Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2026-01-13 | 101.50 |
| 2026-01-12 | 95.66 |
| 2026-01-09 | 88.16 |
| 2026-01-08 | 86.51 |
| 2026-01-07 | 83.84 |
| 2026-01-06 | 82.83 |
| 2026-01-05 | 80.67 |
| 2026-01-02 | 83.97 |
| 2025-12-31 | 78.76 |
| 2025-12-30 | 80.16 |
| 2025-12-29 | 80.79 |
| 2025-12-24 | 83.97 |
| 2025-12-23 | 84.48 |
| 2025-12-22 | 85.62 |
| 2025-12-19 | 86.00 |
| 2025-12-18 | 88.03 |
| 2025-12-17 | 84.99 |
| 2025-12-16 | 85.24 |
| 2025-12-15 | 84.60 |
| 2025-12-12 | 87.15 |
| 2025-12-11 | 85.37 |
| 2025-12-10 | 82.19 |
| 2025-12-09 | 83.46 |
| 2025-12-08 | 82.95 |
| 2025-12-05 | 86.13 |
| 2025-12-04 | 86.38 |
| 2025-12-03 | 85.24 |
| 2025-12-02 | 90.58 |
| 2025-12-01 | 88.54 |
| 2025-11-28 | 86.38 |
| 2025-11-27 | 88.92 |
| 2025-11-26 | 89.81 |
| 2025-11-25 | 88.80 |
| 2025-11-24 | 89.05 |
| 2025-11-21 | 86.26 |
| 2025-11-20 | 88.80 |
| 2025-11-19 | 87.78 |
| 2025-11-18 | 89.56 |
| 2025-11-17 | 95.02 |
| 2025-11-14 | 95.02 |
| 2025-11-13 | 94.64 |
| 2025-11-12 | 91.59 |
| 2025-11-11 | 87.53 |
| 2025-11-10 | 87.27 |
| 2025-11-07 | 86.51 |
| 2025-11-06 | 79.40 |
| 2025-11-05 | 78.12 |
| 2025-11-04 | 76.85 |
| 2025-11-03 | 75.71 |
| 2025-10-31 | 73.30 |
| 2025-10-30 | 74.57 |
| 2025-10-28 | 79.27 |
| 2025-10-27 | 79.52 |
| 2025-10-24 | 76.73 |
| 2025-10-23 | 75.08 |
| 2025-10-22 | 73.42 |
| 2025-10-21 | 74.95 |
| 2025-10-20 | 75.33 |
| 2025-10-17 | 72.03 |
| 2025-10-16 | 72.79 |
| 2025-10-15 | 73.42 |
| 2025-10-14 | 74.44 |
| 2025-10-13 | 74.06 |
| 2025-10-10 | 73.68 |
| 2025-10-09 | 73.04 |
| 2025-10-08 | 72.15 |
| 2025-10-06 | 72.53 |
| 2025-10-03 | 74.44 |
| 2025-10-02 | 74.69 |
| 2025-09-30 | 74.31 |
| 2025-09-29 | 75.96 |
| 2025-09-26 | 72.41 |
| 2025-09-25 | 71.77 |
| 2025-09-24 | 74.31 |
| 2025-09-23 | 73.42 |
| 2025-09-22 | 75.96 |
| 2025-09-19 | 79.14 |
| 2025-09-18 | 76.47 |
| 2025-09-17 | 77.62 |
| 2025-09-16 | 79.01 |
| 2025-09-15 | 78.12 |
| 2025-09-12 | 78.89 |
| 2025-09-11 | 76.22 |
| 2025-09-10 | 75.84 |
| 2025-09-09 | 71.77 |
| 2025-09-08 | 68.85 |
| 2025-09-05 | 68.47 |
| 2025-09-04 | 65.42 |
| 2025-09-03 | 67.07 |
| 2025-09-02 | 69.36 |
| 2025-09-01 | 69.48 |
| 2025-08-29 | 67.74 |
| 2025-08-28 | 67.86 |
| 2025-08-27 | 68.24 |
| 2025-08-26 | 69.23 |
| 2025-08-25 | 71.48 |
| 2025-08-22 | 69.48 |
| 2025-08-21 | 70.48 |
| 2025-08-20 | 70.36 |
| 2025-08-19 | 69.11 |
| 2025-08-18 | 68.24 |
| 2025-08-15 | 72.10 |
| 2025-08-14 | 80.46 |
| 2025-08-13 | 78.96 |
| 2025-08-12 | 75.47 |
| 2025-08-11 | 77.59 |
| 2025-08-08 | 74.97 |
| 2025-08-07 | 76.97 |
| 2025-08-06 | 71.23 |
| 2025-08-05 | 72.73 |
| 2025-08-04 | 72.48 |
| 2025-08-01 | 70.54 |
| 2025-07-31 | 71.48 |
| 2025-07-30 | 74.28 |
| 2025-07-29 | 73.97 |
| 2025-07-28 | 73.66 |
| 2025-07-25 | 71.17 |
| 2025-07-24 | 69.61 |
| 2025-07-23 | 69.30 |
| 2025-07-22 | 66.49 |
| 2025-07-21 | 65.55 |
| 2025-07-18 | 64.93 |
| 2025-07-17 | 65.55 |
| 2025-07-16 | 64.31 |
| 2025-07-15 | 65.55 |
| 2025-07-14 | 62.12 |
| 2025-07-11 | 62.12 |
| 2025-07-10 | 60.88 |
| 2025-07-09 | 61.50 |
| 2025-07-08 | 76.78 |
| 2025-07-07 | 80.52 |
| 2025-07-04 | 80.52 |
| 2025-07-03 | 81.14 |
| 2025-07-02 | 80.52 |
| 2025-06-30 | 71.17 |
| 2025-06-27 | 72.10 |
| 2025-06-26 | 75.53 |
| 2025-06-25 | 79.27 |
| 2025-06-24 | 71.48 |
| 2025-06-23 | 71.48 |
| 2025-06-20 | 68.67 |
| 2025-06-19 | 66.49 |
| 2025-06-18 | 65.87 |
| 2025-06-17 | 67.11 |
| 2025-06-16 | 67.74 |
| 2025-06-13 | 60.25 |
| 2025-06-12 | 58.07 |
| 2025-06-11 | 56.20 |
| 2025-06-10 | 56.51 |
| 2025-06-09 | 54.64 |
| 2025-06-06 | 54.02 |
| 2025-06-05 | 51.52 |
| 2025-06-04 | 44.98 |
| 2025-06-03 | 46.75 |
| 2025-06-02 | 43.50 |
| 2025-05-30 | 44.98 |
| 2025-05-29 | 43.80 |
| 2025-05-28 | 43.21 |
| 2025-05-27 | 44.09 |
| 2025-05-26 | 43.50 |
| 2025-05-23 | 43.50 |
| 2025-05-22 | 43.80 |
| 2025-05-21 | 46.16 |
| 2025-05-20 | 43.50 |
| 2025-05-19 | 43.21 |
| 2025-05-16 | 41.43 |
| 2025-05-15 | 43.50 |
| 2025-05-14 | 43.50 |
| 2025-05-13 | 43.50 |
| 2025-05-12 | 44.68 |
| 2025-05-09 | 42.02 |
| 2025-05-08 | 33.76 |
| 2025-05-07 | 34.05 |
| 2025-05-06 | 32.58 |
| 2025-05-02 | 31.10 |
| 2025-04-30 | 29.92 |
| 2025-04-29 | 27.56 |
| 2025-04-28 | 27.85 |
| 2025-04-25 | 27.26 |
| 2025-04-24 | 26.08 |
| 2025-04-23 | 27.26 |
| 2025-04-22 | 25.19 |
| 2025-04-17 | 23.42 |
| 2025-04-16 | 21.36 |
| 2025-04-15 | 22.54 |
| 2025-04-14 | 22.24 |
| 2025-04-11 | 19.58 |
| 2025-04-10 | 19.29 |
| 2025-04-09 | 17.40 |
| 2025-04-08 | 20.76 |
| 2025-04-07 | 23.42 |
| 2025-04-03 | 32.58 |
| 2025-04-02 | 33.76 |
| 2025-04-01 | 33.46 |
| 2025-03-31 | 31.99 |
| 2025-03-28 | 32.28 |
| 2025-03-27 | 33.76 |
| 2025-03-26 | 33.76 |
| 2025-03-25 | 32.58 |
| 2025-03-24 | 31.69 |
| 2025-03-21 | 33.46 |
| 2025-03-20 | 35.82 |
| 2025-03-19 | 37.00 |
| 2025-03-18 | 36.41 |
| 2025-03-17 | 35.53 |
| 2025-03-14 | 34.64 |
| 2025-03-13 | 34.05 |
| 2025-03-12 | 34.94 |
| 2025-03-11 | 37.00 |
| 2025-03-10 | 33.46 |
| 2025-03-07 | 33.76 |
| 2025-03-06 | 34.35 |
| 2025-03-05 | 30.80 |
| 2025-03-04 | 27.85 |
| 2025-03-03 | 25.78 |
| 2025-02-28 | 25.49 |
| 2025-02-27 | 26.08 |
| 2025-02-26 | 25.19 |
| 2025-02-25 | 22.54 |
| 2025-02-24 | 23.42 |
| 2025-02-21 | 21.36 |
| 2025-02-20 | 24.60 |
| 2025-02-19 | 25.19 |
| 2025-02-18 | 25.78 |
| 2025-02-17 | 28.44 |
| 2025-02-14 | 25.78 |
| 2025-02-13 | 25.19 |
| 2025-02-12 | 28.74 |
| 2025-02-11 | 23.42 |
| 2025-02-10 | 26.08 |
| 2025-02-07 | 26.38 |
| 2025-02-06 | 28.44 |
| 2025-02-05 | 27.85 |
| 2025-02-04 | 29.92 |
| 2025-02-03 | 30.21 |
| 2025-01-28 | 27.56 |
| 2025-01-27 | 29.62 |
| 2025-01-24 | 29.33 |
| 2025-01-23 | 29.03 |
| 2025-01-22 | 30.21 |
| 2025-01-21 | 31.99 |
| 2025-01-20 | 33.17 |
| 2025-01-17 | 32.58 |
| 2025-01-16 | 29.03 |
| 2025-01-15 | 28.74 |
| 2025-01-14 | 27.56 |
| 2025-01-13 | 29.33 |
| 2025-01-10 | 31.69 |
| 2025-01-09 | 31.99 |
| 2025-01-08 | 32.28 |
| 2025-01-07 | 35.23 |
| 2025-01-06 | 37.30 |
| 2025-01-03 | 37.30 |
| 2025-01-02 | 36.71 |
| 2024-12-31 | 39.37 |
| 2024-12-30 | 39.96 |
| 2024-12-27 | 40.84 |
| 2024-12-24 | 39.66 |
| 2024-12-23 | 36.71 |
| 2024-12-20 | 37.30 |
| 2024-12-19 | 37.60 |
| 2024-12-18 | 42.32 |
| 2024-12-17 | 41.14 |
| 2024-12-16 | 43.21 |
| 2024-12-13 | 45.27 |
| 2024-12-12 | 47.63 |
| 2024-12-11 | 47.63 |
| 2024-12-10 | 50.59 |
| 2024-12-09 | 50.88 |
| 2024-12-06 | 47.93 |
| 2024-12-05 | 46.16 |
| 2024-12-04 | 46.16 |
