |
| 2024-03-27 | 27.33 |
| 2024-03-26 | 34.82 |
| 2024-03-25 | 36.32 |
| 2024-03-22 | 34.82 |
| 2024-03-21 | 37.81 |
| 2024-03-20 | 40.81 |
| 2024-03-19 | 33.32 |
| 2024-03-18 | 37.81 |
| 2024-03-15 | 31.82 |
| 2024-03-14 | 24.33 |
| 2024-03-13 | 28.83 |
| 2024-03-12 | 25.83 |
| 2024-03-11 | 24.33 |
| 2024-03-08 | 25.83 |
| 2024-03-07 | 19.84 |
| 2024-03-06 | 16.84 |
| 2024-03-05 | 13.85 |
| 2024-03-04 | 19.84 |
| 2024-03-01 | 24.33 |
| 2024-02-29 | 18.34 |
| 2024-02-28 | 16.84 |
| 2024-02-27 | 18.34 |
| 2024-02-26 | 21.34 |
| 2024-02-23 | 36.32 |
| 2024-02-22 | 27.33 |
| 2024-02-21 | 19.84 |
| 2024-02-20 | 13.85 |
| 2024-02-19 | 13.85 |
| 2024-02-16 | 13.85 |
| 2024-02-15 | 13.85 |
| 2024-02-14 | 13.85 |
| 2024-02-09 | 12.35 |
| 2024-02-08 | 12.35 |
| 2024-02-07 | 9.35 |
| 2024-02-06 | 6.36 |
| 2024-02-05 | 3.36 |
| 2024-02-02 | 3.36 |
| 2024-02-01 | 1.86 |
| 2024-01-31 | 6.36 |
| 2024-01-30 | 9.35 |
| 2024-01-29 | 12.35 |
| 2024-01-26 | 12.35 |
| 2024-01-25 | 13.85 |
| 2024-01-24 | 3.36 |
| 2024-01-23 | -1.13 |
| 2024-01-22 | -1.13 |
| 2024-01-19 | 1.86 |
| 2024-01-18 | 1.86 |
| 2024-01-17 | 3.36 |
| 2024-01-16 | 13.85 |
| 2024-01-15 | 13.85 |
| 2024-01-12 | 12.35 |
| 2024-01-11 | 12.35 |
| 2024-01-10 | 10.85 |
| 2024-01-09 | 16.84 |
| 2024-01-08 | 15.34 |
| 2024-01-05 | 19.84 |
| 2024-01-04 | 19.84 |
| 2024-01-03 | 22.83 |
| 2024-01-02 | 24.33 |
| 2023-12-29 | 22.83 |
| 2023-12-28 | 21.34 |
| 2023-12-27 | 18.34 |
| 2023-12-22 | 15.34 |
| 2023-12-21 | 15.34 |
| 2023-12-20 | 15.34 |
| 2023-12-19 | 10.85 |
| 2023-12-18 | 12.35 |
| 2023-12-15 | 16.84 |
| 2023-12-14 | 18.34 |
| 2023-12-13 | 19.84 |
| 2023-12-12 | 24.33 |
| 2023-12-11 | 27.33 |
| 2023-12-08 | 22.83 |
| 2023-12-07 | 25.83 |
| 2023-12-06 | 24.33 |
| 2023-12-05 | 22.83 |
| 2023-12-04 | 25.83 |
| 2023-12-01 | 25.83 |
| 2023-11-30 | 25.83 |
| 2023-11-29 | 28.83 |
| 2023-11-28 | 30.32 |
| 2023-11-27 | 36.32 |
| 2023-11-24 | 34.82 |
| 2023-11-23 | 33.32 |
| 2023-11-22 | 28.83 |
| 2023-11-21 | 25.83 |
| 2023-11-20 | 25.83 |
| 2023-11-17 | 27.33 |
| 2023-11-16 | 27.33 |
| 2023-11-15 | 25.83 |
| 2023-11-14 | 21.34 |
| 2023-11-13 | 21.34 |
| 2023-11-10 | 22.83 |
| 2023-11-09 | 19.84 |
| 2023-11-08 | 24.33 |
| 2023-11-07 | 25.83 |
| 2023-11-06 | 27.33 |
| 2023-11-03 | 18.34 |
| 2023-11-02 | 19.84 |
| 2023-11-01 | 24.33 |
| 2023-10-31 | 21.34 |
| 2023-10-30 | 24.33 |
| 2023-10-27 | 22.83 |
| 2023-10-26 | 21.34 |
| 2023-10-25 | 25.83 |
| 2023-10-24 | 18.34 |
| 2023-10-20 | 19.84 |
| 2023-10-19 | 22.83 |
| 2023-10-18 | 22.83 |
| 2023-10-17 | 27.33 |
| 2023-10-16 | 25.83 |
| 2023-10-13 | 27.33 |
| 2023-10-12 | 27.33 |
| 2023-10-11 | 30.32 |
| 2023-10-10 | 27.33 |
| 2023-10-09 | 25.83 |
| 2023-10-06 | 24.33 |
| 2023-10-05 | 24.33 |
| 2023-10-04 | 25.83 |
| 2023-10-03 | 24.33 |
| 2023-09-29 | 31.82 |
| 2023-09-28 | 31.82 |
| 2023-09-27 | 31.82 |
| 2023-09-26 | 31.82 |
| 2023-09-25 | 31.82 |
| 2023-09-22 | 34.82 |
| 2023-09-21 | 33.32 |
| 2023-09-20 | 37.81 |
| 2023-09-19 | 34.82 |
| 2023-09-18 | 34.82 |
| 2023-09-15 | 37.81 |
| 2023-09-14 | 37.81 |
| 2023-09-13 | 39.31 |
| 2023-09-12 | 40.81 |
| 2023-09-11 | 40.81 |
| 2023-09-07 | 40.81 |
| 2023-09-06 | 45.30 |
| 2023-09-05 | 45.30 |
| 2023-09-04 | 46.80 |
| 2023-08-31 | 37.81 |
| 2023-08-30 | 39.31 |
| 2023-08-29 | 40.81 |
| 2023-08-28 | 43.81 |
| 2023-08-25 | 39.31 |
| 2023-08-24 | 43.81 |
| 2023-08-23 | 40.81 |
| 2023-08-22 | 46.80 |
| 2023-08-21 | 40.81 |
| 2023-08-18 | 46.80 |
| 2023-08-17 | 48.30 |
| 2023-08-16 | 49.80 |
| 2023-08-15 | 49.80 |
| 2023-08-14 | 51.30 |
| 2023-08-11 | 55.79 |
| 2023-08-10 | 58.79 |
| 2023-08-09 | 60.28 |
| 2023-08-08 | 57.29 |
| 2023-08-07 | 64.78 |
| 2023-08-04 | 64.78 |
| 2023-08-03 | 67.77 |
| 2023-08-02 | 69.27 |
| 2023-08-01 | 72.27 |
| 2023-07-31 | 72.27 |
| 2023-07-28 | 76.76 |
| 2023-07-27 | 70.77 |
| 2023-07-26 | 66.28 |
| 2023-07-25 | 69.27 |
| 2023-07-24 | 60.28 |
| 2023-07-21 | 69.27 |
| 2023-07-20 | 67.77 |
| 2023-07-19 | 69.27 |
| 2023-07-18 | 70.77 |
| 2023-07-14 | 73.77 |
| 2023-07-13 | 76.76 |
| 2023-07-12 | 69.27 |
| 2023-07-11 | 64.78 |
| 2023-07-10 | 63.28 |
| 2023-07-07 | 60.28 |
| 2023-07-06 | 55.79 |
| 2023-07-05 | 61.78 |
| 2023-07-04 | 52.79 |
| 2023-07-03 | 55.79 |
| 2023-06-30 | 51.30 |
| 2023-06-29 | 54.29 |
| 2023-06-28 | 52.79 |
| 2023-06-27 | 55.79 |
| 2023-06-26 | 49.80 |
| 2023-06-23 | 52.79 |
| 2023-06-21 | 57.29 |
| 2023-06-20 | 61.78 |
| 2023-06-19 | 64.78 |
| 2023-06-16 | 69.27 |
| 2023-06-15 | 69.27 |
| 2023-06-14 | 67.77 |
| 2023-06-13 | 66.28 |
| 2023-06-12 | 64.78 |
| 2023-06-09 | 67.77 |
| 2023-06-08 | 63.28 |
| 2023-06-07 | 64.78 |
| 2023-06-06 | 66.28 |
| 2023-06-05 | 63.28 |
| 2023-06-02 | 67.77 |
| 2023-06-01 | 62.34 |
| 2023-05-31 | 59.74 |
| 2023-05-30 | 61.04 |
| 2023-05-29 | 63.64 |
| 2023-05-25 | 62.34 |
| 2023-05-24 | 66.23 |
| 2023-05-23 | 66.23 |
| 2023-05-22 | 70.13 |
| 2023-05-19 | 68.83 |
| 2023-05-18 | 71.43 |
| 2023-05-17 | 67.53 |
| 2023-05-16 | 74.03 |
| 2023-05-15 | 72.73 |
| 2023-05-12 | 68.83 |
| 2023-05-11 | 74.03 |
| 2023-05-10 | 80.52 |
| 2023-05-09 | 80.52 |
| 2023-05-08 | 88.31 |
| 2023-05-05 | 83.12 |
| 2023-05-04 | 76.62 |
| 2023-05-03 | 79.22 |
| 2023-05-02 | 80.52 |
| 2023-04-28 | 79.22 |
| 2023-04-27 | 76.62 |
| 2023-04-26 | 80.52 |
| 2023-04-25 | 75.32 |
| 2023-04-24 | 81.82 |
| 2023-04-21 | 81.82 |
| 2023-04-20 | 89.61 |
| 2023-04-19 | 92.21 |
| 2023-04-18 | 88.31 |
| 2023-04-17 | 90.91 |
| 2023-04-14 | 88.31 |
| 2023-04-13 | 74.03 |
| 2023-04-12 | 74.03 |
| 2023-04-11 | 74.03 |
| 2023-04-06 | 68.83 |
| 2023-04-04 | 72.73 |
| 2023-04-03 | 71.43 |
| 2023-03-31 | 79.22 |
| 2023-03-30 | 72.73 |
| 2023-03-29 | 68.83 |
| 2023-03-28 | 67.53 |
| 2023-03-27 | 64.94 |
| 2023-03-24 | 67.53 |
| 2023-03-23 | 64.94 |
| 2023-03-22 | 64.94 |
| 2023-03-21 | 59.74 |
| 2023-03-20 | 57.14 |
| 2023-03-17 | 63.64 |
| 2023-03-16 | 57.14 |
| 2023-03-15 | 67.53 |
| 2023-03-14 | 58.44 |
| 2023-03-13 | 64.94 |
| 2023-03-10 | 57.14 |