| 2024-12-03 | 48.22 |
| 2024-12-02 | 44.39 |
| 2024-11-29 | 44.09 |
| 2024-11-28 | 45.86 |
| 2024-11-27 | 45.86 |
| 2024-11-26 | 43.21 |
| 2024-11-25 | 44.09 |
| 2024-11-22 | 44.39 |
| 2024-11-21 | 48.22 |
| 2024-11-20 | 48.52 |
| 2024-11-19 | 47.63 |
| 2024-11-18 | 45.27 |
| 2024-11-15 | 47.04 |
| 2024-11-14 | 46.75 |
| 2024-11-13 | 46.16 |
| 2024-11-12 | 49.70 |
| 2024-11-11 | 53.84 |
| 2024-11-08 | 53.84 |
| 2024-11-07 | 54.72 |
| 2024-11-06 | 52.95 |
| 2024-11-05 | 53.24 |
| 2024-11-04 | 51.47 |
| 2024-11-01 | 49.11 |
| 2024-10-31 | 47.93 |
| 2024-10-30 | 48.82 |
| 2024-10-29 | 49.11 |
| 2024-10-28 | 51.47 |
| 2024-10-25 | 50.88 |
| 2024-10-24 | 51.77 |
| 2024-10-23 | 54.43 |
| 2024-10-22 | 54.43 |
| 2024-10-21 | 55.61 |
| 2024-10-18 | 55.90 |
| 2024-10-17 | 52.95 |
| 2024-10-16 | 52.36 |
| 2024-10-15 | 48.52 |
| 2024-10-14 | 50.88 |
| 2024-10-10 | 52.06 |
| 2024-10-09 | 50.00 |
| 2024-10-08 | 50.59 |
| 2024-10-07 | 56.20 |
| 2024-10-04 | 56.79 |
| 2024-10-03 | 56.20 |
| 2024-10-02 | 60.63 |
| 2024-09-30 | 46.45 |
| 2024-09-27 | 51.77 |
| 2024-09-26 | 52.06 |
| 2024-09-25 | 50.59 |
| 2024-09-24 | 50.29 |
| 2024-09-23 | 48.82 |
| 2024-09-20 | 50.29 |
| 2024-09-19 | 46.45 |
| 2024-09-17 | 43.50 |
| 2024-09-16 | 40.55 |
| 2024-09-13 | 38.48 |
| 2024-09-12 | 37.89 |
| 2024-09-11 | 37.00 |
| 2024-09-10 | 36.71 |
| 2024-09-09 | 38.48 |
| 2024-09-05 | 40.84 |
| 2024-09-04 | 37.60 |
| 2024-09-03 | 37.60 |
| 2024-09-02 | 37.89 |
| 2024-08-30 | 40.49 |
| 2024-08-29 | 41.36 |
| 2024-08-28 | 40.20 |
| 2024-08-27 | 38.47 |
| 2024-08-26 | 32.98 |
| 2024-08-23 | 28.06 |
| 2024-08-22 | 26.91 |
| 2024-08-21 | 25.17 |
| 2024-08-20 | 27.48 |
| 2024-08-19 | 29.80 |
| 2024-08-16 | 27.19 |
| 2024-08-15 | 27.19 |
| 2024-08-14 | 27.77 |
| 2024-08-13 | 27.77 |
| 2024-08-12 | 27.48 |
| 2024-08-09 | 30.66 |
| 2024-08-08 | 28.64 |
| 2024-08-07 | 27.77 |
| 2024-08-06 | 26.62 |
| 2024-08-05 | 26.33 |
| 2024-08-02 | 26.62 |
| 2024-08-01 | 26.62 |
| 2024-07-31 | 26.91 |
| 2024-07-30 | 25.46 |
| 2024-07-29 | 28.93 |
| 2024-07-26 | 28.35 |
| 2024-07-25 | 29.22 |
| 2024-07-24 | 30.09 |
| 2024-07-23 | 30.37 |
| 2024-07-22 | 31.24 |
| 2024-07-19 | 30.09 |
| 2024-07-18 | 32.40 |
| 2024-07-17 | 32.98 |
| 2024-07-16 | 29.80 |
| 2024-07-15 | 32.40 |
| 2024-07-12 | 35.29 |
| 2024-07-11 | 25.75 |
| 2024-07-10 | 21.99 |
| 2024-07-09 | 20.83 |
| 2024-07-08 | 19.97 |
| 2024-07-05 | 21.99 |
| 2024-07-04 | 22.57 |
| 2024-07-03 | 22.57 |
| 2024-07-02 | 21.99 |
| 2024-06-28 | 21.12 |
| 2024-06-27 | 22.28 |
| 2024-06-26 | 23.44 |
| 2024-06-25 | 23.15 |
| 2024-06-24 | 24.30 |
| 2024-06-21 | 22.57 |
| 2024-06-20 | 25.17 |
| 2024-06-19 | 26.91 |
| 2024-06-18 | 23.44 |
| 2024-06-17 | 24.01 |
| 2024-06-14 | 24.01 |
| 2024-06-13 | 26.62 |
| 2024-06-12 | 26.33 |
| 2024-06-11 | 27.19 |
| 2024-06-07 | 31.53 |
| 2024-06-06 | 32.69 |
| 2024-06-05 | 32.98 |
| 2024-06-04 | 36.45 |
| 2024-06-03 | 35.62 |
| 2024-05-31 | 33.16 |
| 2024-05-30 | 34.80 |
| 2024-05-29 | 35.90 |
| 2024-05-28 | 38.36 |
| 2024-05-27 | 38.64 |
| 2024-05-24 | 39.19 |
| 2024-05-23 | 43.29 |
| 2024-05-22 | 46.86 |
| 2024-05-21 | 46.86 |
| 2024-05-20 | 49.32 |
| 2024-05-17 | 44.94 |
| 2024-05-16 | 43.02 |
| 2024-05-14 | 36.45 |
| 2024-05-13 | 37.82 |
| 2024-05-10 | 35.90 |
| 2024-05-09 | 32.34 |
| 2024-05-08 | 32.06 |
| 2024-05-07 | 34.25 |
| 2024-05-06 | 33.16 |
| 2024-05-03 | 33.43 |
| 2024-05-02 | 32.61 |
| 2024-04-30 | 30.42 |
| 2024-04-29 | 30.69 |
| 2024-04-26 | 30.14 |
| 2024-04-25 | 29.05 |
| 2024-04-24 | 27.13 |
| 2024-04-23 | 26.03 |
| 2024-04-22 | 24.12 |
| 2024-04-19 | 21.38 |
| 2024-04-18 | 22.20 |
| 2024-04-17 | 22.47 |
| 2024-04-16 | 27.13 |
| 2024-04-15 | 28.50 |
| 2024-04-12 | 28.77 |
| 2024-04-11 | 29.60 |
| 2024-04-10 | 30.14 |
| 2024-04-09 | 28.23 |
| 2024-04-08 | 24.39 |
| 2024-04-05 | 24.66 |
| 2024-04-03 | 24.94 |
| 2024-04-02 | 26.58 |
| 2024-03-28 | 22.20 |
| 2024-03-27 | 25.21 |
| 2024-03-26 | 25.49 |
| 2024-03-25 | 24.66 |
| 2024-03-22 | 29.05 |
| 2024-03-21 | 26.03 |
| 2024-03-20 | 20.55 |
| 2024-03-19 | 21.92 |
| 2024-03-18 | 22.20 |
| 2024-03-15 | 27.13 |
| 2024-03-14 | 28.77 |
| 2024-03-13 | 29.05 |
| 2024-03-12 | 29.05 |
| 2024-03-11 | 24.39 |
| 2024-03-08 | 21.65 |
| 2024-03-07 | 20.28 |
| 2024-03-06 | 20.01 |
| 2024-03-05 | 20.01 |
| 2024-03-04 | 22.75 |
| 2024-03-01 | 22.75 |
| 2024-02-29 | 23.84 |
| 2024-02-28 | 26.31 |
| 2024-02-27 | 21.65 |
| 2024-02-26 | 20.83 |
| 2024-02-23 | 20.28 |
| 2024-02-22 | 20.83 |
| 2024-02-21 | 20.01 |
| 2024-02-20 | 16.72 |
| 2024-02-19 | 15.62 |
| 2024-02-16 | 17.81 |
| 2024-02-15 | 14.53 |
| 2024-02-14 | 14.53 |
| 2024-02-09 | 15.07 |
| 2024-02-08 | 14.53 |
| 2024-02-07 | 14.80 |
| 2024-02-06 | 14.80 |
| 2024-02-05 | 11.79 |
| 2024-02-02 | 13.16 |
| 2024-02-01 | 12.33 |
| 2024-01-31 | 11.51 |
| 2024-01-30 | 15.07 |
| 2024-01-29 | 18.09 |
| 2024-01-26 | 15.62 |
| 2024-01-25 | 15.62 |
| 2024-01-24 | 16.17 |
| 2024-01-23 | 12.88 |
| 2024-01-22 | 11.24 |
| 2024-01-19 | 15.07 |
| 2024-01-18 | 15.62 |
| 2024-01-17 | 15.35 |
| 2024-01-16 | 21.38 |
| 2024-01-15 | 23.84 |
| 2024-01-12 | 24.66 |
| 2024-01-11 | 24.12 |
| 2024-01-10 | 23.29 |
| 2024-01-09 | 23.84 |
| 2024-01-08 | 23.02 |
| 2024-01-05 | 24.94 |
| 2024-01-04 | 24.94 |
| 2024-01-03 | 23.84 |
| 2024-01-02 | 29.05 |
| 2023-12-29 | 31.79 |
| 2023-12-28 | 32.06 |
| 2023-12-27 | 28.50 |
| 2023-12-22 | 27.13 |
| 2023-12-21 | 27.68 |
| 2023-12-20 | 26.03 |
| 2023-12-19 | 26.58 |
| 2023-12-18 | 26.58 |
| 2023-12-15 | 29.32 |
| 2023-12-14 | 26.31 |
| 2023-12-13 | 22.20 |
| 2023-12-12 | 20.28 |
| 2023-12-11 | 18.36 |
| 2023-12-08 | 16.44 |
| 2023-12-07 | 16.99 |
| 2023-12-06 | 18.36 |
| 2023-12-05 | 14.80 |
| 2023-12-04 | 16.72 |
| 2023-12-01 | 16.44 |
| 2023-11-30 | 16.44 |
| 2023-11-29 | 16.44 |
| 2023-11-28 | 20.28 |
| 2023-11-27 | 20.83 |
| 2023-11-24 | 22.20 |
| 2023-11-23 | 23.57 |
| 2023-11-22 | 22.75 |
| 2023-11-21 | 21.65 |
| 2023-11-20 | 20.83 |
| 2023-11-17 | 19.73 |
| 2023-11-16 | 19.46 |
| 2023-11-15 | 23.29 |
| 2023-11-14 | 17.81 |
| 2023-11-13 | 15.90 |
| 2023-11-10 | 13.16 |
| 2023-11-09 | 14.53 |
| 2023-11-08 | 15.62 |
| 2023-11-07 | 16.44 |
| 2023-11-06 | 20.83 |
| 2023-11-03 | 21.65 |
| 2023-11-02 | 17.81 |
| 2023-11-01 | 12.61 |
| 2023-10-31 | 11.79 |
| 2023-10-30 | 13.43 |
| 2023-10-27 | 13.16 |
| 2023-10-26 | 9.59 |
| 2023-10-25 | 12.06 |
| 2023-10-24 | 12.88 |
| 2023-10-20 | 12.61 |
| 2023-10-19 | 11.51 |
| 2023-10-18 | 14.25 |
| 2023-10-17 | 13.43 |
| 2023-10-16 | 12.61 |
| 2023-10-13 | 13.16 |
| 2023-10-12 | 16.99 |
| 2023-10-11 | 13.98 |
| 2023-10-10 | 13.70 |
| 2023-10-09 | 11.24 |
| 2023-10-06 | 12.61 |
| 2023-10-05 | 10.69 |
| 2023-10-04 | 9.16 |
| 2023-10-03 | 7.40 |
| 2023-09-29 | 13.16 |
| 2023-09-28 | 8.50 |
| 2023-09-27 | 8.28 |
| 2023-09-26 | 7.51 |
| 2023-09-25 | 9.48 |
| 2023-09-22 | 10.42 |
| 2023-09-21 | 8.50 |
| 2023-09-20 | 10.42 |
| 2023-09-19 | 10.14 |
| 2023-09-18 | 9.87 |
| 2023-09-15 | 12.06 |
| 2023-09-14 | 12.33 |
| 2023-09-13 | 13.16 |
| 2023-09-12 | 11.24 |
| 2023-09-11 | 11.24 |
| 2023-09-07 | 15.90 |
| 2023-09-06 | 17.27 |
| 2023-09-05 | 15.35 |
| 2023-09-04 | 17.54 |
| 2023-08-31 | 15.35 |
| 2023-08-30 | 17.49 |
| 2023-08-29 | 15.62 |
| 2023-08-28 | 13.74 |
| 2023-08-25 | 13.74 |
| 2023-08-24 | 14.81 |
| 2023-08-23 | 13.21 |
| 2023-08-22 | 11.33 |
| 2023-08-21 | 11.33 |
| 2023-08-18 | 14.28 |
| 2023-08-17 | 15.08 |
| 2023-08-16 | 15.08 |
| 2023-08-15 | 17.22 |
| 2023-08-14 | 20.70 |
| 2023-08-11 | 24.18 |
| 2023-08-10 | 21.77 |
| 2023-08-09 | 21.77 |
| 2023-08-08 | 21.77 |
| 2023-08-07 | 23.38 |
| 2023-08-04 | 22.57 |
| 2023-08-03 | 23.11 |
| 2023-08-02 | 23.64 |
| 2023-08-01 | 26.32 |
| 2023-07-31 | 28.46 |
| 2023-07-28 | 29.53 |
| 2023-07-27 | 27.93 |
| 2023-07-26 | 25.25 |
| 2023-07-25 | 25.52 |
| 2023-07-24 | 21.77 |
| 2023-07-21 | 24.18 |
| 2023-07-20 | 23.38 |
| 2023-07-19 | 22.84 |
| 2023-07-18 | 23.11 |
| 2023-07-14 | 25.25 |
| 2023-07-13 | 24.18 |
| 2023-07-12 | 23.11 |
| 2023-07-11 | 23.64 |
| 2023-07-10 | 21.77 |
| 2023-07-07 | 21.24 |
| 2023-07-06 | 22.31 |
| 2023-07-05 | 24.98 |
| 2023-07-04 | 26.32 |
| 2023-07-03 | 27.12 |
| 2023-06-30 | 24.72 |
| 2023-06-29 | 23.38 |
| 2023-06-28 | 25.79 |
| 2023-06-27 | 24.72 |
| 2023-06-26 | 24.18 |
| 2023-06-23 | 23.91 |
| 2023-06-21 | 27.39 |
| 2023-06-20 | 29.26 |
| 2023-06-19 | 28.46 |
| 2023-06-16 | 27.12 |
| 2023-06-15 | 26.86 |
| 2023-06-14 | 26.05 |
| 2023-06-13 | 28.46 |
| 2023-06-12 | 28.73 |
| 2023-06-09 | 28.19 |
| 2023-06-08 | 27.39 |
| 2023-06-07 | 27.93 |
| 2023-06-06 | 27.39 |
| 2023-06-05 | 26.12 |
| 2023-06-02 | 24.60 |
| 2023-06-01 | 19.27 |
| 2023-05-31 | 26.12 |
| 2023-05-30 | 31.45 |
| 2023-05-29 | 35.26 |
| 2023-05-25 | 34.24 |
| 2023-05-24 | 35.26 |
| 2023-05-23 | 36.53 |
| 2023-05-22 | 38.05 |
| 2023-05-19 | 37.54 |
| 2023-05-18 | 37.80 |
| 2023-05-17 | 37.54 |
| 2023-05-16 | 40.33 |
| 2023-05-15 | 41.10 |
| 2023-05-12 | 38.05 |
| 2023-05-11 | 40.33 |
| 2023-05-10 | 41.86 |
| 2023-05-09 | 42.87 |
| 2023-05-08 | 46.42 |
| 2023-05-05 | 44.90 |
| 2023-05-04 | 43.13 |
| 2023-05-03 | 41.35 |
| 2023-05-02 | 41.86 |
| 2023-04-28 | 41.60 |
| 2023-04-27 | 39.06 |
| 2023-04-26 | 37.54 |
| 2023-04-25 | 35.51 |
| 2023-04-24 | 35.26 |
| 2023-04-21 | 33.23 |
| 2023-04-20 | 34.24 |
| 2023-04-19 | 33.99 |
| 2023-04-18 | 38.30 |
| 2023-04-17 | 38.30 |
| 2023-04-14 | 38.30 |
| 2023-04-13 | 38.81 |
| 2023-04-12 | 40.84 |
| 2023-04-11 | 40.08 |
| 2023-04-06 | 39.32 |
| 2023-04-04 | 37.54 |
| 2023-04-03 | 37.29 |
| 2023-03-31 | 37.80 |
| 2023-03-30 | 37.29 |
| 2023-03-29 | 37.80 |
| 2023-03-28 | 37.29 |
| 2023-03-27 | 36.53 |
| 2023-03-24 | 37.03 |
| 2023-03-23 | 37.54 |
| 2023-03-22 | 35.51 |
| 2023-03-21 | 35.00 |
| 2023-03-20 | 35.51 |
| 2023-03-17 | 39.32 |
| 2023-03-16 | 38.81 |
| 2023-03-15 | 39.57 |
| 2023-03-14 | 40.59 |
| 2023-03-13 | 40.84 |
| 2023-03-10 | 39.32 |
| 2023-03-09 | 42.62 |
| 2023-03-08 | 41.60 |
| 2023-03-07 | 42.87 |
| 2023-03-06 | 43.13 |
| 2023-03-03 | 42.62 |
| 2023-03-02 | 41.60 |
| 2023-03-01 | 44.14 |
| 2023-02-28 | 39.83 |
| 2023-02-27 | 39.06 |
| 2023-02-24 | 37.80 |
| 2023-02-23 | 38.30 |
| 2023-02-22 | 41.60 |
| 2023-02-21 | 39.32 |
| 2023-02-20 | 39.32 |
| 2023-02-17 | 37.29 |
| 2023-02-16 | 39.83 |
| 2023-02-15 | 40.59 |
| 2023-02-14 | 43.38 |
| 2023-02-13 | 41.10 |
| 2023-02-10 | 48.20 |
| 2023-02-09 | 46.93 |
| 2023-02-08 | 46.17 |
| 2023-02-07 | 45.92 |
| 2023-02-06 | 46.68 |
| 2023-02-03 | 48.71 |
| 2023-02-02 | 48.20 |
| 2023-02-01 | 47.44 |
| 2023-01-31 | 46.93 |
| 2023-01-30 | 51.75 |
| 2023-01-27 | 52.51 |
| 2023-01-26 | 52.77 |
| 2023-01-20 | 50.48 |
| 2023-01-19 | 49.72 |
| 2023-01-18 | 48.20 |
| 2023-01-17 | 46.68 |
| 2023-01-16 | 46.42 |
| 2023-01-13 | 41.10 |
| 2023-01-12 | 42.87 |
| 2023-01-11 | 41.86 |
| 2023-01-10 | 42.11 |
| 2023-01-09 | 42.87 |
| 2023-01-06 | 42.11 |
| 2023-01-05 | 41.60 |
| 2023-01-04 | 41.10 |
| 2023-01-03 | 40.08 |
| 2022-12-30 | 38.30 |
| 2022-12-29 | 36.27 |
| 2022-12-28 | 36.53 |
| 2022-12-23 | 34.24 |
| 2022-12-22 | 34.50 |
| 2022-12-21 | 31.45 |
| 2022-12-20 | 31.45 |
| 2022-12-19 | 35.00 |
| 2022-12-16 | 36.53 |
| 2022-12-15 | 33.99 |
| 2022-12-14 | 33.48 |
| 2022-12-13 | 38.05 |
| 2022-12-12 | 32.21 |
| 2022-12-09 | 34.50 |
| 2022-12-08 | 31.96 |
| 2022-12-07 | 24.09 |
| 2022-12-06 | 25.36 |
| 2022-12-05 | 24.35 |
| 2022-12-02 | 22.32 |
| 2022-12-01 | 24.85 |
| 2022-11-30 | 30.44 |
| 2022-11-29 | 23.33 |
| 2022-11-28 | 19.27 |
| 2022-11-25 | 22.82 |
| 2022-11-24 | 22.06 |
| 2022-11-23 | 18.76 |
| 2022-11-22 | 18.26 |
| 2022-11-21 | 19.27 |
| 2022-11-18 | 17.24 |
| 2022-11-17 | 21.30 |
| 2022-11-16 | 21.55 |
| 2022-11-15 | 22.82 |
| 2022-11-14 | 21.55 |
| 2022-11-11 | 17.24 |
| 2022-11-10 | 9.37 |
| 2022-11-09 | 9.88 |
| 2022-11-08 | 8.36 |
| 2022-11-07 | 7.09 |
| 2022-11-04 | 5.57 |
| 2022-11-03 | 1.10 |
| 2022-11-02 | 1.30 |
| 2022-11-01 | -1.64 |
| 2022-10-31 | -2.45 |
| 2022-10-28 | 2.52 |
| 2022-10-27 | 3.79 |
| 2022-10-26 | 3.28 |
| 2022-10-25 | 2.78 |
| 2022-10-24 | 4.55 |
| 2022-10-21 | 8.61 |
| 2022-10-20 | 9.88 |
| 2022-10-19 | 8.87 |
| 2022-10-18 | 12.93 |
| 2022-10-17 | 12.67 |
| 2022-10-14 | 11.15 |
| 2022-10-13 | 10.39 |
| 2022-10-12 | 9.12 |
| 2022-10-11 | 11.15 |
| 2022-10-10 | 9.63 |
| 2022-10-07 | 13.18 |
| 2022-10-06 | 15.72 |
| 2022-10-05 | 15.21 |
| 2022-10-03 | 11.40 |
| 2022-09-30 | 11.66 |
| 2022-09-29 | 11.40 |
| 2022-09-28 | 12.42 |
| 2022-09-27 | 16.99 |
| 2022-09-26 | 17.49 |
| 2022-09-23 | 21.81 |
| 2022-09-22 | 22.82 |
| 2022-09-21 | 25.11 |
| 2022-09-20 | 26.63 |
| 2022-09-19 | 26.12 |
| 2022-09-16 | 27.90 |
| 2022-09-15 | 25.62 |
| 2022-09-14 | 26.12 |
| 2022-09-13 | 28.91 |
| 2022-09-09 | 28.91 |
| 2022-09-08 | 26.63 |