| 2023-03-09 | 59.74 |
| 2023-03-08 | 64.94 |
| 2023-03-07 | 70.13 |
| 2023-03-06 | 72.73 |
| 2023-03-03 | 66.23 |
| 2023-03-02 | 63.64 |
| 2023-03-01 | 67.53 |
| 2023-02-28 | 59.74 |
| 2023-02-27 | 58.44 |
| 2023-02-24 | 67.53 |
| 2023-02-23 | 74.03 |
| 2023-02-22 | 75.32 |
| 2023-02-21 | 75.32 |
| 2023-02-20 | 72.73 |
| 2023-02-17 | 74.03 |
| 2023-02-16 | 72.73 |
| 2023-02-15 | 79.22 |
| 2023-02-14 | 79.22 |
| 2023-02-13 | 81.82 |
| 2023-02-10 | 81.82 |
| 2023-02-09 | 85.71 |
| 2023-02-08 | 88.31 |
| 2023-02-07 | 92.21 |
| 2023-02-06 | 80.52 |
| 2023-02-03 | 88.31 |
| 2023-02-02 | 92.21 |
| 2023-02-01 | 93.51 |
| 2023-01-31 | 84.42 |
| 2023-01-30 | 84.42 |
| 2023-01-27 | 85.71 |
| 2023-01-26 | 83.12 |
| 2023-01-20 | 74.03 |
| 2023-01-19 | 62.34 |
| 2023-01-18 | 62.34 |
| 2023-01-17 | 58.44 |
| 2023-01-16 | 61.04 |
| 2023-01-13 | 59.74 |
| 2023-01-12 | 59.74 |
| 2023-01-11 | 64.94 |
| 2023-01-10 | 62.34 |
| 2023-01-09 | 63.64 |
| 2023-01-06 | 55.84 |
| 2023-01-05 | 62.34 |
| 2023-01-04 | 64.94 |
| 2023-01-03 | 62.34 |
| 2022-12-30 | 59.74 |
| 2022-12-29 | 62.34 |
| 2022-12-28 | 57.14 |
| 2022-12-23 | 48.05 |
| 2022-12-22 | 48.05 |
| 2022-12-21 | 44.16 |
| 2022-12-20 | 37.66 |
| 2022-12-19 | 38.96 |
| 2022-12-16 | 46.75 |
| 2022-12-15 | 46.75 |
| 2022-12-14 | 45.45 |
| 2022-12-13 | 44.16 |
| 2022-12-12 | 42.86 |
| 2022-12-09 | 54.55 |
| 2022-12-08 | 50.65 |
| 2022-12-07 | 38.96 |
| 2022-12-06 | 44.16 |
| 2022-12-05 | 44.16 |
| 2022-12-02 | 35.06 |
| 2022-12-01 | 31.17 |
| 2022-11-30 | 33.77 |
| 2022-11-29 | 27.27 |
| 2022-11-28 | 28.57 |
| 2022-11-25 | 28.57 |
| 2022-11-24 | 27.27 |
| 2022-11-23 | 23.38 |
| 2022-11-22 | 20.78 |
| 2022-11-21 | 25.97 |
| 2022-11-18 | 28.57 |
| 2022-11-17 | 29.87 |
| 2022-11-16 | 32.47 |
| 2022-11-15 | 35.06 |
| 2022-11-14 | 33.77 |
| 2022-11-11 | 31.17 |
| 2022-11-10 | 23.38 |
| 2022-11-09 | 20.78 |
| 2022-11-08 | 22.08 |
| 2022-11-07 | 20.78 |
| 2022-11-04 | 12.99 |
| 2022-11-03 | 9.09 |
| 2022-11-02 | 9.09 |
| 2022-11-01 | 3.90 |
| 2022-10-31 | 1.30 |
| 2022-10-28 | 3.90 |
| 2022-10-27 | 10.39 |
| 2022-10-26 | 9.09 |
| 2022-10-25 | 3.90 |
| 2022-10-24 | 7.79 |
| 2022-10-21 | 18.18 |
| 2022-10-20 | 16.88 |
| 2022-10-19 | 19.48 |
| 2022-10-18 | 25.97 |
| 2022-10-17 | 28.57 |
| 2022-10-14 | 25.97 |
| 2022-10-13 | 25.97 |
| 2022-10-12 | 24.68 |
| 2022-10-11 | 24.68 |
| 2022-10-10 | 23.38 |
| 2022-10-07 | 31.17 |
| 2022-10-06 | 32.47 |
| 2022-10-05 | 33.77 |
| 2022-10-03 | 27.27 |
| 2022-09-30 | 29.87 |
| 2022-09-29 | 22.08 |
| 2022-09-28 | 28.57 |
| 2022-09-27 | 35.06 |
| 2022-09-26 | 33.77 |
| 2022-09-23 | 41.56 |
| 2022-09-22 | 45.45 |
| 2022-09-21 | 49.35 |
| 2022-09-20 | 46.75 |
| 2022-09-19 | 46.75 |
| 2022-09-16 | 51.95 |
| 2022-09-15 | 51.95 |
| 2022-09-14 | 59.74 |
| 2022-09-13 | 54.55 |
| 2022-09-09 | 58.44 |
| 2022-09-08 | 54.55 |
| 2022-09-07 | 58.44 |
| 2022-09-06 | 59.74 |
| 2022-09-05 | 48.05 |
| 2022-09-02 | 50.65 |
| 2022-09-01 | 53.25 |
| 2022-08-31 | 53.25 |
| 2022-08-30 | 54.55 |
| 2022-08-29 | 62.34 |
| 2022-08-26 | 64.94 |
| 2022-08-25 | 59.74 |
| 2022-08-24 | 57.14 |
| 2022-08-23 | 58.44 |
| 2022-08-22 | 59.74 |
| 2022-08-19 | 59.74 |
| 2022-08-18 | 53.25 |
| 2022-08-17 | 57.14 |
| 2022-08-16 | 54.55 |
| 2022-08-15 | 57.14 |
| 2022-08-12 | 58.44 |
| 2022-08-11 | 59.74 |
| 2022-08-10 | 57.14 |
| 2022-08-09 | 55.84 |
| 2022-08-08 | 61.04 |
| 2022-08-05 | 59.74 |
| 2022-08-04 | 57.14 |
| 2022-08-03 | 55.84 |
| 2022-08-02 | 61.04 |
| 2022-08-01 | 66.23 |
| 2022-07-29 | 61.04 |
| 2022-07-28 | 66.23 |
| 2022-07-27 | 61.04 |
| 2022-07-26 | 59.74 |
| 2022-07-25 | 61.04 |
| 2022-07-22 | 63.64 |
| 2022-07-21 | 57.14 |
| 2022-07-20 | 59.74 |
| 2022-07-19 | 54.55 |
| 2022-07-18 | 54.55 |
| 2022-07-15 | 48.05 |
| 2022-07-14 | 50.65 |
| 2022-07-13 | 55.84 |
| 2022-07-12 | 61.04 |
| 2022-07-11 | 62.34 |
| 2022-07-08 | 66.23 |
| 2022-07-07 | 67.53 |
| 2022-07-06 | 67.53 |
| 2022-07-05 | 76.62 |
| 2022-07-04 | 77.92 |
| 2022-06-30 | 79.22 |
| 2022-06-29 | 81.82 |
| 2022-06-28 | 90.91 |
| 2022-06-27 | 92.21 |
| 2022-06-24 | 84.42 |
| 2022-06-23 | 94.81 |
| 2022-06-22 | 96.10 |
| 2022-06-21 | 100.00 |
| 2022-06-20 | 102.60 |
| 2022-06-17 | 94.81 |
| 2022-06-16 | 87.01 |
| 2022-06-15 | 94.81 |
| 2022-06-14 | 94.81 |
| 2022-06-13 | 98.70 |
| 2022-06-10 | 103.90 |
| 2022-06-09 | 90.91 |
| 2022-06-08 | 93.51 |
| 2022-06-07 | 75.32 |
| 2022-06-06 | 80.52 |
| 2022-06-02 | 67.53 |
| 2022-06-01 | 68.83 |
| 2022-05-31 | 72.73 |
| 2022-05-30 | 70.13 |
| 2022-05-27 | 64.94 |
| 2022-05-26 | 68.83 |
| 2022-05-25 | 67.53 |
| 2022-05-24 | 64.94 |
| 2022-05-23 | 72.73 |
| 2022-05-20 | 67.53 |
| 2022-05-19 | 64.94 |
| 2022-05-18 | 64.94 |
| 2022-05-17 | 64.94 |
| 2022-05-16 | 63.64 |
| 2022-05-13 | 61.04 |
| 2022-05-12 | 57.14 |
| 2022-05-11 | 64.94 |
| 2022-05-10 | 64.94 |
| 2022-05-06 | 67.53 |
| 2022-05-05 | 72.73 |
| 2022-05-04 | 74.03 |
| 2022-05-03 | 72.73 |
| 2022-04-29 | 76.62 |
| 2022-04-28 | 77.92 |
| 2022-04-27 | 79.22 |
| 2022-04-26 | 72.73 |
| 2022-04-25 | 74.03 |
| 2022-04-22 | 89.61 |
| 2022-04-21 | 83.12 |
| 2022-04-20 | 93.51 |
| 2022-04-19 | 100.00 |
| 2022-04-14 | 93.51 |
| 2022-04-13 | 80.52 |
| 2022-04-12 | 72.73 |
| 2022-04-11 | 68.83 |
| 2022-04-08 | 81.82 |
| 2022-04-07 | 75.32 |
| 2022-04-06 | 80.52 |
| 2022-04-04 | 79.22 |
| 2022-04-01 | 80.52 |
| 2022-03-31 | 81.82 |
| 2022-03-30 | 90.91 |
| 2022-03-29 | 88.31 |
| 2022-03-28 | 90.91 |
| 2022-03-25 | 107.79 |
| 2022-03-24 | 114.29 |
| 2022-03-23 | 92.21 |
| 2022-03-22 | 88.31 |
| 2022-03-21 | 75.32 |
| 2022-03-18 | 79.22 |
| 2022-03-17 | 84.42 |
| 2022-03-16 | 80.52 |
| 2022-03-15 | 62.34 |
| 2022-03-14 | 70.13 |
| 2022-03-11 | 94.81 |
| 2022-03-10 | 98.70 |
| 2022-03-09 | 107.79 |
| 2022-03-08 | 129.87 |
| 2022-03-07 | 146.75 |
| 2022-03-04 | 118.18 |
| 2022-03-03 | 125.97 |
| 2022-03-02 | 119.48 |
| 2022-03-01 | 105.19 |
| 2022-02-28 | 110.39 |
| 2022-02-25 | 97.40 |
| 2022-02-24 | 103.90 |
| 2022-02-23 | 98.70 |
| 2022-02-22 | 102.60 |