| 2022-09-07 | 26.88 |
| 2022-09-06 | 28.41 |
| 2022-09-05 | 28.41 |
| 2022-09-02 | 30.44 |
| 2022-09-01 | 30.44 |
| 2022-08-31 | 30.93 |
| 2022-08-30 | 32.43 |
| 2022-08-29 | 31.93 |
| 2022-08-26 | 31.68 |
| 2022-08-25 | 30.69 |
| 2022-08-24 | 29.69 |
| 2022-08-23 | 35.66 |
| 2022-08-22 | 37.90 |
| 2022-08-19 | 40.14 |
| 2022-08-18 | 39.90 |
| 2022-08-17 | 40.64 |
| 2022-08-16 | 38.90 |
| 2022-08-15 | 38.90 |
| 2022-08-12 | 39.90 |
| 2022-08-11 | 40.14 |
| 2022-08-10 | 37.16 |
| 2022-08-09 | 39.15 |
| 2022-08-08 | 38.15 |
| 2022-08-05 | 39.65 |
| 2022-08-04 | 35.66 |
| 2022-08-03 | 34.92 |
| 2022-08-02 | 33.17 |
| 2022-08-01 | 35.42 |
| 2022-07-29 | 35.91 |
| 2022-07-28 | 36.66 |
| 2022-07-27 | 36.66 |
| 2022-07-26 | 36.41 |
| 2022-07-25 | 35.66 |
| 2022-07-22 | 34.92 |
| 2022-07-21 | 35.17 |
| 2022-07-20 | 38.90 |
| 2022-07-19 | 38.15 |
| 2022-07-18 | 39.65 |
| 2022-07-15 | 37.41 |
| 2022-07-14 | 39.40 |
| 2022-07-13 | 41.64 |
| 2022-07-12 | 41.89 |
| 2022-07-11 | 41.64 |
| 2022-07-08 | 43.38 |
| 2022-07-07 | 42.63 |
| 2022-07-06 | 43.13 |
| 2022-07-05 | 44.87 |
| 2022-07-04 | 43.88 |
| 2022-06-30 | 46.37 |
| 2022-06-29 | 46.62 |
| 2022-06-28 | 47.86 |
| 2022-06-27 | 47.36 |
| 2022-06-24 | 44.38 |
| 2022-06-23 | 44.13 |
| 2022-06-22 | 43.88 |
| 2022-06-21 | 45.37 |
| 2022-06-20 | 42.39 |
| 2022-06-17 | 39.90 |
| 2022-06-16 | 42.14 |
| 2022-06-15 | 46.12 |
| 2022-06-14 | 46.37 |
| 2022-06-13 | 47.11 |
| 2022-06-10 | 50.10 |
| 2022-06-09 | 51.10 |
| 2022-06-08 | 51.10 |
| 2022-06-07 | 52.34 |
| 2022-06-06 | 54.83 |
| 2022-06-02 | 55.08 |
| 2022-06-01 | 61.77 |
| 2022-05-31 | 59.14 |
| 2022-05-30 | 59.62 |
| 2022-05-27 | 58.19 |
| 2022-05-26 | 55.56 |
| 2022-05-25 | 55.56 |
| 2022-05-24 | 55.32 |
| 2022-05-23 | 56.04 |
| 2022-05-20 | 56.75 |
| 2022-05-19 | 53.17 |
| 2022-05-18 | 54.84 |
| 2022-05-17 | 53.41 |
| 2022-05-16 | 51.74 |
| 2022-05-13 | 51.26 |
| 2022-05-12 | 50.54 |
| 2022-05-11 | 50.54 |
| 2022-05-10 | 49.82 |
| 2022-05-06 | 51.97 |
| 2022-05-05 | 52.69 |
| 2022-05-04 | 53.41 |
| 2022-05-03 | 51.50 |
| 2022-04-29 | 52.21 |
| 2022-04-28 | 54.12 |
| 2022-04-27 | 53.17 |
| 2022-04-26 | 55.80 |
| 2022-04-25 | 56.75 |
| 2022-04-22 | 57.95 |
| 2022-04-21 | 59.14 |
| 2022-04-20 | 57.71 |
| 2022-04-19 | 58.43 |
| 2022-04-14 | 61.77 |
| 2022-04-13 | 59.14 |
| 2022-04-12 | 57.47 |
| 2022-04-11 | 58.90 |
| 2022-04-08 | 58.43 |
| 2022-04-07 | 57.95 |
| 2022-04-06 | 59.62 |
| 2022-04-04 | 56.99 |
| 2022-04-01 | 57.23 |
| 2022-03-31 | 55.80 |
| 2022-03-30 | 58.90 |
| 2022-03-29 | 56.99 |
| 2022-03-28 | 59.14 |
| 2022-03-25 | 60.58 |
| 2022-03-24 | 56.99 |
| 2022-03-23 | 58.43 |
| 2022-03-22 | 58.90 |
| 2022-03-21 | 61.53 |
| 2022-03-18 | 62.97 |
| 2022-03-17 | 58.90 |
| 2022-03-16 | 46.24 |
| 2022-03-15 | 46.96 |
| 2022-03-14 | 49.35 |
| 2022-03-11 | 50.78 |
| 2022-03-10 | 52.69 |
| 2022-03-09 | 50.06 |
| 2022-03-08 | 54.12 |
| 2022-03-07 | 51.26 |
| 2022-03-04 | 51.74 |
| 2022-03-03 | 51.74 |
| 2022-03-02 | 52.93 |
| 2022-03-01 | 52.93 |
| 2022-02-28 | 55.32 |
| 2022-02-25 | 54.84 |
| 2022-02-24 | 55.80 |
| 2022-02-23 | 58.90 |
| 2022-02-22 | 58.43 |
| 2022-02-21 | 61.77 |
| 2022-02-18 | 65.36 |
| 2022-02-17 | 63.44 |
| 2022-02-16 | 64.88 |
| 2022-02-15 | 66.55 |
| 2022-02-14 | 66.07 |
| 2022-02-11 | 67.27 |
| 2022-02-10 | 67.74 |
| 2022-02-09 | 66.55 |
| 2022-02-08 | 65.59 |
| 2022-02-07 | 66.79 |
| 2022-02-04 | 67.27 |
| 2022-01-31 | 62.73 |
| 2022-01-28 | 62.49 |
| 2022-01-27 | 65.36 |
| 2022-01-26 | 67.27 |
| 2022-01-25 | 65.36 |
| 2022-01-24 | 67.51 |
| 2022-01-21 | 65.59 |
| 2022-01-20 | 61.77 |
| 2022-01-19 | 61.05 |
| 2022-01-18 | 60.82 |
| 2022-01-17 | 59.86 |
| 2022-01-14 | 59.86 |
| 2022-01-13 | 59.86 |
| 2022-01-12 | 60.34 |
| 2022-01-11 | 60.58 |
| 2022-01-10 | 57.71 |
| 2022-01-07 | 57.23 |
| 2022-01-06 | 55.32 |
| 2022-01-05 | 57.47 |
| 2022-01-04 | 58.43 |
| 2022-01-03 | 58.90 |
| 2021-12-31 | 58.66 |
| 2021-12-30 | 58.90 |
| 2021-12-29 | 58.66 |
| 2021-12-28 | 58.90 |
| 2021-12-24 | 58.43 |
| 2021-12-23 | 56.28 |
| 2021-12-22 | 54.60 |
| 2021-12-21 | 55.32 |
| 2021-12-20 | 53.89 |
| 2021-12-17 | 55.56 |
| 2021-12-16 | 56.04 |
| 2021-12-15 | 57.71 |
| 2021-12-14 | 57.47 |
| 2021-12-13 | 60.10 |
| 2021-12-10 | 60.82 |
| 2021-12-09 | 62.97 |
| 2021-12-08 | 57.95 |
| 2021-12-07 | 55.80 |
| 2021-12-06 | 55.80 |
| 2021-12-03 | 56.04 |
| 2021-12-02 | 55.32 |
| 2021-12-01 | 54.12 |
| 2021-11-30 | 52.45 |
| 2021-11-29 | 57.95 |
| 2021-11-26 | 57.95 |
| 2021-11-25 | 61.53 |
| 2021-11-24 | 62.01 |
| 2021-11-23 | 62.01 |
| 2021-11-22 | 63.20 |
| 2021-11-19 | 61.29 |
| 2021-11-18 | 60.58 |
| 2021-11-17 | 60.58 |
| 2021-11-16 | 60.10 |
| 2021-11-15 | 59.86 |
| 2021-11-12 | 60.34 |
| 2021-11-11 | 62.01 |
| 2021-11-10 | 60.10 |
| 2021-11-09 | 59.38 |
| 2021-11-08 | 59.14 |
| 2021-11-05 | 56.75 |
| 2021-11-04 | 52.21 |
| 2021-11-03 | 56.75 |
| 2021-11-02 | 54.84 |
| 2021-11-01 | 55.56 |
| 2021-10-29 | 55.80 |
| 2021-10-28 | 54.12 |
| 2021-10-27 | 54.12 |
| 2021-10-26 | 54.12 |
| 2021-10-25 | 55.56 |
| 2021-10-22 | 55.80 |
| 2021-10-21 | 54.60 |
| 2021-10-20 | 52.69 |
| 2021-10-19 | 52.93 |
| 2021-10-18 | 51.97 |
| 2021-10-15 | 54.60 |
| 2021-10-12 | 53.41 |
| 2021-10-11 | 52.69 |
| 2021-10-08 | 54.36 |
| 2021-10-07 | 56.04 |
| 2021-10-06 | 45.76 |
| 2021-10-05 | 46.00 |
| 2021-10-04 | 43.85 |
| 2021-09-30 | 42.65 |
| 2021-09-29 | 44.33 |
| 2021-09-28 | 39.55 |
| 2021-09-27 | 38.35 |
| 2021-09-24 | 37.40 |
| 2021-09-23 | 42.65 |
| 2021-09-21 | 41.22 |
| 2021-09-20 | 38.35 |
| 2021-09-17 | 59.38 |
| 2021-09-16 | 59.86 |
| 2021-09-15 | 62.25 |
| 2021-09-14 | 61.53 |
| 2021-09-13 | 64.40 |
| 2021-09-10 | 64.40 |
| 2021-09-09 | 63.20 |
| 2021-09-08 | 62.25 |
| 2021-09-07 | 64.40 |
| 2021-09-06 | 65.36 |
| 2021-09-03 | 66.07 |
| 2021-09-02 | 67.98 |
| 2021-09-01 | 67.75 |
| 2021-08-31 | 65.86 |
| 2021-08-30 | 65.16 |
| 2021-08-27 | 64.45 |
| 2021-08-26 | 65.86 |
| 2021-08-25 | 66.33 |
| 2021-08-24 | 65.86 |
| 2021-08-23 | 68.69 |
| 2021-08-20 | 65.86 |
| 2021-08-19 | 66.81 |
| 2021-08-18 | 68.93 |
| 2021-08-17 | 67.98 |
| 2021-08-16 | 70.10 |
| 2021-08-13 | 68.69 |
| 2021-08-12 | 67.28 |
| 2021-08-11 | 65.16 |
| 2021-08-10 | 64.92 |
| 2021-08-09 | 66.10 |
| 2021-08-06 | 64.69 |
| 2021-08-05 | 64.69 |
| 2021-08-04 | 66.10 |
| 2021-08-03 | 65.86 |
| 2021-08-02 | 65.16 |
| 2021-07-30 | 63.74 |
| 2021-07-29 | 65.63 |
| 2021-07-28 | 65.86 |
| 2021-07-27 | 67.75 |
| 2021-07-26 | 68.69 |
| 2021-07-23 | 69.87 |
| 2021-07-22 | 70.81 |
| 2021-07-21 | 69.16 |
| 2021-07-20 | 69.16 |
| 2021-07-19 | 71.05 |
| 2021-07-16 | 71.99 |
| 2021-07-15 | 73.64 |
| 2021-07-14 | 70.81 |
| 2021-07-13 | 75.05 |
| 2021-07-12 | 72.22 |
| 2021-07-09 | 71.52 |
| 2021-07-08 | 72.46 |
| 2021-07-07 | 73.64 |
| 2021-07-06 | 72.93 |
| 2021-07-05 | 74.82 |
| 2021-07-02 | 72.46 |
| 2021-06-30 | 73.40 |
| 2021-06-29 | 72.93 |
| 2021-06-28 | 75.99 |
| 2021-06-25 | 77.41 |
| 2021-06-24 | 76.23 |
| 2021-06-23 | 76.70 |
| 2021-06-22 | 76.47 |
| 2021-06-21 | 77.17 |
| 2021-06-18 | 80.94 |
| 2021-06-17 | 79.06 |
| 2021-06-16 | 80.00 |
| 2021-06-15 | 80.00 |
| 2021-06-11 | 80.47 |
| 2021-06-10 | 81.65 |
| 2021-06-09 | 80.94 |
| 2021-06-08 | 77.88 |
| 2021-06-07 | 78.35 |
| 2021-06-04 | 75.76 |
| 2021-06-03 | 71.99 |
| 2021-06-02 | 68.93 |
| 2021-06-01 | 70.06 |
| 2021-05-31 | 68.70 |
| 2021-05-28 | 70.06 |
| 2021-05-27 | 70.75 |
| 2021-05-26 | 66.20 |
| 2021-05-25 | 63.70 |
| 2021-05-24 | 62.56 |
| 2021-05-21 | 61.88 |
| 2021-05-20 | 62.11 |
| 2021-05-18 | 60.97 |
| 2021-05-17 | 58.47 |
| 2021-05-14 | 59.38 |
| 2021-05-13 | 58.47 |
| 2021-05-12 | 60.29 |
| 2021-05-11 | 60.51 |
| 2021-05-10 | 63.70 |
| 2021-05-07 | 61.88 |
| 2021-05-06 | 59.60 |
| 2021-05-05 | 57.79 |
| 2021-05-04 | 57.33 |
| 2021-05-03 | 55.74 |
| 2021-04-30 | 57.10 |
| 2021-04-29 | 58.24 |
| 2021-04-28 | 57.79 |
| 2021-04-27 | 58.24 |
| 2021-04-26 | 58.92 |
| 2021-04-23 | 59.15 |
| 2021-04-22 | 58.01 |
| 2021-04-21 | 59.15 |
| 2021-04-20 | 60.51 |
| 2021-04-19 | 59.83 |
| 2021-04-16 | 59.83 |
| 2021-04-15 | 59.60 |
| 2021-04-14 | 60.06 |
| 2021-04-13 | 58.92 |
| 2021-04-12 | 57.33 |
| 2021-04-09 | 57.56 |
| 2021-04-08 | 57.10 |
| 2021-04-07 | 56.42 |
| 2021-04-01 | 58.47 |
| 2021-03-31 | 58.70 |
| 2021-03-30 | 63.47 |
| 2021-03-29 | 54.38 |
| 2021-03-26 | 52.78 |
| 2021-03-25 | 51.19 |
| 2021-03-24 | 50.51 |
| 2021-03-23 | 56.19 |
| 2021-03-22 | 55.97 |
| 2021-03-19 | 53.01 |
| 2021-03-18 | 55.51 |
| 2021-03-17 | 54.15 |
| 2021-03-16 | 55.51 |
| 2021-03-15 | 55.28 |
| 2021-03-12 | 54.15 |
| 2021-03-11 | 54.38 |
| 2021-03-10 | 54.15 |
| 2021-03-09 | 55.51 |
| 2021-03-08 | 53.24 |
| 2021-03-05 | 52.10 |
| 2021-03-04 | 53.92 |
| 2021-03-03 | 55.06 |
| 2021-03-02 | 51.19 |
| 2021-03-01 | 52.10 |
| 2021-02-26 | 53.24 |
| 2021-02-25 | 56.88 |
| 2021-02-24 | 53.47 |
| 2021-02-23 | 55.74 |
| 2021-02-22 | 49.37 |
| 2021-02-19 | 46.19 |
| 2021-02-18 | 44.83 |
| 2021-02-17 | 46.42 |
| 2021-02-16 | 46.87 |
| 2021-02-11 | 42.10 |
| 2021-02-10 | 40.96 |
| 2021-02-09 | 39.82 |
| 2021-02-08 | 40.28 |
| 2021-02-05 | 40.05 |
| 2021-02-04 | 40.51 |
| 2021-02-03 | 42.10 |
| 2021-02-02 | 43.69 |
| 2021-02-01 | 44.83 |
| 2021-01-29 | 44.14 |
| 2021-01-28 | 44.83 |
| 2021-01-27 | 47.78 |
| 2021-01-26 | 45.74 |
| 2021-01-25 | 45.74 |
| 2021-01-22 | 46.87 |
| 2021-01-21 | 48.69 |
| 2021-01-20 | 47.78 |
| 2021-01-19 | 48.46 |
| 2021-01-18 | 44.14 |
| 2021-01-15 | 42.55 |
| 2021-01-14 | 42.78 |
| 2021-01-13 | 43.69 |
| 2021-01-12 | 43.23 |
| 2021-01-11 | 41.64 |
| 2021-01-08 | 42.33 |
| 2021-01-07 | 43.23 |
| 2021-01-06 | 43.46 |
| 2021-01-05 | 44.37 |
| 2021-01-04 | 40.51 |
| 2020-12-31 | 37.55 |
| 2020-12-30 | 38.01 |
| 2020-12-29 | 37.32 |
| 2020-12-28 | 35.73 |
| 2020-12-24 | 35.50 |
| 2020-12-23 | 35.50 |
| 2020-12-22 | 34.82 |
| 2020-12-21 | 36.19 |
| 2020-12-18 | 38.69 |
| 2020-12-17 | 38.23 |
| 2020-12-16 | 39.82 |
| 2020-12-15 | 38.46 |
| 2020-12-14 | 41.64 |
| 2020-12-11 | 41.87 |
| 2020-12-10 | 41.64 |
| 2020-12-09 | 41.87 |
| 2020-12-08 | 40.96 |
| 2020-12-07 | 43.46 |
| 2020-12-04 | 42.55 |
| 2020-12-03 | 43.92 |
| 2020-12-02 | 45.74 |
| 2020-12-01 | 44.83 |
| 2020-11-30 | 47.78 |
| 2020-11-27 | 46.87 |
| 2020-11-26 | 46.65 |
| 2020-11-25 | 48.24 |
| 2020-11-24 | 43.69 |
| 2020-11-23 | 41.64 |
| 2020-11-20 | 42.33 |
| 2020-11-19 | 42.55 |
| 2020-11-18 | 43.23 |
| 2020-11-17 | 43.46 |
| 2020-11-16 | 40.96 |
| 2020-11-13 | 40.05 |
| 2020-11-12 | 40.96 |
| 2020-11-11 | 43.01 |
| 2020-11-10 | 39.60 |
| 2020-11-09 | 34.37 |
| 2020-11-06 | 35.05 |
| 2020-11-05 | 33.91 |
| 2020-11-04 | 30.50 |
| 2020-11-03 | 28.00 |
| 2020-11-02 | 24.36 |
| 2020-10-30 | 24.82 |
| 2020-10-29 | 26.41 |
| 2020-10-28 | 26.87 |
| 2020-10-27 | 29.14 |
| 2020-10-23 | 32.09 |
| 2020-10-22 | 30.73 |
| 2020-10-21 | 30.73 |
| 2020-10-20 | 31.41 |
| 2020-10-19 | 30.96 |
| 2020-10-16 | 30.50 |
| 2020-10-15 | 31.87 |
| 2020-10-14 | 34.14 |
| 2020-10-12 | 33.69 |
| 2020-10-09 | 31.64 |
| 2020-10-08 | 31.41 |
| 2020-10-07 | 32.78 |
| 2020-10-06 | 31.64 |
| 2020-10-05 | 31.64 |
| 2020-09-30 | 29.82 |
| 2020-09-29 | 26.64 |
| 2020-09-28 | 28.68 |
| 2020-09-25 | 30.73 |
| 2020-09-24 | 30.05 |
| 2020-09-23 | 28.46 |
| 2020-09-22 | 29.59 |
| 2020-09-21 | 31.41 |
| 2020-09-18 | 31.64 |
| 2020-09-17 | 31.41 |
| 2020-09-16 | 32.09 |
| 2020-09-15 | 33.00 |
| 2020-09-14 | 32.78 |
| 2020-09-11 | 32.55 |
| 2020-09-10 | 32.09 |
| 2020-09-09 | 32.78 |
| 2020-09-08 | 33.00 |
| 2020-09-07 | 33.69 |
| 2020-09-04 | 33.23 |
| 2020-09-03 | 34.60 |
| 2020-09-02 | 35.28 |
| 2020-09-01 | 35.73 |
| 2020-08-31 | 36.63 |
| 2020-08-28 | 37.97 |
| 2020-08-27 | 36.63 |
| 2020-08-26 | 37.07 |
| 2020-08-25 | 36.85 |
| 2020-08-24 | 38.64 |
| 2020-08-21 | 37.07 |
| 2020-08-20 | 33.27 |
| 2020-08-19 | 35.28 |
| 2020-08-18 | 34.61 |
| 2020-08-17 | 35.96 |
| 2020-08-14 | 34.61 |
| 2020-08-13 | 35.28 |
| 2020-08-12 | 35.28 |
| 2020-08-11 | 32.15 |
| 2020-08-10 | 30.14 |
| 2020-08-07 | 29.25 |
| 2020-08-06 | 31.04 |
| 2020-08-05 | 31.26 |
| 2020-08-04 | 31.26 |
| 2020-08-03 | 28.13 |
| 2020-07-31 | 29.92 |
| 2020-07-30 | 29.69 |
| 2020-07-29 | 29.47 |
| 2020-07-28 | 28.13 |
| 2020-07-27 | 26.56 |
| 2020-07-24 | 27.91 |
| 2020-07-23 | 29.25 |
| 2020-07-22 | 29.69 |
| 2020-07-21 | 32.83 |
| 2020-07-20 | 30.37 |
| 2020-07-17 | 31.48 |
| 2020-07-16 | 32.15 |
| 2020-07-15 | 32.60 |
| 2020-07-14 | 33.94 |
| 2020-07-13 | 33.27 |
| 2020-07-10 | 34.39 |
| 2020-07-09 | 35.06 |
| 2020-07-08 | 36.85 |
| 2020-07-07 | 37.07 |
| 2020-07-06 | 41.77 |
| 2020-07-03 | 37.30 |
| 2020-07-02 | 36.85 |
| 2020-06-30 | 31.48 |
| 2020-06-29 | 31.04 |
| 2020-06-26 | 32.38 |
| 2020-06-24 | 34.17 |
| 2020-06-23 | 35.96 |
| 2020-06-22 | 35.51 |
| 2020-06-19 | 38.42 |
| 2020-06-18 | 35.96 |