| 2022-02-21 | 98.70 |
| 2022-02-18 | 84.42 |
| 2022-02-17 | 84.42 |
| 2022-02-16 | 80.52 |
| 2022-02-15 | 77.92 |
| 2022-02-14 | 80.52 |
| 2022-02-11 | 76.62 |
| 2022-02-10 | 84.42 |
| 2022-02-09 | 77.92 |
| 2022-02-08 | 72.73 |
| 2022-02-07 | 68.83 |
| 2022-02-04 | 64.94 |
| 2022-01-31 | 58.44 |
| 2022-01-28 | 59.74 |
| 2022-01-27 | 58.44 |
| 2022-01-26 | 63.64 |
| 2022-01-25 | 63.64 |
| 2022-01-24 | 81.82 |
| 2022-01-21 | 88.31 |
| 2022-01-20 | 81.82 |
| 2022-01-19 | 67.53 |
| 2022-01-18 | 66.23 |
| 2022-01-17 | 67.53 |
| 2022-01-14 | 77.92 |
| 2022-01-13 | 70.13 |
| 2022-01-12 | 75.32 |
| 2022-01-11 | 62.34 |
| 2022-01-10 | 62.34 |
| 2022-01-07 | 53.25 |
| 2022-01-06 | 44.16 |
| 2022-01-05 | 51.95 |
| 2022-01-04 | 55.84 |
| 2022-01-03 | 59.74 |
| 2021-12-31 | 58.44 |
| 2021-12-30 | 59.74 |
| 2021-12-29 | 48.05 |
| 2021-12-28 | 53.25 |
| 2021-12-24 | 59.74 |
| 2021-12-23 | 59.74 |
| 2021-12-22 | 53.25 |
| 2021-12-21 | 53.25 |
| 2021-12-20 | 49.35 |
| 2021-12-17 | 51.95 |
| 2021-12-16 | 55.84 |
| 2021-12-15 | 53.25 |
| 2021-12-14 | 55.84 |
| 2021-12-13 | 62.34 |
| 2021-12-10 | 62.34 |
| 2021-12-09 | 66.23 |
| 2021-12-08 | 64.94 |
| 2021-12-07 | 62.34 |
| 2021-12-06 | 57.14 |
| 2021-12-03 | 64.94 |
| 2021-12-02 | 62.34 |
| 2021-12-01 | 75.32 |
| 2021-11-30 | 72.73 |
| 2021-11-29 | 79.22 |
| 2021-11-26 | 79.22 |
| 2021-11-25 | 88.31 |
| 2021-11-24 | 76.62 |
| 2021-11-23 | 64.94 |
| 2021-11-22 | 68.83 |
| 2021-11-19 | 72.73 |
| 2021-11-18 | 61.04 |
| 2021-11-17 | 59.74 |
| 2021-11-16 | 59.74 |
| 2021-11-15 | 57.14 |
| 2021-11-12 | 64.94 |
| 2021-11-11 | 62.34 |
| 2021-11-10 | 53.25 |
| 2021-11-09 | 54.55 |
| 2021-11-08 | 50.65 |
| 2021-11-05 | 61.04 |
| 2021-11-04 | 76.62 |
| 2021-11-03 | 75.32 |
| 2021-11-02 | 88.31 |
| 2021-11-01 | 96.10 |
| 2021-10-29 | 105.19 |
| 2021-10-28 | 97.40 |
| 2021-10-27 | 110.39 |
| 2021-10-26 | 105.19 |
| 2021-10-25 | 102.60 |
| 2021-10-22 | 102.60 |
| 2021-10-21 | 116.88 |
| 2021-10-20 | 106.49 |
| 2021-10-19 | 112.99 |
| 2021-10-18 | 116.88 |
| 2021-10-15 | 101.30 |
| 2021-10-12 | 88.31 |
| 2021-10-11 | 96.10 |
| 2021-10-08 | 94.81 |
| 2021-10-07 | 94.81 |
| 2021-10-06 | 93.51 |
| 2021-10-05 | 97.40 |
| 2021-10-04 | 92.21 |
| 2021-09-30 | 97.40 |
| 2021-09-29 | 90.91 |
| 2021-09-28 | 100.00 |
| 2021-09-27 | 98.70 |
| 2021-09-24 | 109.09 |
| 2021-09-23 | 118.18 |
| 2021-09-21 | 115.58 |
| 2021-09-20 | 115.58 |
| 2021-09-17 | 128.57 |
| 2021-09-16 | 133.77 |
| 2021-09-15 | 140.26 |
| 2021-09-14 | 138.96 |
| 2021-09-13 | 158.44 |
| 2021-09-10 | 164.94 |
| 2021-09-09 | 136.36 |
| 2021-09-08 | 131.17 |
| 2021-09-07 | 132.47 |
| 2021-09-06 | 122.08 |
| 2021-09-03 | 119.48 |
| 2021-09-02 | 124.68 |
| 2021-09-01 | 120.78 |
| 2021-08-31 | 140.26 |
| 2021-08-30 | 142.86 |
| 2021-08-27 | 131.17 |
| 2021-08-26 | 135.06 |
| 2021-08-25 | 135.06 |
| 2021-08-24 | 124.68 |
| 2021-08-23 | 129.87 |
| 2021-08-20 | 105.19 |
| 2021-08-19 | 116.88 |
| 2021-08-18 | 122.08 |
| 2021-08-17 | 129.87 |
| 2021-08-16 | 144.16 |
| 2021-08-13 | 153.25 |
| 2021-08-12 | 132.47 |
| 2021-08-11 | 125.97 |
| 2021-08-10 | 120.78 |
| 2021-08-09 | 124.68 |
| 2021-08-06 | 119.48 |
| 2021-08-05 | 115.58 |
| 2021-08-04 | 120.78 |
| 2021-08-03 | 119.48 |
| 2021-08-02 | 127.27 |
| 2021-07-30 | 122.08 |
| 2021-07-29 | 132.47 |
| 2021-07-28 | 116.88 |
| 2021-07-27 | 109.09 |
| 2021-07-26 | 127.27 |
| 2021-07-23 | 109.09 |
| 2021-07-22 | 111.69 |
| 2021-07-21 | 97.40 |
| 2021-07-20 | 96.10 |
| 2021-07-19 | 100.00 |
| 2021-07-16 | 90.91 |
| 2021-07-15 | 81.82 |
| 2021-07-14 | 77.92 |
| 2021-07-13 | 83.12 |
| 2021-07-12 | 70.13 |
| 2021-07-09 | 88.31 |
| 2021-07-08 | 67.53 |
| 2021-07-07 | 74.03 |
| 2021-07-06 | 77.92 |
| 2021-07-05 | 71.43 |
| 2021-07-02 | 58.44 |
| 2021-06-30 | 64.94 |
| 2021-06-29 | 61.04 |
| 2021-06-28 | 66.23 |
| 2021-06-25 | 76.62 |
| 2021-06-24 | 68.83 |
| 2021-06-23 | 62.34 |
| 2021-06-22 | 54.55 |
| 2021-06-21 | 57.14 |
| 2021-06-18 | 57.14 |
| 2021-06-17 | 55.84 |
| 2021-06-16 | 53.25 |
| 2021-06-15 | 68.83 |
| 2021-06-11 | 80.52 |
| 2021-06-10 | 72.73 |
| 2021-06-09 | 79.22 |
| 2021-06-08 | 70.13 |
| 2021-06-07 | 71.43 |
| 2021-06-04 | 74.03 |
| 2021-06-03 | 81.82 |
| 2021-06-02 | 80.52 |
| 2021-06-01 | 87.01 |
| 2021-05-31 | 88.31 |
| 2021-05-28 | 84.42 |
| 2021-05-27 | 80.52 |
| 2021-05-26 | 80.52 |
| 2021-05-25 | 77.92 |
| 2021-05-24 | 70.13 |
| 2021-05-21 | 83.12 |
| 2021-05-20 | 83.12 |
| 2021-05-18 | 98.70 |
| 2021-05-17 | 87.01 |
| 2021-05-14 | 74.03 |
| 2021-05-13 | 80.52 |
| 2021-05-12 | 102.60 |
| 2021-05-11 | 106.49 |
| 2021-05-10 | 125.97 |
| 2021-05-07 | 102.60 |
| 2021-05-06 | 98.70 |
| 2021-05-05 | 88.31 |
| 2021-05-04 | 87.01 |
| 2021-05-03 | 79.22 |
| 2021-04-30 | 89.61 |
| 2021-04-29 | 102.60 |
| 2021-04-28 | 77.92 |
| 2021-04-27 | 96.10 |
| 2021-04-26 | 64.94 |
| 2021-04-23 | 57.14 |
| 2021-04-22 | 53.25 |
| 2021-04-21 | 35.06 |
| 2021-04-20 | 44.16 |
| 2021-04-19 | 36.36 |
| 2021-04-16 | 33.77 |
| 2021-04-15 | 29.87 |
| 2021-04-14 | 31.17 |
| 2021-04-13 | 27.27 |
| 2021-04-12 | 32.47 |
| 2021-04-09 | 36.36 |
| 2021-04-08 | 37.66 |
| 2021-04-07 | 28.57 |
| 2021-04-01 | 29.87 |
| 2021-03-31 | 25.97 |
| 2021-03-30 | 32.47 |
| 2021-03-29 | 28.57 |
| 2021-03-26 | 24.68 |
| 2021-03-25 | 18.18 |
| 2021-03-24 | 19.48 |
| 2021-03-23 | 24.68 |
| 2021-03-22 | 35.06 |
| 2021-03-19 | 36.36 |
| 2021-03-18 | 35.06 |
| 2021-03-17 | 33.77 |
| 2021-03-16 | 38.96 |
| 2021-03-15 | 40.26 |
| 2021-03-12 | 31.17 |
| 2021-03-11 | 42.86 |
| 2021-03-10 | 22.08 |
| 2021-03-09 | 19.48 |
| 2021-03-08 | 15.58 |
| 2021-03-05 | 16.88 |
| 2021-03-04 | 37.66 |
| 2021-03-03 | 131.17 |
| 2021-03-02 | 119.48 |
| 2021-03-01 | 131.17 |
| 2021-02-26 | 146.75 |
| 2021-02-25 | 162.34 |
| 2021-02-24 | 151.95 |
| 2021-02-23 | 158.44 |
| 2021-02-22 | 162.34 |
| 2021-02-19 | 105.19 |
| 2021-02-18 | 81.82 |
| 2021-02-17 | 90.91 |
| 2021-02-16 | 42.86 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | -9.09 |
| 2021-02-09 | -12.99 |
| 2021-02-08 | -15.58 |
| 2021-02-05 | -19.48 |
| 2021-02-04 | -16.88 |
| 2021-02-03 | -16.88 |
| 2021-02-02 | -14.29 |
| 2021-02-01 | -15.58 |
| 2021-01-29 | -14.29 |
| 2021-01-28 | -15.58 |
| 2021-01-27 | -9.09 |
| 2021-01-26 | -7.79 |
| 2021-01-25 | -3.90 |
| 2021-01-22 | -7.79 |
| 2021-01-21 | -5.19 |
| 2021-01-20 | -11.69 |
| 2021-01-19 | -10.39 |
| 2021-01-18 | -10.39 |
| 2021-01-15 | -10.39 |
| 2021-01-14 | -11.69 |
| 2021-01-13 | -9.09 |
| 2021-01-12 | -6.49 |
| 2021-01-11 | -10.39 |
| 2021-01-08 | -6.49 |
| 2021-01-07 | -6.49 |
| 2021-01-06 | -20.78 |
| 2021-01-05 | -23.38 |
| 2021-01-04 | -22.08 |
| 2020-12-31 | -28.57 |
| 2020-12-30 | -25.97 |
| 2020-12-29 | -25.97 |
| 2020-12-28 | -23.38 |
| 2020-12-24 | -28.57 |
| 2020-12-23 | -29.87 |
| 2020-12-22 | -28.57 |
| 2020-12-21 | -19.48 |
| 2020-12-18 | -20.78 |
| 2020-12-17 | -22.08 |
| 2020-12-16 | -27.27 |
| 2020-12-15 | -40.26 |
| 2020-12-14 | -41.56 |
| 2020-12-11 | -39.61 |
| 2020-12-10 | -43.51 |
| 2020-12-09 | -42.86 |
| 2020-12-08 | -39.61 |
| 2020-12-07 | -38.96 |
| 2020-12-04 | -36.36 |
| 2020-12-03 | -35.71 |
| 2020-12-02 | -42.21 |
| 2020-12-01 | -41.56 |
| 2020-11-30 | -41.56 |
| 2020-11-27 | -38.96 |
| 2020-11-26 | -43.51 |
| 2020-11-25 | -46.10 |
| 2020-11-24 | -42.86 |
| 2020-11-23 | -50.00 |
| 2020-11-20 | -53.90 |
| 2020-11-19 | -54.55 |
| 2020-11-18 | -51.95 |
| 2020-11-17 | -52.60 |
| 2020-11-16 | -51.30 |
| 2020-11-13 | -52.60 |
| 2020-11-12 | -52.60 |
| 2020-11-11 | -51.95 |
| 2020-11-10 | -53.25 |
| 2020-11-09 | -52.60 |
| 2020-11-06 | -53.90 |
| 2020-11-05 | -53.90 |
| 2020-11-04 | -53.25 |
| 2020-11-03 | -53.90 |
| 2020-11-02 | -55.19 |
| 2020-10-30 | -54.55 |
| 2020-10-29 | -52.60 |
| 2020-10-28 | -53.25 |
| 2020-10-27 | -55.19 |
| 2020-10-23 | -54.55 |
| 2020-10-22 | -54.55 |
| 2020-10-21 | -55.84 |
| 2020-10-20 | -55.19 |
| 2020-10-19 | -55.19 |
| 2020-10-16 | -54.55 |
| 2020-10-15 | -55.19 |
| 2020-10-14 | -55.84 |
| 2020-10-12 | -54.55 |
| 2020-10-09 | -56.49 |
| 2020-10-08 | -55.19 |
| 2020-10-07 | -56.49 |
| 2020-10-06 | -55.84 |
| 2020-10-05 | -55.84 |
| 2020-09-30 | -55.84 |
| 2020-09-29 | -54.55 |
| 2020-09-28 | -55.84 |
| 2020-09-25 | -55.19 |
| 2020-09-24 | -54.55 |
| 2020-09-23 | -53.90 |
| 2020-09-22 | -51.95 |
| 2020-09-21 | -54.55 |
| 2020-09-18 | -53.25 |
| 2020-09-17 | -52.60 |
| 2020-09-16 | -51.95 |
| 2020-09-15 | -51.95 |
| 2020-09-14 | -51.30 |
| 2020-09-11 | -53.25 |
| 2020-09-10 | -51.95 |
| 2020-09-09 | -56.49 |
| 2020-09-08 | -55.84 |
| 2020-09-07 | -55.84 |
| 2020-09-04 | -55.84 |
| 2020-09-03 | -55.19 |
| 2020-09-02 | -53.90 |
| 2020-09-01 | -53.25 |
| 2020-08-31 | -54.55 |
| 2020-08-28 | -52.60 |
| 2020-08-27 | -54.55 |
| 2020-08-26 | -53.90 |
| 2020-08-25 | -52.60 |
| 2020-08-24 | -51.95 |
| 2020-08-21 | -45.45 |
| 2020-08-20 | -43.51 |
| 2020-08-19 | -45.45 |
| 2020-08-18 | -45.45 |
| 2020-08-17 | -45.45 |
| 2020-08-14 | -44.81 |
| 2020-08-13 | -46.75 |
| 2020-08-12 | -46.10 |
| 2020-08-11 | -44.16 |
| 2020-08-10 | -41.56 |
| 2020-08-07 | -37.66 |
| 2020-08-06 | -40.91 |
| 2020-08-05 | -39.61 |
| 2020-08-04 | -45.45 |
| 2020-08-03 | -51.30 |
| 2020-07-31 | -50.00 |
| 2020-07-30 | -51.95 |
| 2020-07-29 | -52.60 |
| 2020-07-28 | -50.65 |
| 2020-07-27 | -54.55 |
| 2020-07-24 | -54.55 |
| 2020-07-23 | -53.90 |
| 2020-07-22 | -54.55 |
| 2020-07-21 | -54.55 |
| 2020-07-20 | -54.55 |
| 2020-07-17 | -55.84 |
| 2020-07-16 | -53.25 |
| 2020-07-15 | -50.00 |
| 2020-07-14 | -47.40 |
| 2020-07-13 | -52.60 |
| 2020-07-10 | -55.84 |
| 2020-07-09 | -54.55 |
| 2020-07-08 | -58.44 |
| 2020-07-07 | -64.94 |
| 2020-07-06 | -66.23 |
| 2020-07-03 | -67.53 |
| 2020-07-02 | -68.18 |
| 2020-06-30 | -69.48 |
| 2020-06-29 | -68.83 |
| 2020-06-26 | -67.53 |
| 2020-06-24 | -66.23 |
| 2020-06-23 | -67.66 |
| 2020-06-22 | -66.88 |
| 2020-06-19 | -64.94 |
| 2020-06-18 | -63.64 |
| 2020-06-17 | -63.64 |
| 2020-06-16 | -63.64 |
| 2020-06-15 | -62.34 |
| 2020-06-12 | -61.04 |
| 2020-06-11 | -59.74 |
| 2020-06-10 | -56.49 |
| 2020-06-09 | -58.44 |
| 2020-06-08 | -62.34 |
| 2020-06-05 | -62.34 |
| 2020-06-04 | -62.34 |
| 2020-06-03 | -61.69 |
| 2020-06-02 | -62.34 |
| 2020-06-01 | -61.69 |
| 2020-05-29 | -64.94 |
| 2020-05-28 | -64.94 |
| 2020-05-27 | -62.99 |
| 2020-05-26 | -64.29 |
| 2020-05-25 | -64.94 |
| 2020-05-22 | -64.29 |
| 2020-05-21 | -62.34 |
| 2020-05-20 | -62.34 |
| 2020-05-19 | -61.69 |
| 2020-05-18 | -62.34 |
| 2020-05-15 | -61.04 |
| 2020-05-14 | -61.04 |
| 2020-05-13 | -60.39 |
| 2020-05-12 | -59.09 |
| 2020-05-11 | -59.74 |
| 2020-05-08 | -59.74 |
| 2020-05-07 | -59.74 |
| 2020-05-06 | -59.74 |
| 2020-05-05 | -59.09 |
| 2020-05-04 | -59.74 |
| 2020-04-29 | -57.79 |
| 2020-04-28 | -57.79 |
| 2020-04-27 | -60.39 |
| 2020-04-24 | -58.44 |
| 2020-04-23 | -59.09 |
| 2020-04-22 | -59.74 |
| 2020-04-21 | -59.09 |
| 2020-04-20 | -59.09 |
| 2020-04-17 | -59.74 |
| 2020-04-16 | -59.74 |
| 2020-04-15 | -57.79 |
| 2020-04-14 | -56.49 |
| 2020-04-09 | -59.09 |
| 2020-04-08 | -61.04 |
| 2020-04-07 | -61.04 |
| 2020-04-06 | -61.69 |
| 2020-04-03 | -59.74 |
| 2020-04-02 | -62.34 |
| 2020-04-01 | -62.34 |
| 2020-03-31 | -61.04 |
| 2020-03-30 | -62.34 |
| 2020-03-27 | -61.04 |
| 2020-03-26 | -61.04 |
| 2020-03-25 | -61.69 |
| 2020-03-24 | -62.34 |
| 2020-03-23 | -62.99 |
| 2020-03-20 | -59.09 |
| 2020-03-19 | -63.64 |
| 2020-03-18 | -61.04 |
| 2020-03-17 | -58.44 |
| 2020-03-16 | -58.44 |
| 2020-03-13 | -53.25 |
| 2020-03-12 | -50.65 |
| 2020-03-11 | -50.65 |
| 2020-03-10 | -51.30 |
| 2020-03-09 | -51.95 |
| 2020-03-06 | -50.00 |
| 2020-03-05 | -48.05 |
| 2020-03-04 | -48.70 |
| 2020-03-03 | -45.45 |
| 2020-03-02 | -48.05 |
| 2020-02-28 | -49.35 |
| 2020-02-27 | -45.45 |
| 2020-02-26 | -48.05 |
| 2020-02-25 | -45.45 |
| 2020-02-24 | -46.75 |
| 2020-02-21 | -45.45 |
| 2020-02-20 | -44.81 |
| 2020-02-19 | -44.16 |
| 2020-02-18 | -43.51 |
| 2020-02-17 | -43.51 |
| 2020-02-14 | -42.86 |
| 2020-02-13 | -42.86 |
| 2020-02-12 | -41.56 |