| 2020-06-17 | 35.28 |
| 2020-06-16 | 33.27 |
| 2020-06-15 | 30.59 |
| 2020-06-12 | 32.15 |
| 2020-06-11 | 32.83 |
| 2020-06-10 | 37.07 |
| 2020-06-09 | 39.09 |
| 2020-06-08 | 35.22 |
| 2020-06-05 | 33.08 |
| 2020-06-04 | 28.14 |
| 2020-06-03 | 27.71 |
| 2020-06-02 | 26.42 |
| 2020-06-01 | 24.28 |
| 2020-05-29 | 18.70 |
| 2020-05-28 | 20.84 |
| 2020-05-27 | 21.70 |
| 2020-05-26 | 21.27 |
| 2020-05-25 | 15.69 |
| 2020-05-22 | 18.91 |
| 2020-05-21 | 27.50 |
| 2020-05-20 | 29.00 |
| 2020-05-19 | 30.07 |
| 2020-05-18 | 27.28 |
| 2020-05-15 | 28.14 |
| 2020-05-14 | 28.14 |
| 2020-05-13 | 30.72 |
| 2020-05-12 | 31.79 |
| 2020-05-11 | 34.36 |
| 2020-05-08 | 30.93 |
| 2020-05-07 | 29.86 |
| 2020-05-06 | 30.72 |
| 2020-05-05 | 30.07 |
| 2020-05-04 | 29.21 |
| 2020-04-29 | 36.08 |
| 2020-04-28 | 36.30 |
| 2020-04-27 | 35.65 |
| 2020-04-24 | 33.29 |
| 2020-04-23 | 34.15 |
| 2020-04-22 | 33.08 |
| 2020-04-21 | 34.36 |
| 2020-04-20 | 36.94 |
| 2020-04-17 | 38.44 |
| 2020-04-16 | 37.15 |
| 2020-04-15 | 37.15 |
| 2020-04-14 | 38.23 |
| 2020-04-09 | 38.44 |
| 2020-04-08 | 36.51 |
| 2020-04-07 | 36.51 |
| 2020-04-06 | 33.93 |
| 2020-04-03 | 29.00 |
| 2020-04-02 | 27.50 |
| 2020-04-01 | 26.85 |
| 2020-03-31 | 26.85 |
| 2020-03-30 | 23.63 |
| 2020-03-27 | 25.78 |
| 2020-03-26 | 24.92 |
| 2020-03-25 | 26.42 |
| 2020-03-24 | 22.77 |
| 2020-03-23 | 21.70 |
| 2020-03-20 | 28.78 |
| 2020-03-19 | 30.29 |
| 2020-03-18 | 37.15 |
| 2020-03-17 | 45.74 |
| 2020-03-16 | 44.02 |
| 2020-03-13 | 44.45 |
| 2020-03-12 | 47.89 |
| 2020-03-11 | 54.33 |
| 2020-03-10 | 53.25 |
| 2020-03-09 | 50.68 |
| 2020-03-06 | 56.47 |
| 2020-03-05 | 58.19 |
| 2020-03-04 | 54.75 |
| 2020-03-03 | 53.90 |
| 2020-03-02 | 53.68 |
| 2020-02-28 | 53.47 |
| 2020-02-27 | 54.75 |
| 2020-02-26 | 53.47 |
| 2020-02-25 | 52.82 |
| 2020-02-24 | 53.68 |
| 2020-02-21 | 54.75 |
| 2020-02-20 | 56.47 |
| 2020-02-19 | 58.83 |
| 2020-02-18 | 59.05 |
| 2020-02-17 | 60.76 |
| 2020-02-14 | 59.69 |
| 2020-02-13 | 58.40 |
| 2020-02-12 | 57.97 |
| 2020-02-11 | 57.12 |
| 2020-02-10 | 56.90 |
| 2020-02-07 | 56.90 |
| 2020-02-06 | 56.26 |
| 2020-02-05 | 51.54 |
| 2020-02-04 | 51.32 |
| 2020-02-03 | 50.25 |
| 2020-01-31 | 51.11 |
| 2020-01-30 | 52.18 |
| 2020-01-29 | 54.75 |
| 2020-01-24 | 59.05 |
| 2020-01-23 | 59.48 |
| 2020-01-22 | 61.41 |
| 2020-01-21 | 61.41 |
| 2020-01-20 | 66.35 |
| 2020-01-17 | 67.42 |
| 2020-01-16 | 64.84 |
| 2020-01-15 | 64.84 |
| 2020-01-14 | 65.27 |
| 2020-01-13 | 64.84 |
| 2020-01-10 | 63.56 |
| 2020-01-09 | 62.91 |
| 2020-01-08 | 60.98 |
| 2020-01-07 | 62.48 |
| 2020-01-06 | 62.05 |
| 2020-01-03 | 63.34 |
| 2020-01-02 | 64.20 |
| 2019-12-31 | 64.20 |
| 2019-12-30 | 64.41 |
| 2019-12-27 | 63.77 |
| 2019-12-24 | 62.70 |
| 2019-12-23 | 63.34 |
| 2019-12-20 | 63.77 |
| 2019-12-19 | 62.48 |
| 2019-12-18 | 63.13 |
| 2019-12-17 | 63.98 |
| 2019-12-16 | 64.41 |
| 2019-12-13 | 66.13 |
| 2019-12-12 | 62.91 |
| 2019-12-11 | 61.84 |
| 2019-12-10 | 61.19 |
| 2019-12-09 | 62.05 |
| 2019-12-06 | 62.91 |
| 2019-12-05 | 60.98 |
| 2019-12-04 | 59.48 |
| 2019-12-03 | 61.62 |
| 2019-12-02 | 61.19 |
| 2019-11-29 | 61.62 |
| 2019-11-28 | 63.34 |
| 2019-11-27 | 63.98 |
| 2019-11-26 | 63.98 |
| 2019-11-25 | 65.27 |
| 2019-11-22 | 62.48 |
| 2019-11-21 | 61.84 |
| 2019-11-20 | 64.20 |
| 2019-11-19 | 64.20 |
| 2019-11-18 | 60.76 |
| 2019-11-15 | 57.97 |
| 2019-11-14 | 58.62 |
| 2019-11-13 | 59.91 |
| 2019-11-12 | 64.63 |
| 2019-11-11 | 65.27 |
| 2019-11-08 | 69.57 |
| 2019-11-07 | 74.07 |
| 2019-11-06 | 72.78 |
| 2019-11-05 | 72.36 |
| 2019-11-04 | 70.21 |
| 2019-11-01 | 69.14 |
| 2019-10-31 | 68.49 |
| 2019-10-30 | 65.92 |
| 2019-10-29 | 64.41 |
| 2019-10-28 | 64.63 |
| 2019-10-25 | 63.34 |
| 2019-10-24 | 63.13 |
| 2019-10-23 | 61.41 |
| 2019-10-22 | 62.48 |
| 2019-10-21 | 62.70 |
| 2019-10-18 | 63.13 |
| 2019-10-17 | 66.35 |
| 2019-10-16 | 64.20 |
| 2019-10-15 | 59.69 |
| 2019-10-14 | 59.91 |
| 2019-10-11 | 60.34 |
| 2019-10-10 | 54.54 |
| 2019-10-09 | 56.90 |
| 2019-10-08 | 56.04 |
| 2019-10-04 | 55.40 |
| 2019-10-03 | 58.19 |
| 2019-10-02 | 59.26 |
| 2019-09-30 | 56.69 |
| 2019-09-27 | 57.12 |
| 2019-09-26 | 57.33 |
| 2019-09-25 | 57.97 |
| 2019-09-24 | 62.27 |
| 2019-09-23 | 60.98 |
| 2019-09-20 | 63.77 |
| 2019-09-19 | 63.13 |
| 2019-09-18 | 63.13 |
| 2019-09-17 | 63.34 |
| 2019-09-16 | 64.63 |
| 2019-09-13 | 65.70 |
| 2019-09-12 | 63.98 |
| 2019-09-11 | 66.56 |
| 2019-09-10 | 59.69 |
| 2019-09-09 | 61.19 |
| 2019-09-06 | 62.27 |
| 2019-09-05 | 60.98 |
| 2019-09-04 | 66.13 |
| 2019-09-03 | 52.82 |
| 2019-09-02 | 52.82 |
| 2019-08-30 | 54.52 |
| 2019-08-29 | 55.36 |
| 2019-08-28 | 56.21 |
| 2019-08-27 | 56.00 |
| 2019-08-26 | 56.21 |
| 2019-08-23 | 60.02 |
| 2019-08-22 | 58.96 |
| 2019-08-21 | 64.25 |
| 2019-08-20 | 64.68 |
| 2019-08-19 | 66.58 |
| 2019-08-16 | 61.92 |
| 2019-08-15 | 58.33 |
| 2019-08-14 | 52.61 |
| 2019-08-13 | 53.88 |
| 2019-08-12 | 58.33 |
| 2019-08-09 | 61.08 |
| 2019-08-08 | 62.56 |
| 2019-08-07 | 60.02 |
| 2019-08-06 | 61.29 |
| 2019-08-05 | 62.77 |
| 2019-08-02 | 68.27 |
| 2019-08-01 | 70.60 |
| 2019-07-31 | 72.51 |
| 2019-07-30 | 73.78 |
| 2019-07-29 | 75.68 |
| 2019-07-26 | 79.49 |
| 2019-07-25 | 80.76 |
| 2019-07-24 | 80.76 |
| 2019-07-23 | 81.19 |
| 2019-07-22 | 81.61 |
| 2019-07-19 | 85.00 |
| 2019-07-18 | 84.15 |
| 2019-07-17 | 84.36 |
| 2019-07-16 | 83.73 |
| 2019-07-15 | 83.73 |
| 2019-07-12 | 84.15 |
| 2019-07-11 | 82.88 |
| 2019-07-10 | 79.92 |
| 2019-07-09 | 80.13 |
| 2019-07-08 | 82.24 |
| 2019-07-05 | 86.27 |
| 2019-07-04 | 85.84 |
| 2019-07-03 | 86.48 |
| 2019-07-02 | 83.30 |
| 2019-06-28 | 82.24 |
| 2019-06-27 | 82.88 |
| 2019-06-26 | 79.70 |
| 2019-06-25 | 82.24 |
| 2019-06-24 | 83.94 |
| 2019-06-21 | 78.86 |
| 2019-06-20 | 80.55 |
| 2019-06-19 | 75.68 |
| 2019-06-18 | 71.87 |
| 2019-06-17 | 70.60 |
| 2019-06-14 | 70.60 |
| 2019-06-13 | 73.99 |
| 2019-06-12 | 71.45 |
| 2019-06-11 | 75.68 |
| 2019-06-10 | 74.62 |
| 2019-06-06 | 72.08 |
| 2019-06-05 | 75.05 |
| 2019-06-04 | 72.30 |
| 2019-06-03 | 70.81 |
| 2019-05-31 | 71.45 |
| 2019-05-30 | 77.80 |
| 2019-05-29 | 83.19 |
| 2019-05-28 | 84.12 |
| 2019-05-27 | 83.19 |
| 2019-05-24 | 82.63 |
| 2019-05-23 | 82.06 |
| 2019-05-22 | 84.31 |
| 2019-05-21 | 80.94 |
| 2019-05-20 | 82.06 |
| 2019-05-17 | 80.57 |
| 2019-05-16 | 82.06 |
| 2019-05-15 | 80.19 |
| 2019-05-14 | 79.82 |