| 2020-02-11 | -48.05 |
| 2020-02-10 | -46.10 |
| 2020-02-07 | -45.45 |
| 2020-02-06 | -47.40 |
| 2020-02-05 | -50.00 |
| 2020-02-04 | -50.00 |
| 2020-02-03 | -49.35 |
| 2020-01-31 | -51.30 |
| 2020-01-30 | -52.60 |
| 2020-01-29 | -47.40 |
| 2020-01-24 | -42.86 |
| 2020-01-23 | -42.86 |
| 2020-01-22 | -40.91 |
| 2020-01-21 | -39.61 |
| 2020-01-20 | -38.96 |
| 2020-01-17 | -33.77 |
| 2020-01-16 | -35.06 |
| 2020-01-15 | -35.71 |
| 2020-01-14 | -36.36 |
| 2020-01-13 | -31.17 |
| 2020-01-10 | -32.47 |
| 2020-01-09 | -33.77 |
| 2020-01-08 | -35.71 |
| 2020-01-07 | -35.71 |
| 2020-01-06 | -38.31 |
| 2020-01-03 | -38.31 |
| 2020-01-02 | -38.96 |
| 2019-12-31 | -42.21 |
| 2019-12-30 | -41.56 |
| 2019-12-27 | -41.56 |
| 2019-12-24 | -44.81 |
| 2019-12-23 | -43.51 |
| 2019-12-20 | -41.56 |
| 2019-12-19 | -44.81 |
| 2019-12-18 | -44.81 |
| 2019-12-17 | -44.81 |
| 2019-12-16 | -45.45 |
| 2019-12-13 | -44.81 |
| 2019-12-12 | -45.45 |
| 2019-12-11 | -46.10 |
| 2019-12-10 | -46.10 |
| 2019-12-09 | -46.10 |
| 2019-12-06 | -45.45 |
| 2019-12-05 | -46.10 |
| 2019-12-04 | -44.81 |
| 2019-12-03 | -45.45 |
| 2019-12-02 | -44.81 |
| 2019-11-29 | -42.86 |
| 2019-11-28 | -41.56 |
| 2019-11-27 | -40.26 |
| 2019-11-26 | -39.61 |
| 2019-11-25 | -38.96 |
| 2019-11-22 | -40.26 |
| 2019-11-21 | -40.91 |
| 2019-11-20 | -40.26 |
| 2019-11-19 | -39.61 |
| 2019-11-18 | -39.61 |
| 2019-11-15 | -40.26 |
| 2019-11-14 | -38.96 |
| 2019-11-13 | -38.96 |
| 2019-11-12 | -36.36 |
| 2019-11-11 | -37.01 |
| 2019-11-08 | -33.77 |
| 2019-11-07 | -32.47 |
| 2019-11-06 | -32.47 |
| 2019-11-05 | -35.71 |
| 2019-11-04 | -35.06 |
| 2019-11-01 | -35.06 |
| 2019-10-31 | -35.71 |
| 2019-10-30 | -32.47 |
| 2019-10-29 | -33.77 |
| 2019-10-28 | -32.47 |
| 2019-10-25 | -32.47 |
| 2019-10-24 | -32.47 |
| 2019-10-23 | -32.47 |
| 2019-10-22 | -33.77 |
| 2019-10-21 | -33.77 |
| 2019-10-18 | -31.17 |
| 2019-10-17 | -31.17 |
| 2019-10-16 | -31.17 |
| 2019-10-15 | -31.17 |
| 2019-10-14 | -31.17 |
| 2019-10-11 | -27.27 |
| 2019-10-10 | -31.17 |
| 2019-10-09 | -31.17 |
| 2019-10-08 | -29.87 |
| 2019-10-04 | -25.97 |
| 2019-10-03 | -25.97 |
| 2019-10-02 | -23.38 |
| 2019-09-30 | -24.68 |
| 2019-09-27 | -23.38 |
| 2019-09-26 | -24.68 |
| 2019-09-25 | -24.68 |
| 2019-09-24 | -23.38 |
| 2019-09-23 | -20.78 |
| 2019-09-20 | -18.18 |
| 2019-09-19 | -19.48 |
| 2019-09-18 | -18.18 |
| 2019-09-17 | -19.48 |
| 2019-09-16 | -18.18 |
| 2019-09-13 | -18.18 |
| 2019-09-12 | -16.88 |
| 2019-09-11 | -19.48 |
| 2019-09-10 | -18.18 |
| 2019-09-09 | -20.78 |
| 2019-09-06 | -19.48 |
| 2019-09-05 | -19.48 |
| 2019-09-04 | -16.88 |
| 2019-09-03 | -15.58 |
| 2019-09-02 | -18.18 |
| 2019-08-30 | -32.47 |
| 2019-08-29 | -33.77 |
| 2019-08-28 | -35.06 |
| 2019-08-27 | -35.06 |
| 2019-08-26 | -35.06 |
| 2019-08-23 | -33.77 |
| 2019-08-22 | -33.77 |
| 2019-08-21 | -33.77 |
| 2019-08-20 | -33.77 |
| 2019-08-19 | -31.17 |
| 2019-08-16 | -32.47 |
| 2019-08-15 | -33.77 |
| 2019-08-14 | -31.17 |
| 2019-08-13 | -31.17 |
| 2019-08-12 | -29.87 |
| 2019-08-09 | -29.87 |
| 2019-08-08 | -28.57 |
| 2019-08-07 | -33.77 |
| 2019-08-06 | -36.36 |
| 2019-08-05 | -35.06 |
| 2019-08-02 | -32.47 |
| 2019-08-01 | -31.17 |
| 2019-07-31 | -29.87 |
| 2019-07-30 | -28.57 |
| 2019-07-29 | -28.57 |
| 2019-07-26 | -28.57 |
| 2019-07-25 | -28.57 |
| 2019-07-24 | -25.97 |
| 2019-07-23 | -23.38 |
| 2019-07-22 | -25.97 |
| 2019-07-19 | -20.78 |
| 2019-07-18 | -25.97 |
| 2019-07-17 | -31.17 |
| 2019-07-16 | -29.87 |
| 2019-07-15 | -32.47 |
| 2019-07-12 | -32.47 |
| 2019-07-11 | -32.47 |
| 2019-07-10 | -31.17 |
| 2019-07-09 | -33.77 |
| 2019-07-08 | -33.77 |
| 2019-07-05 | -29.87 |
| 2019-07-04 | -33.77 |
| 2019-07-03 | -32.47 |
| 2019-07-02 | -27.27 |
| 2019-06-28 | -25.97 |
| 2019-06-27 | -25.97 |
| 2019-06-26 | -27.27 |
| 2019-06-25 | -25.97 |
| 2019-06-24 | -24.68 |
| 2019-06-21 | -24.68 |
| 2019-06-20 | -24.68 |
| 2019-06-19 | -23.38 |
| 2019-06-18 | -24.68 |
| 2019-06-17 | -22.08 |
| 2019-06-14 | -24.68 |
| 2019-06-13 | -23.38 |
| 2019-06-12 | -22.08 |
| 2019-06-11 | -22.08 |
| 2019-06-10 | -24.68 |
| 2019-06-06 | -20.78 |
| 2019-06-05 | -19.48 |
| 2019-06-04 | -20.78 |
| 2019-06-03 | -19.48 |
| 2019-05-31 | -18.18 |
| 2019-05-30 | -18.18 |
| 2019-05-29 | -19.48 |
| 2019-05-28 | -16.88 |
| 2019-05-27 | -18.18 |
| 2019-05-24 | -18.18 |
| 2019-05-23 | -18.18 |
| 2019-05-22 | -15.58 |
| 2019-05-21 | -11.69 |
| 2019-05-20 | -19.48 |
| 2019-05-17 | -15.58 |
| 2019-05-16 | -16.88 |
| 2019-05-15 | -16.88 |
| 2019-05-14 | -15.58 |
| 2019-05-10 | -15.58 |
| 2019-05-09 | -18.18 |
| 2019-05-08 | -18.18 |
| 2019-05-07 | -18.18 |
| 2019-05-06 | -18.18 |
| 2019-05-03 | -14.29 |
| 2019-05-02 | -12.99 |
| 2019-04-30 | -11.69 |
| 2019-04-29 | -11.69 |
| 2019-04-26 | -10.39 |
| 2019-04-25 | -9.09 |
| 2019-04-24 | -9.09 |
| 2019-04-23 | -6.49 |
| 2019-04-18 | -5.19 |
| 2019-04-17 | -5.19 |
| 2019-04-16 | -5.19 |
| 2019-04-15 | -7.79 |
| 2019-04-12 | -6.49 |
| 2019-04-11 | -7.79 |
| 2019-04-10 | -5.19 |
| 2019-04-09 | -2.60 |
| 2019-04-08 | 1.30 |
| 2019-04-04 | -6.49 |
| 2019-04-03 | -7.79 |
| 2019-04-02 | -9.09 |
| 2019-04-01 | -6.49 |
| 2019-03-29 | -7.79 |
| 2019-03-28 | -5.19 |
| 2019-03-27 | -5.19 |
| 2019-03-26 | -7.79 |
| 2019-03-25 | -7.79 |
| 2019-03-22 | -5.19 |
| 2019-03-21 | -5.19 |
| 2019-03-20 | -1.30 |
| 2019-03-19 | -1.30 |
| 2019-03-18 | -1.30 |
| 2019-03-15 | -2.60 |
| 2019-03-14 | -2.60 |
| 2019-03-13 | 2.60 |
| 2019-03-12 | 2.60 |
| 2019-03-11 | 1.30 |
| 2019-03-08 | 2.60 |
| 2019-03-07 | 2.60 |
| 2019-03-06 | 3.90 |
| 2019-03-05 | 3.90 |
| 2019-03-04 | 2.60 |
| 2019-03-01 | 1.30 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | 2.60 |
| 2019-02-26 | 3.90 |
| 2019-02-25 | 5.19 |
| 2019-02-22 | -3.90 |
| 2019-02-21 | -3.90 |
| 2019-02-20 | -2.60 |
| 2019-02-19 | -6.49 |
| 2019-02-18 | -6.49 |
| 2019-02-15 | -6.49 |
| 2019-02-14 | -3.90 |
| 2019-02-13 | -5.19 |
| 2019-02-12 | -7.79 |
| 2019-02-11 | -6.49 |
| 2019-02-08 | -3.90 |