| 2019-05-10 | 78.13 |
| 2019-05-09 | 75.32 |
| 2019-05-08 | 76.63 |
| 2019-05-07 | 78.88 |
| 2019-05-06 | 76.44 |
| 2019-05-03 | 80.75 |
| 2019-05-02 | 80.19 |
| 2019-04-30 | 80.94 |
| 2019-04-29 | 82.44 |
| 2019-04-26 | 80.57 |
| 2019-04-25 | 84.31 |
| 2019-04-24 | 85.06 |
| 2019-04-23 | 86.93 |
| 2019-04-18 | 86.75 |
| 2019-04-17 | 86.37 |
| 2019-04-16 | 86.37 |
| 2019-04-15 | 85.62 |
| 2019-04-12 | 87.12 |
| 2019-04-11 | 87.12 |
| 2019-04-10 | 90.49 |
| 2019-04-09 | 88.06 |
| 2019-04-08 | 88.43 |
| 2019-04-04 | 87.50 |
| 2019-04-03 | 87.12 |
| 2019-04-02 | 86.93 |
| 2019-04-01 | 87.50 |
| 2019-03-29 | 86.93 |
| 2019-03-28 | 83.00 |
| 2019-03-27 | 82.06 |
| 2019-03-26 | 79.44 |
| 2019-03-25 | 77.76 |
| 2019-03-22 | 78.50 |
| 2019-03-21 | 76.82 |
| 2019-03-20 | 72.70 |
| 2019-03-19 | 70.83 |
| 2019-03-18 | 70.26 |
| 2019-03-15 | 68.20 |
| 2019-03-14 | 67.08 |
| 2019-03-13 | 67.64 |
| 2019-03-12 | 68.39 |
| 2019-03-11 | 66.52 |
| 2019-03-08 | 66.52 |
| 2019-03-07 | 68.20 |
| 2019-03-06 | 68.20 |
| 2019-03-05 | 66.70 |
| 2019-03-04 | 67.27 |
| 2019-03-01 | 66.52 |
| 2019-02-28 | 66.33 |
| 2019-02-27 | 67.08 |
| 2019-02-26 | 66.33 |
| 2019-02-25 | 68.39 |
| 2019-02-22 | 70.08 |
| 2019-02-21 | 68.20 |
| 2019-02-20 | 68.02 |
| 2019-02-19 | 67.83 |
| 2019-02-18 | 68.20 |
| 2019-02-15 | 67.45 |
| 2019-02-14 | 69.89 |
| 2019-02-13 | 69.89 |
| 2019-02-12 | 67.64 |
| 2019-02-11 | 68.02 |
| 2019-02-08 | 67.64 |
| 2019-02-04 | 66.14 |
| 2019-02-01 | 66.52 |
| 2019-01-31 | 66.52 |
| 2019-01-30 | 65.96 |
| 2019-01-29 | 64.64 |
| 2019-01-28 | 63.71 |
| 2019-01-25 | 66.33 |
| 2019-01-24 | 64.27 |
| 2019-01-23 | 61.27 |
| 2019-01-22 | 60.15 |
| 2019-01-21 | 62.58 |
| 2019-01-18 | 61.65 |
| 2019-01-17 | 59.77 |
| 2019-01-16 | 61.46 |
| 2019-01-15 | 61.09 |
| 2019-01-14 | 58.84 |
| 2019-01-11 | 58.84 |
| 2019-01-10 | 57.53 |
| 2019-01-09 | 57.34 |
| 2019-01-08 | 55.84 |
| 2019-01-07 | 54.34 |
| 2019-01-04 | 52.28 |
| 2019-01-03 | 44.98 |
| 2019-01-02 | 43.29 |
| 2018-12-31 | 46.10 |
| 2018-12-28 | 44.41 |
| 2018-12-27 | 45.35 |
| 2018-12-24 | 47.60 |
| 2018-12-21 | 46.66 |
| 2018-12-20 | 47.22 |
| 2018-12-19 | 50.60 |
| 2018-12-18 | 49.66 |
| 2018-12-17 | 48.72 |
| 2018-12-14 | 49.28 |
| 2018-12-13 | 50.03 |
| 2018-12-12 | 48.54 |
| 2018-12-11 | 45.73 |
| 2018-12-10 | 46.85 |
| 2018-12-07 | 49.28 |
| 2018-12-06 | 49.10 |
| 2018-12-05 | 49.85 |
| 2018-12-04 | 52.09 |
| 2018-12-03 | 52.84 |
| 2018-11-30 | 50.60 |
| 2018-11-29 | 50.22 |
| 2018-11-28 | 47.22 |
| 2018-11-27 | 45.91 |
| 2018-11-26 | 47.79 |
| 2018-11-23 | 43.67 |
| 2018-11-22 | 44.60 |
| 2018-11-21 | 43.85 |
| 2018-11-20 | 43.29 |
| 2018-11-19 | 45.73 |
| 2018-11-16 | 43.48 |
| 2018-11-15 | 43.67 |
| 2018-11-14 | 41.04 |
| 2018-11-13 | 39.36 |
| 2018-11-12 | 39.73 |
| 2018-11-09 | 39.92 |
| 2018-11-08 | 42.17 |
| 2018-11-07 | 41.79 |
| 2018-11-06 | 42.35 |
| 2018-11-05 | 39.92 |
| 2018-11-02 | 41.79 |
| 2018-11-01 | 36.74 |
| 2018-10-31 | 36.74 |
| 2018-10-30 | 35.61 |
| 2018-10-29 | 36.92 |
| 2018-10-26 | 35.99 |
| 2018-10-25 | 37.48 |
| 2018-10-24 | 38.42 |
| 2018-10-23 | 39.54 |
| 2018-10-22 | 41.42 |
| 2018-10-19 | 41.23 |
| 2018-10-18 | 39.73 |
| 2018-10-16 | 37.67 |
| 2018-10-15 | 37.86 |
| 2018-10-12 | 39.92 |
| 2018-10-11 | 39.17 |
| 2018-10-10 | 43.10 |
| 2018-10-09 | 45.73 |
| 2018-10-08 | 44.79 |
| 2018-10-05 | 45.16 |
| 2018-10-04 | 44.60 |
| 2018-10-03 | 46.10 |
| 2018-10-02 | 44.60 |
| 2018-09-28 | 47.41 |
| 2018-09-27 | 48.16 |
| 2018-09-26 | 49.47 |
| 2018-09-24 | 48.35 |
| 2018-09-21 | 50.22 |
| 2018-09-20 | 49.85 |
| 2018-09-19 | 50.60 |
| 2018-09-18 | 50.03 |
| 2018-09-17 | 49.28 |
| 2018-09-14 | 51.72 |
| 2018-09-13 | 48.72 |
| 2018-09-12 | 46.66 |
| 2018-09-11 | 44.41 |
| 2018-09-10 | 44.98 |
| 2018-09-07 | 46.66 |
| 2018-09-06 | 47.41 |
| 2018-09-05 | 48.91 |
| 2018-09-04 | 52.66 |
| 2018-09-03 | 52.10 |
| 2018-08-31 | 53.58 |
| 2018-08-30 | 54.51 |
| 2018-08-29 | 55.99 |
| 2018-08-28 | 54.32 |
| 2018-08-27 | 53.58 |
| 2018-08-24 | 52.47 |
| 2018-08-23 | 50.99 |
| 2018-08-22 | 52.29 |
| 2018-08-21 | 52.47 |
| 2018-08-20 | 51.73 |
| 2018-08-17 | 51.55 |
| 2018-08-16 | 52.29 |
| 2018-08-15 | 53.03 |
| 2018-08-14 | 53.95 |
| 2018-08-13 | 52.84 |
| 2018-08-10 | 55.43 |
| 2018-08-09 | 57.10 |
| 2018-08-08 | 57.65 |
| 2018-08-07 | 58.02 |
| 2018-08-06 | 55.62 |
| 2018-08-03 | 54.14 |
| 2018-08-02 | 55.62 |
| 2018-08-01 | 58.39 |
| 2018-07-31 | 61.91 |
| 2018-07-30 | 60.06 |
| 2018-07-27 | 59.50 |
| 2018-07-26 | 58.95 |
| 2018-07-25 | 58.58 |
| 2018-07-24 | 55.99 |
| 2018-07-23 | 54.51 |
| 2018-07-20 | 53.58 |
| 2018-07-19 | 49.88 |
| 2018-07-18 | 49.70 |
| 2018-07-17 | 50.99 |
| 2018-07-16 | 52.66 |
| 2018-07-13 | 53.95 |
| 2018-07-12 | 55.06 |
| 2018-07-11 | 55.43 |
| 2018-07-10 | 55.62 |
| 2018-07-09 | 54.88 |
| 2018-07-06 | 52.47 |
| 2018-07-05 | 52.47 |
| 2018-07-04 | 52.29 |
| 2018-07-03 | 54.32 |
| 2018-06-29 | 53.58 |
| 2018-06-28 | 55.06 |
| 2018-06-27 | 55.80 |
| 2018-06-26 | 56.91 |
| 2018-06-25 | 56.54 |
| 2018-06-22 | 58.02 |
| 2018-06-21 | 57.10 |
| 2018-06-20 | 60.24 |
| 2018-06-19 | 59.50 |
| 2018-06-15 | 63.57 |
| 2018-06-14 | 63.02 |
| 2018-06-13 | 65.42 |
| 2018-06-12 | 68.20 |
| 2018-06-11 | 69.12 |
| 2018-06-08 | 70.05 |
| 2018-06-07 | 70.61 |
| 2018-06-06 | 72.27 |
| 2018-06-05 | 73.75 |
| 2018-06-04 | 72.83 |
| 2018-06-01 | 70.85 |
| 2018-05-31 | 69.54 |
| 2018-05-30 | 68.06 |
| 2018-05-29 | 69.87 |
| 2018-05-28 | 71.68 |
| 2018-05-25 | 70.53 |
| 2018-05-24 | 68.39 |
| 2018-05-23 | 67.40 |
| 2018-05-21 | 67.73 |
| 2018-05-18 | 67.08 |
| 2018-05-17 | 65.93 |
| 2018-05-16 | 67.73 |
| 2018-05-15 | 69.21 |
| 2018-05-14 | 70.69 |
| 2018-05-11 | 66.75 |
| 2018-05-10 | 63.63 |
| 2018-05-09 | 63.63 |
| 2018-05-08 | 63.63 |
| 2018-05-07 | 61.49 |
| 2018-05-04 | 61.49 |
| 2018-05-03 | 62.48 |
| 2018-05-02 | 63.63 |
| 2018-04-30 | 64.45 |
| 2018-04-27 | 61.49 |
| 2018-04-26 | 61.49 |
| 2018-04-25 | 61.98 |
| 2018-04-24 | 64.78 |
| 2018-04-23 | 65.27 |
| 2018-04-20 | 65.10 |
| 2018-04-19 | 65.60 |
| 2018-04-18 | 65.43 |
| 2018-04-17 | 65.27 |
| 2018-04-16 | 67.24 |
| 2018-04-13 | 69.87 |
| 2018-04-12 | 70.36 |
| 2018-04-11 | 70.85 |
| 2018-04-10 | 69.87 |
| 2018-04-09 | 69.70 |
| 2018-04-06 | 67.57 |
| 2018-04-04 | 65.93 |
| 2018-04-03 | 67.90 |
| 2018-03-29 | 67.90 |
| 2018-03-28 | 67.57 |
| 2018-03-27 | 70.53 |
| 2018-03-26 | 69.21 |
| 2018-03-23 | 69.87 |
| 2018-03-22 | 72.83 |
| 2018-03-21 | 73.15 |
| 2018-03-20 | 72.99 |
| 2018-03-19 | 74.14 |
| 2018-03-16 | 72.33 |
| 2018-03-15 | 71.02 |
| 2018-03-14 | 70.53 |
| 2018-03-13 | 70.85 |
| 2018-03-12 | 70.85 |
| 2018-03-09 | 68.72 |
| 2018-03-08 | 67.08 |
| 2018-03-07 | 65.27 |
| 2018-03-06 | 65.93 |
| 2018-03-05 | 64.78 |
| 2018-03-02 | 68.23 |
| 2018-03-01 | 68.88 |
| 2018-02-28 | 67.57 |
| 2018-02-27 | 67.90 |
| 2018-02-26 | 69.05 |
| 2018-02-23 | 66.42 |
| 2018-02-22 | 64.94 |
| 2018-02-21 | 65.76 |
| 2018-02-20 | 63.79 |
| 2018-02-15 | 64.61 |
| 2018-02-14 | 63.46 |
| 2018-02-13 | 62.97 |
| 2018-02-12 | 61.16 |
| 2018-02-09 | 61.65 |
| 2018-02-08 | 66.25 |
| 2018-02-07 | 66.42 |
| 2018-02-06 | 68.39 |
| 2018-02-05 | 72.50 |
| 2018-02-02 | 76.77 |
| 2018-02-01 | 77.75 |
| 2018-01-31 | 79.73 |
| 2018-01-30 | 79.73 |
| 2018-01-29 | 80.05 |
| 2018-01-26 | 81.37 |
| 2018-01-25 | 73.98 |
| 2018-01-24 | 71.84 |
| 2018-01-23 | 73.81 |
| 2018-01-22 | 71.35 |
| 2018-01-19 | 72.17 |
| 2018-01-18 | 72.00 |
| 2018-01-17 | 72.50 |
| 2018-01-16 | 72.66 |
| 2018-01-15 | 71.35 |
| 2018-01-12 | 72.50 |
| 2018-01-11 | 72.83 |
| 2018-01-10 | 72.66 |
| 2018-01-09 | 75.78 |
| 2018-01-08 | 75.13 |
| 2018-01-05 | 75.62 |
| 2018-01-04 | 72.50 |
| 2018-01-03 | 70.85 |
| 2018-01-02 | 71.51 |
| 2017-12-29 | 69.21 |
| 2017-12-28 | 68.55 |
| 2017-12-27 | 66.91 |
| 2017-12-22 | 66.75 |
| 2017-12-21 | 64.28 |
| 2017-12-20 | 66.25 |
| 2017-12-19 | 64.28 |
| 2017-12-18 | 64.78 |
| 2017-12-15 | 63.79 |
| 2017-12-14 | 63.79 |
| 2017-12-13 | 62.15 |
| 2017-12-12 | 59.35 |
| 2017-12-11 | 58.70 |
| 2017-12-08 | 58.53 |
| 2017-12-07 | 58.86 |
| 2017-12-06 | 58.86 |
| 2017-12-05 | 61.00 |
| 2017-12-04 | 62.97 |
| 2017-12-01 | 66.09 |
| 2017-11-30 | 67.57 |
| 2017-11-29 | 69.70 |
| 2017-11-28 | 72.17 |
| 2017-11-27 | 71.84 |
| 2017-11-24 | 72.33 |
| 2017-11-23 | 71.18 |
| 2017-11-22 | 70.20 |
| 2017-11-21 | 69.05 |
| 2017-11-20 | 69.54 |
| 2017-11-17 | 70.85 |
| 2017-11-16 | 69.70 |
| 2017-11-15 | 72.33 |
| 2017-11-14 | 72.66 |
| 2017-11-13 | 73.32 |
| 2017-11-10 | 74.80 |
| 2017-11-09 | 74.80 |
| 2017-11-08 | 74.30 |
| 2017-11-07 | 73.48 |
| 2017-11-06 | 71.51 |
| 2017-11-03 | 73.81 |
| 2017-11-02 | 70.85 |
| 2017-11-01 | 70.36 |
| 2017-10-31 | 67.08 |
| 2017-10-30 | 66.25 |
| 2017-10-27 | 68.06 |
| 2017-10-26 | 67.24 |
| 2017-10-25 | 67.08 |
| 2017-10-24 | 67.57 |
| 2017-10-23 | 70.36 |
| 2017-10-20 | 72.50 |
| 2017-10-19 | 70.85 |
| 2017-10-18 | 77.26 |
| 2017-10-17 | 76.28 |
| 2017-10-16 | 75.13 |
| 2017-10-13 | 72.50 |
| 2017-10-12 | 73.98 |
| 2017-10-11 | 72.66 |
| 2017-10-10 | 81.53 |
| 2017-10-09 | 75.62 |
| 2017-10-06 | 74.30 |
| 2017-10-04 | 74.30 |
| 2017-10-03 | 72.17 |
| 2017-09-29 | 70.03 |
| 2017-09-28 | 70.20 |
| 2017-09-27 | 72.33 |
| 2017-09-26 | 72.66 |
| 2017-09-25 | 72.50 |
| 2017-09-22 | 78.58 |
| 2017-09-21 | 80.22 |
| 2017-09-20 | 80.71 |
| 2017-09-19 | 81.20 |
| 2017-09-18 | 81.70 |
| 2017-09-15 | 77.92 |
| 2017-09-14 | 73.15 |
| 2017-09-13 | 74.14 |
| 2017-09-12 | 72.33 |
| 2017-09-11 | 73.48 |
| 2017-09-08 | 73.65 |
| 2017-09-07 | 64.12 |
| 2017-09-06 | 61.33 |
| 2017-09-05 | 60.34 |
| 2017-09-04 | 58.86 |
| 2017-09-01 | 58.60 |
| 2017-08-31 | 57.79 |
| 2017-08-30 | 56.48 |
| 2017-08-29 | 56.32 |
| 2017-08-28 | 56.81 |
| 2017-08-25 | 56.16 |
| 2017-08-24 | 56.97 |
| 2017-08-22 | 57.13 |
| 2017-08-21 | 56.65 |
| 2017-08-18 | 52.91 |
| 2017-08-17 | 54.21 |
| 2017-08-16 | 54.37 |
| 2017-08-15 | 52.25 |
| 2017-08-14 | 53.56 |
| 2017-08-11 | 52.09 |
| 2017-08-10 | 53.56 |
| 2017-08-09 | 55.18 |
| 2017-08-08 | 51.28 |
| 2017-08-07 | 52.58 |
| 2017-08-04 | 52.91 |
| 2017-08-03 | 50.95 |
| 2017-08-02 | 49.49 |
| 2017-08-01 | 48.68 |
| 2017-07-31 | 47.05 |
| 2017-07-28 | 47.21 |
| 2017-07-27 | 46.24 |
| 2017-07-26 | 46.07 |
| 2017-07-25 | 46.40 |
| 2017-07-24 | 48.03 |
| 2017-07-21 | 48.03 |
| 2017-07-20 | 47.21 |
| 2017-07-19 | 49.65 |
| 2017-07-18 | 49.65 |
| 2017-07-17 | 49.98 |
| 2017-07-14 | 45.26 |
| 2017-07-13 | 44.77 |
| 2017-07-12 | 42.33 |
| 2017-07-11 | 41.68 |
| 2017-07-10 | 41.19 |
| 2017-07-07 | 41.36 |
| 2017-07-06 | 42.66 |
| 2017-07-05 | 42.49 |
| 2017-07-04 | 41.52 |
| 2017-07-03 | 42.98 |
| 2017-06-30 | 41.68 |
| 2017-06-29 | 43.15 |
| 2017-06-28 | 43.63 |
| 2017-06-27 | 44.61 |
| 2017-06-26 | 44.93 |
| 2017-06-23 | 44.45 |
| 2017-06-22 | 44.93 |
| 2017-06-21 | 45.10 |
| 2017-06-20 | 45.75 |
| 2017-06-19 | 46.07 |
| 2017-06-16 | 45.10 |
| 2017-06-15 | 47.05 |
| 2017-06-14 | 48.19 |
| 2017-06-13 | 49.98 |
| 2017-06-12 | 48.35 |
| 2017-06-09 | 49.65 |
| 2017-06-08 | 50.47 |
| 2017-06-07 | 52.09 |
| 2017-06-06 | 52.08 |
| 2017-06-05 | 49.62 |
| 2017-06-02 | 48.89 |
| 2017-06-01 | 48.89 |
| 2017-05-31 | 45.71 |
| 2017-05-29 | 44.55 |
| 2017-05-26 | 43.40 |
| 2017-05-25 | 43.40 |
| 2017-05-24 | 41.80 |
| 2017-05-23 | 41.80 |
| 2017-05-22 | 42.38 |
| 2017-05-19 | 42.82 |
| 2017-05-18 | 41.51 |
| 2017-05-17 | 43.11 |
| 2017-05-16 | 45.28 |
| 2017-05-15 | 44.55 |
| 2017-05-12 | 43.68 |
| 2017-05-11 | 43.68 |
| 2017-05-10 | 43.40 |
| 2017-05-09 | 42.38 |
| 2017-05-08 | 41.08 |
| 2017-05-05 | 40.07 |
| 2017-05-04 | 41.80 |
| 2017-05-02 | 42.53 |
| 2017-04-28 | 42.67 |
| 2017-04-27 | 42.38 |
| 2017-04-26 | 43.25 |
| 2017-04-25 | 42.67 |
| 2017-04-24 | 41.37 |
| 2017-04-21 | 41.80 |
| 2017-04-20 | 42.67 |
| 2017-04-19 | 42.09 |
| 2017-04-18 | 43.25 |
| 2017-04-13 | 44.84 |
| 2017-04-12 | 44.12 |
| 2017-04-11 | 44.12 |
| 2017-04-10 | 43.54 |
| 2017-04-07 | 41.80 |
| 2017-04-06 | 42.38 |
| 2017-04-05 | 41.66 |
| 2017-04-03 | 40.79 |
| 2017-03-31 | 39.34 |
| 2017-03-30 | 39.92 |
| 2017-03-29 | 39.78 |
| 2017-03-28 | 39.49 |
| 2017-03-27 | 39.49 |
| 2017-03-24 | 39.78 |
| 2017-03-23 | 41.51 |
| 2017-03-22 | 39.05 |
| 2017-03-21 | 37.46 |
| 2017-03-20 | 35.73 |
| 2017-03-17 | 33.70 |
| 2017-03-16 | 33.70 |
| 2017-03-15 | 31.82 |
| 2017-03-14 | 32.54 |
| 2017-03-13 | 32.11 |
| 2017-03-10 | 31.39 |
| 2017-03-09 | 29.50 |
| 2017-03-08 | 30.95 |
| 2017-03-07 | 30.52 |
| 2017-03-06 | 30.23 |
| 2017-03-03 | 30.37 |
| 2017-03-02 | 32.11 |
| 2017-03-01 | 31.67 |
| 2017-02-28 | 30.52 |
| 2017-02-27 | 30.95 |
| 2017-02-24 | 30.81 |
| 2017-02-23 | 30.95 |
| 2017-02-22 | 30.52 |
| 2017-02-21 | 29.07 |
| 2017-02-20 | 27.33 |
| 2017-02-17 | 27.33 |
| 2017-02-16 | 26.76 |
| 2017-02-