| 2019-02-04 | -6.49 |
| 2019-02-01 | -7.79 |
| 2019-01-31 | -7.79 |
| 2019-01-30 | -11.69 |
| 2019-01-29 | -10.39 |
| 2019-01-28 | -11.69 |
| 2019-01-25 | -11.69 |
| 2019-01-24 | -15.58 |
| 2019-01-23 | -15.58 |
| 2019-01-22 | -14.29 |
| 2019-01-21 | -12.99 |
| 2019-01-18 | -11.69 |
| 2019-01-17 | -14.29 |
| 2019-01-16 | -15.58 |
| 2019-01-15 | -16.88 |
| 2019-01-14 | -16.88 |
| 2019-01-11 | -16.88 |
| 2019-01-10 | -14.29 |
| 2019-01-09 | -15.58 |
| 2019-01-08 | -15.58 |
| 2019-01-07 | -15.58 |
| 2019-01-04 | -12.99 |
| 2019-01-03 | -18.18 |
| 2019-01-02 | -20.78 |
| 2018-12-31 | -19.48 |
| 2018-12-28 | -19.48 |
| 2018-12-27 | -18.18 |
| 2018-12-24 | -18.18 |
| 2018-12-21 | -18.18 |
| 2018-12-20 | -15.58 |
| 2018-12-19 | -15.58 |
| 2018-12-18 | -16.88 |
| 2018-12-17 | -15.58 |
| 2018-12-14 | -15.58 |
| 2018-12-13 | -14.29 |
| 2018-12-12 | -15.58 |
| 2018-12-11 | -16.88 |
| 2018-12-10 | -15.58 |
| 2018-12-07 | -14.29 |
| 2018-12-06 | -14.29 |
| 2018-12-05 | -10.39 |
| 2018-12-04 | -7.79 |
| 2018-12-03 | -7.79 |
| 2018-11-30 | -12.99 |
| 2018-11-29 | -12.99 |
| 2018-11-28 | -7.79 |
| 2018-11-27 | -9.09 |
| 2018-11-26 | -7.79 |
| 2018-11-23 | -5.19 |
| 2018-11-22 | -5.19 |
| 2018-11-21 | -3.90 |
| 2018-11-20 | -5.19 |
| 2018-11-19 | -3.90 |
| 2018-11-16 | -5.19 |
| 2018-11-15 | -2.60 |
| 2018-11-14 | -3.90 |
| 2018-11-13 | -1.30 |
| 2018-11-12 | -2.60 |
| 2018-11-09 | -2.60 |
| 2018-11-08 | 1.30 |
| 2018-11-07 | 2.60 |
| 2018-11-06 | 2.60 |
| 2018-11-05 | -1.30 |
| 2018-11-02 | 1.30 |
| 2018-11-01 | -3.90 |
| 2018-10-31 | -5.19 |
| 2018-10-30 | -6.49 |
| 2018-10-29 | -5.19 |
| 2018-10-26 | -3.90 |
| 2018-10-25 | -1.30 |
| 2018-10-24 | 3.90 |
| 2018-10-23 | 1.30 |
| 2018-10-22 | 6.49 |
| 2018-10-19 | 3.90 |
| 2018-10-18 | -1.30 |
| 2018-10-16 | 1.30 |
| 2018-10-15 | 3.90 |
| 2018-10-12 | 3.90 |
| 2018-10-11 | 3.90 |
| 2018-10-10 | 7.79 |
| 2018-10-09 | 6.49 |
| 2018-10-08 | 7.79 |
| 2018-10-05 | 9.09 |
| 2018-10-04 | 9.09 |
| 2018-10-03 | 9.09 |
| 2018-10-02 | 11.69 |
| 2018-09-28 | 11.69 |
| 2018-09-27 | 11.69 |
| 2018-09-26 | 12.99 |
| 2018-09-24 | 15.58 |
| 2018-09-21 | 14.29 |
| 2018-09-20 | 11.69 |
| 2018-09-19 | 10.39 |
| 2018-09-18 | 6.49 |
| 2018-09-17 | 6.49 |
| 2018-09-14 | 7.79 |
| 2018-09-13 | 6.49 |
| 2018-09-12 | 3.90 |
| 2018-09-11 | 3.90 |
| 2018-09-10 | 6.49 |
| 2018-09-07 | 11.69 |
| 2018-09-06 | 14.29 |
| 2018-09-05 | 14.29 |
| 2018-09-04 | 18.18 |
| 2018-09-03 | 16.88 |
| 2018-08-31 | 16.88 |
| 2018-08-30 | 22.08 |
| 2018-08-29 | 22.08 |
| 2018-08-28 | 24.68 |
| 2018-08-27 | 22.08 |
| 2018-08-24 | 23.38 |
| 2018-08-23 | 20.78 |
| 2018-08-22 | 23.38 |
| 2018-08-21 | 23.38 |
| 2018-08-20 | 22.08 |
| 2018-08-17 | 20.78 |
| 2018-08-16 | 20.78 |
| 2018-08-15 | 20.78 |
| 2018-08-14 | 24.68 |
| 2018-08-13 | 27.27 |
| 2018-08-10 | 32.47 |
| 2018-08-09 | 35.06 |
| 2018-08-08 | 32.47 |
| 2018-08-07 | 31.17 |
| 2018-08-06 | 27.27 |
| 2018-08-03 | 27.27 |
| 2018-08-02 | 27.27 |
| 2018-08-01 | 31.17 |
| 2018-07-31 | 35.06 |
| 2018-07-30 | 33.77 |
| 2018-07-27 | 37.66 |
| 2018-07-26 | 35.06 |
| 2018-07-25 | 29.87 |
| 2018-07-24 | 31.17 |
| 2018-07-23 | 24.68 |
| 2018-07-20 | 23.38 |
| 2018-07-19 | 22.08 |
| 2018-07-18 | 24.68 |
| 2018-07-17 | 28.57 |
| 2018-07-16 | 29.87 |
| 2018-07-13 | 31.17 |
| 2018-07-12 | 29.87 |
| 2018-07-11 | 24.68 |
| 2018-07-10 | 29.87 |
| 2018-07-09 | 29.87 |
| 2018-07-06 | 27.27 |
| 2018-07-05 | 28.57 |
| 2018-07-04 | 28.57 |
| 2018-07-03 | 31.17 |
| 2018-06-29 | 35.06 |
| 2018-06-28 | 31.17 |
| 2018-06-27 | 29.87 |
| 2018-06-26 | 32.47 |
| 2018-06-25 | 33.77 |
| 2018-06-22 | 37.66 |
| 2018-06-21 | 36.36 |
| 2018-06-20 | 38.96 |
| 2018-06-19 | 40.26 |
| 2018-06-15 | 48.05 |
| 2018-06-14 | 49.35 |
| 2018-06-13 | 48.05 |
| 2018-06-12 | 48.05 |
| 2018-06-11 | 49.35 |
| 2018-06-08 | 51.95 |
| 2018-06-07 | 57.14 |
| 2018-06-06 | 62.34 |
| 2018-06-05 | 58.44 |
| 2018-06-04 | 62.34 |
| 2018-06-01 | 59.74 |
| 2018-05-31 | 59.74 |
| 2018-05-30 | 51.95 |
| 2018-05-29 | 55.84 |
| 2018-05-28 | 55.84 |
| 2018-05-25 | 51.95 |
| 2018-05-24 | 51.95 |
| 2018-05-23 | 57.14 |
| 2018-05-21 | 54.55 |
| 2018-05-18 | 55.84 |
| 2018-05-17 | 48.05 |
| 2018-05-16 | 49.35 |
| 2018-05-15 | 50.65 |
| 2018-05-14 | 50.65 |
| 2018-05-11 | 45.45 |
| 2018-05-10 | 40.26 |
| 2018-05-09 | 41.56 |
| 2018-05-08 | 38.96 |
| 2018-05-07 | 41.56 |
| 2018-05-04 | 41.56 |
| 2018-05-03 | 42.86 |
| 2018-05-02 | 44.16 |
| 2018-04-30 | 42.86 |
| 2018-04-27 | 42.86 |
| 2018-04-26 | 40.26 |
| 2018-04-25 | 45.45 |
| 2018-04-24 | 44.16 |
| 2018-04-23 | 44.16 |
| 2018-04-20 | 46.75 |
| 2018-04-19 | 55.84 |
| 2018-04-18 | 35.06 |
| 2018-04-17 | 32.47 |
| 2018-04-16 | 35.06 |
| 2018-04-13 | 36.36 |
| 2018-04-12 | 36.36 |
| 2018-04-11 | 37.66 |
| 2018-04-10 | 37.66 |
| 2018-04-09 | 35.06 |
| 2018-04-06 | 32.47 |
| 2018-04-04 | 36.36 |
| 2018-04-03 | 35.06 |
| 2018-03-29 | 35.06 |
| 2018-03-28 | 35.06 |
| 2018-03-27 | 40.26 |
| 2018-03-26 | 40.26 |
| 2018-03-23 | 36.36 |
| 2018-03-22 | 46.75 |
| 2018-03-21 | 45.45 |
| 2018-03-20 | 61.04 |
| 2018-03-19 | 61.04 |
| 2018-03-16 | 62.34 |
| 2018-03-15 | 70.13 |
| 2018-03-14 | 67.53 |
| 2018-03-13 | 57.14 |
| 2018-03-12 | 58.44 |
| 2018-03-09 | 54.55 |
| 2018-03-08 | 55.84 |
| 2018-03-07 | 58.44 |
| 2018-03-06 | 63.64 |
| 2018-03-05 | 57.14 |
| 2018-03-02 | 64.94 |
| 2018-03-01 | 64.94 |
| 2018-02-28 | 67.53 |
| 2018-02-27 | 71.43 |
| 2018-02-26 | 77.92 |
| 2018-02-23 | 74.03 |
| 2018-02-22 | 46.75 |
| 2018-02-21 | 44.16 |
| 2018-02-20 | 46.75 |
| 2018-02-15 | 45.45 |
| 2018-02-14 | 40.26 |
| 2018-02-13 | 37.66 |
| 2018-02-12 | 35.06 |
| 2018-02-09 | 40.26 |
| 2018-02-08 | 42.86 |
| 2018-02-07 | 40.26 |
| 2018-02-06 | 46.75 |
| 2018-02-05 | 53.25 |
| 2018-02-02 | 57.14 |
| 2018-02-01 | 50.65 |
| 2018-01-31 | 54.55 |
| 2018-01-30 | 57.14 |
| 2018-01-29 | 62.34 |
| 2018-01-26 | 61.04 |
| 2018-01-25 | 61.04 |
| 2018-01-24 | 48.05 |
| 2018-01-23 | 51.95 |
| 2018-01-22 | 44.16 |
| 2018-01-19 | 41.56 |
| 2018-01-18 | 41.56 |
| 2018-01-17 | 42.86 |
| 2018-01-16 | 49.35 |
| 2018-01-15 | 48.05 |
| 2018-01-12 | 53.25 |
| 2018-01-11 | 54.55 |
| 2018-01-10 | 46.75 |
| 2018-01-09 | 42.86 |
| 2018-01-08 | 44.16 |
| 2018-01-05 | 41.56 |
| 2018-01-04 | 41.56 |
| 2018-01-03 | 38.96 |
| 2018-01-02 | 41.56 |
| 2017-12-29 | 40.26 |
| 2017-12-28 | 36.36 |
| 2017-12-27 | 36.36 |
| 2017-12-22 | 32.47 |
| 2017-12-21 | 31.17 |
| 2017-12-20 | 29.87 |
| 2017-12-19 | 32.47 |
| 2017-12-18 | 31.17 |
| 2017-12-15 | 28.57 |
| 2017-12-14 | 27.27 |
| 2017-12-13 | 27.27 |
| 2017-12-12 | 27.27 |
| 2017-12-11 | 29.87 |
| 2017-12-08 | 25.97 |
| 2017-12-07 | 28.57 |
| 2017-12-06 | 27.27 |
| 2017-12-05 | 38.96 |
| 2017-12-04 | 40.26 |
| 2017-12-01 | 40.26 |
| 2017-11-30 | 41.56 |
| 2017-11-29 | 41.56 |
| 2017-11-28 | 40.26 |
| 2017-11-27 | 41.56 |
| 2017-11-24 | 45.45 |
| 2017-11-23 | 41.56 |
| 2017-11-22 | 44.16 |
| 2017-11-21 | 42.86 |
| 2017-11-20 | 45.45 |
| 2017-11-17 | 42.86 |
| 2017-11-16 | 45.45 |
| 2017-11-15 | 45.45 |
| 2017-11-14 | 54.55 |
| 2017-11-13 | 54.55 |
| 2017-11-10 | 58.44 |
| 2017-11-09 | 61.04 |
| 2017-11-08 | 61.04 |
| 2017-11-07 | 67.53 |
| 2017-11-06 | 66.23 |
| 2017-11-03 | 55.84 |
| 2017-11-02 | 57.14 |
| 2017-11-01 | 49.35 |
| 2017-10-31 | 38.96 |
| 2017-10-30 | 37.66 |
| 2017-10-27 | 38.96 |
| 2017-10-26 | 41.56 |
| 2017-10-25 | 42.86 |
| 2017-10-24 | 38.96 |
| 2017-10-23 | 45.45 |
| 2017-10-20 | 48.05 |
| 2017-10-19 | 41.56 |
| 2017-10-18 | 45.45 |
| 2017-10-17 | 45.45 |
| 2017-10-16 | 48.05 |
| 2017-10-13 | 44.16 |
| 2017-10-12 | 44.16 |
| 2017-10-11 | 41.56 |
| 2017-10-10 | 44.16 |
| 2017-10-09 | 42.86 |
| 2017-10-06 | 42.86 |
| 2017-10-04 | 42.86 |
| 2017-10-03 | 40.26 |
| 2017-09-29 | 38.96 |
| 2017-09-28 | 40.26 |
| 2017-09-27 | 44.16 |
| 2017-09-26 | 40.26 |
| 2017-09-25 | 38.96 |
| 2017-09-22 | 46.75 |
| 2017-09-21 | 50.65 |
| 2017-09-20 | 53.25 |
| 2017-09-19 | 45.45 |
| 2017-09-18 | 48.05 |
| 2017-09-15 | 48.05 |
| 2017-09-14 | 46.75 |
| 2017-09-13 | 51.95 |
| 2017-09-12 | 54.55 |
| 2017-09-11 | 48.05 |
| 2017-09-08 | 44.16 |
| 2017-09-07 | 42.86 |
| 2017-09-06 | 42.86 |
| 2017-09-05 | 45.45 |
| 2017-09-04 | 46.75 |
| 2017-09-01 | 49.35 |
| 2017-08-31 | 42.86 |
| 2017-08-30 | 41.56 |
| 2017-08-29 | 45.45 |
| 2017-08-28 | 46.75 |
| 2017-08-25 | 48.05 |
| 2017-08-24 | 48.05 |
| 2017-08-22 | 53.25 |
| 2017-08-21 | 54.55 |
| 2017-08-18 | 48.05 |
| 2017-08-17 | 53.25 |
| 2017-08-16 | 48.05 |
| 2017-08-15 | 46.75 |
| 2017-08-14 | 51.95 |
| 2017-08-11 | 50.65 |
| 2017-08-10 | 62.34 |
| 2017-08-09 | 76.62 |
| 2017-08-08 | 61.04 |
| 2017-08-07 | 58.44 |
| 2017-08-04 | 54.55 |
| 2017-08-03 | 58.44 |
| 2017-08-02 | 44.16 |
| 2017-08-01 | 41.56 |
| 2017-07-31 | 42.86 |
| 2017-07-28 | 36.36 |
| 2017-07-27 | 44.16 |
| 2017-07-26 | 40.26 |
| 2017-07-25 | 29.87 |
| 2017-07-24 | 31.17 |
| 2017-07-21 | 28.57 |
| 2017-07-20 | 29.87 |
| 2017-07-19 | 33.77 |
| 2017-07-18 | 27.27 |
| 2017-07-17 | 24.68 |
| 2017-07-14 | 20.78 |
| 2017-07-13 | 19.48 |
| 2017-07-12 | 19.48 |
| 2017-07-11 | 19.48 |
| 2017-07-10 | 24.68 |
| 2017-07-07 | 23.38 |
| 2017-07-06 | 22.08 |
| 2017-07-05 | 20.78 |
| 2017-07-04 | 14.29 |
| 2017-07-03 | 15.58 |
| 2017-06-30 | 16.88 |
| 2017-06-29 | 14.29 |
| 2017-06-28 | 11.69 |
| 2017-06-27 | 12.99 |
| 2017-06-26 | 14.29 |
| 2017-06-23 | 12.99 |
| 2017-06-22 | 14.29 |
| 2017-06-21 | 12.99 |
| 2017-06-20 | 11.69 |
| 2017-06-19 | 12.99 |
| 2017-06-16 | 12.99 |
| 2017-06-15 | 14.29 |
| 2017-06-14 | 15.58 |
| 2017-06-13 | 15.58 |
| 2017-06-12 | 12.99 |
| 2017-06-09 | 15.58 |
| 2017-06-08 | 15.58 |
| 2017-06-07 | 15.58 |
| 2017-06-06 | 14.29 |
| 2017-06-05 | 14.29 |
| 2017-06-02 | 14.29 |
| 2017-06-01 | 15.58 |
| 2017-05-31 | 15.58 |
| 2017-05-29 | 18.18 |
| 2017-05-26 | 19.48 |
| 2017-05-25 | 15.58 |
| 2017-05-24 | 11.69 |
| 2017-05-23 | 14.29 |
| 2017-05-22 | 16.88 |
| 2017-05-19 | 16.88 |
| 2017-05-18 | 16.88 |
| 2017-05-17 | 18.18 |
| 2017-05-16 | 20.78 |
| 2017-05-15 | 20.78 |
| 2017-05-12 | 20.78 |
| 2017-05-11 | 20.78 |
| 2017-05-10 | 20.78 |
| 2017-05-09 | 24.68 |
| 2017-05-08 | 20.78 |
| 2017-05-05 | 22.08 |
| 2017-05-04 | 20.78 |
| 2017-05-02 | 24.68 |
| 2017-04-28 | 23.38 |
| 2017-04-27 | 24.68 |
| 2017-04-26 | 24.68 |
| 2017-04-25 | 28.57 |
| 2017-04-24 | 23.38 |
| 2017-04-21 | 24.68 |
| 2017-04-20 | 22.08 |
| 2017-04-19 | 27.27 |
| 2017-04-18 | 27.27 |
| 2017-04-13 | 29.87 |
| 2017-04-12 | 31.17 |
| 2017-04-11 | 28.57 |
| 2017-04-10 | 31.17 |
| 2017-04-07 | 32.47 |
| 2017-04-06 | 36.36 |
| 2017-04-05 | 38.96 |
| 2017-04-03 | 37.66 |
| 2017-03-31 | 33.77 |
| 2017-03-30 | 33.77 |
| 2017-03-29 | 35.06 |
| 2017-03-28 | 33.77 |
| 2017-03-27 | 38.96 |
| 2017-03-24 | 48.05 |
| 2017-03-23 | 49.35 |
| 2017-03-22 | 45.45 |
| 2017-03-21 | 50.65 |
| 2017-03-20 | 54.55 |
| 2017-03-17 | 49.35 |
| 2017-03-16 | 57.14 |
| 2017-03-15 | 53.25 |
| 2017-03-14 | 48.05 |
| 2017-03-13 | 49.35 |
| 2017-03-10 | 48.05 |
| 2017-03-09 | 48.05 |
| 2017-03-08 | 53.25 |
| 2017-03-07 | 53.25 |
| 2017-03-06 | 54.55 |
| 2017-03-03 | 54.55 |
| 2017-03-02 | 55.84 |
| 2017-03-01 | 50.65 |
| 2017-02-28 | 45.45 |
| 2017-02-27 | 49.35 |
| 2017-02-24 | 48.05 |
| 2017-02-23 | 54.55 |
| 2017-02-22 | 55.84 |
| 2017-02-21 | 48.05 |
| 2017-02-20 | 50.65 |
| 2017-02-17 | 49.35 |
| 2017-02-16 | 53.25 |
| 2017-02-15 | 51.95 |
| 2017-02-14 | 58.44 |
| 2017-02-13 | 61.04 |
| 2017-02-10 | 53.25 |
| 2017-02-09 | 53.25 |
| 2017-02-08 | 49.35 |
| 2017-02-07 | 45.45 |
| 2017-02-06 | 49.35 |
| 2017-02-03 | 49.35 |
| 2017-02-02 | 54.55 |
| 2017-02-01 | 55.84 |
| 2017-01-27 | 54.55 |
| 2017-01-26 | 54.55 |
| 2017-01-25 | 54.55 |
| 2017-01-24 | 48.05 |
| 2017-01-23 | 41.56 |
| 2017-01-20 | 32.47 |
| 2017-01-19 | 36.36 |
| 2017-01-18 | 36.36 |
| 2017-01-17 | 31.17 |
| 2017-01-16 | 33.77 |
| 2017-01-13 | 38.96 |
| 2017-01-12 | 35.06 |
| 2017-01-11 | 38.96 |
| 2017-01-10 | 36.36 |
| 2017-01-09 | 31.17 |
| 2017-01-06 | 33.77 |
| 2017-01-05 | 37.66 |
| 2017-01-04 | 31.17 |
| 2017-01-03 | 29.87 |
| 2016-12-30 | 29.87 |
| 2016-12-29 | 31.17 |
| 2016-12-28 | 33.77 |
| 2016-12-23 | 32.47 |
| 2016-12-22 | 31.17 |
| 2016-12-21 | 36.36 |
| 2016-12-20 | 32.47 |
| 2016-12-19 | 38.96 |
| 2016-12-16 | 44.16 |
| 2016-12-15 | 49.35 |
| 2016-12-14 | 48.05 |
| 2016-12-13 | 49.35 |
| 2016-12-12 | 48.05 |
| 2016-12-09 | 58.44 |
| 2016-12-08 | 59.74 |
| 2016-12-07 | 61.04 |
| 2016-12-06 | 54.55 |
| 2016-12-05 | 51.95 |
| 2016-12-02 | 50.65 |
| 2016-12-01 | 57.14 |
| 2016-11-30 | 53.25 |
| 2016-11-29 | 64.94 |
| 2016-11-28 | 68.83 |
| 2016-11-25 | 71.43 |
| 2016-11-24 | 75.32 |
| 2016-11-23 | 63.64 |
| 2016-11-22 | 67.53 |
| 2016-11-21 | 45.45 |
| 2016-11-18 | 46.75 |
| 2016-11-17 | 48.05 |
| 2016-11-16 | 51.95 |
| 2016-11-15 | 49.35 |
| 2016-11-14 | 53.25 |
| 2016-11-11 | 61.04 |
| 2016-11-10 | 48.05 |
| 2016-11-09 | 18.18 |
| 2016-11-08 | 18.18 |
| 2016-11-07 | 15.58 |
| 2016-11-04 | 12.99 |
| 2016-11-03 | 12.99 |
| 2016-11-02 | 11.69 |
| 2016-11-01 | 12.99 |
| 2016-10-31 | 10.39 |
| 2016-10-28 | 11.69 |
| 2016-10-27 | 11.69 |
| 2016-10-26 | 12.99 |
| 2016-10-25 | 14.29 |
| 2016-10-24 | 14.29 |
| 2016-10-20 | 10.39 |
| 2016-10-19 | 9.09 |
| 2016-10-18 | 10.39 |
| 2016-10-17 | 6.49 |
| 2016-10-14 | 10.39 |
| 2016-10-13 | 9.09 |
| 2016-10-12 | 10.39 |
| 2016-10-11 | 10.39 |
| 2016-10-07 | 11.69 |
| 2016-10-06 | 11.69 |
| 2016-10-05 | 10.39 |
| 2016-10-04 | 11.69 |
| 2016-10-03 | 9.09 |
| 2016-09-30 | 9.09 |
| 2016-09-29 | 12.99 |
| 2016-09-28 | 9.09 |
| 2016-09-27 | 9.09 |
| 2016-09-26 | 10.39 |
| 2016-09-23 | 7.79 |
| 2016-09-22 | 6.49 |
| 2016-09-21 | 9.09 |
| 2016-09-20 | 7.79 |
| 2016-09-19 | 6.49 |
| 2016-09-15 | 6.49 |
| 2016-09-14 | 3.90 |
| 2016-09-13 | 6.49 |
| 2016-09-12 | 6.49 |
| 2016-09-09 | 12.99 |
| 2016-09-08 | 10.39 |
| 2016-09-07 | 10.39 |
| 2016-09-06 | 12.99 |
| 2016-09-05 | 7.79 |
| 2016-09-02 | 6.49 |
| 2016-09-01 | 7.79 |
| 2016-08-31 | 9.09 |
| 2016-08-30 | 9.09 |
| 2016-08-29 | 7.79 |
| 2016-08-26 | 6.49 |
| 2016-08-25 | 6.49 |
| 2016-08-24 | 6.49 |
| 2016-08-23 | 9.09 |
| 2016-08-22 | 7.79 |
| 2016-08-19 | 10.39 |
| 2016-08-18 | 9.09 |
| 2016-08-17 | 7.79 |
| 2016-08-16 | 9.09 |
| 2016-08-15 | 7.79 |
| 2016-08-12 | 9.09 |
| 2016-08-11 | 9.09 |
| 2016-08-10 | 7.79 |
| 2016-08-09 | 7.79 |
| 2016-08-08 | 11.69 |
| 2016-08-05 | 3.90 |
| 2016-08-04 | 3.90 |
| 2016-08-03 | 3.90 |
| 2016-08-01 | 9.09 |
| 2016-07-29 | 9.09 |
| 2016-07-28 | 10.39 |
| 2016-07-27 | 6.49 |
| 2016-07-26 | 9.09 |
| 2016-07-25 | 9.09 |
| 2016-07-22 | 9.09 |
| 2016-07-21 | 9.09 |
| 2016-07-20 | 6.49 |
| 2016-07-19 | 7.79 |
| 2016-07-18 | 10.39 |
| 2016-07-15 | 10.39 |
| 2016-07-14 | 14.29 |
| 2016-07-13 | 15.58 |
| 2016-07-12 | 14.29 |
| 2016-07-11 | 14.29 |
| 2016-07-08 | 12.99 |
| 2016-07-07 | 12.99 |
| 2016-07-06 | 9.09 |
| 2016-07-05 | 7.79 |
| 2016-07-04 | 9.09 |
| 2016-06-30 | -1.30 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -2.60 |
| 2016-06-27 | -2.60 |
| 2016-06-24 | -1.30 |
| 2016-06-23 | -2.60 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -2.60 |
| 2016-06-20 | -1.30 |
| 2016-06-17 | -3.90 |
| 2016-06-16 | -5.19 |
| 2016-06-15 | -2.60 |
| 2016-06-14 | -1.30 |
| 2016-06-13 | -2.60 |
| 2016-06-10 | 5.19 |
| 2016-06-08 | 6.49 |
| 2016-06-07 | 7.79 |
| 2016-06-06 | 6.49 |
| 2016-06-03 | 6.49 |
| 2016-06-02 | 2.60 |
| 2016-06-01 | 1.30 |
| 2016-05-31 | 2.60 |
| 2016-05-30 | 3.90 |
| 2016-05-27 | 3.90 |
| 2016-05-26 | 2.60 |
| 2016-05-25 | 3.90 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 2.60 |
| 2016-05-20 | 1.30 |
| 2016-05-19 | 2.60 |
| 2016-05-18 | -1.30 |
| 2016-05-17 | 3.90 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 1.30 |
| 2016-05-12 | 6.49 |
| 2016-05-11 | 3.90 |
| 2016-05-10 | 2.60 |
| 2016-05-09 | 5.19 |
| 2016-05-06 | 7.79 |
| 2016-05-05 | 12.99 |
| 2016-05-04 | 10.39 |
| 2016-05-03 | 12.99 |
| 2016-04-29 | 9.09 |
| 2016-04-28 | 10.39 |
| 2016-04-27 | 10.39 |
| 2016-04-26 | 15.58 |
| 2016-04-25 | 16.88 |
| 2016-04-22 | 15.58 |
| 2016-04-21 | 22.08 |
| 2016-04-20 | 12.99 |
| 2016-04-19 | 11.69 |
| 2016-04-18 | 6.49 |
| 2016-04-15 | 11.69 |
| 2016-04-14 | 9.09 |
| 2016-04-13 | 3.90 |
| 2016-04-12 | -2.60 |
| 2016-04-11 | -3.90 |
| 2016-04-08 | -6.49 |
| 2016-04-07 | -5.19 |
| 2016-04-06 | -3.90 |
| 2016-04-05 | -5.19 |
| 2016-04-01 | -3.90 |
| 2016-03-31 | -6.49 |
| 2016-03-30 | -2.60 |
| 2016-03-29 | -3.90 |
| 2016-03-24 | -3.90 |
| 2016-03-23 | -3.90 |
| 2016-03-22 | -1.30 |
| 2016-03-21 | 1.30 |
| 2016-03-18 | 1.30 |
| 2016-03-17 | -2.60 |
| 2016-03-16 | -2.60 |
| 2016-03-15 | -2.60 |
| 2016-03-14 | -2.60 |
| 2016-03-11 | -2.60 |
| 2016-03-10 | -2.60 |
| 2016-03-09 | -2.60 |
| 2016-03-08 | 2.60 |
| 2016-03-07 | 1.30 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | -5.19 |
| 2016-03-02 | -6.49 |
| 2016-03-01 | -11.69 |
| 2016-02-29 | -10.39 |
| 2016-02-26 | -10.39 |
| 2016-02-25 | -12.99 |
| 2016-02-24 | -7.79 |
| 2016-02-23 | -11.69 |
| 2016-02-22 | -15.58 |
| 2016-02-19 | -14.29 |
| 2016-02-18 | -11.69 |
| 2016-02-17 | -15.58 |
| 2016-02-16 | -12.99 |
| 2016-02-15 | -15.58 |
| 2016-02-12 | -19.48 |
| 2016-02-11 | -16.88 |
| 2016-02-05 | -15.58 |
| 2016-02-04 | -15.58 |
| 2016-02-03 | -16.88 |
| 2016-02-02 | -16.88 |
| 2016-02-01 | -14.29 |
| 2016-01-29 | -15.58 |
| 2016-01-28 | -19.48 |
| 2016-01-27 | -19.48 |
| 2016-01-26 | -16.88 |
| 2016-01-25 | -15.58 |
| 2016-01-22 | -16.88 |
| 2016-01-21 | -16.88 |
| 2016-01-20 | -14.29 |
| 2016-01-19 | -10.39 |
| 2016-01-18 | -11.69 |
| 2016-01-15 | -11.69 |
| 2016-01-14 | -6.49 |
| 2016-01-13 | -5.19 |
| 2016-01-12 | -3.90 |
| 2016-01-11 | -3.90 |
| 2016-01-08 | 1.30 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 3.90 |
| 2016-01-05 | 2.60 |
| 2016-01-04 | -1.30 |
| 2015-12-31 | 2.60 |
| 2015-12-30 | 3.90 |
| 2015-12-29 | 3.90 |
| 2015-12-28 | 1.30 |
| 2015-12-24 | 5.19 |
| 2015-12-23 | 5.19 |
| 2015-12-22 | 3.90 |
| 2015-12-21 | 3.90 |
| 2015-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy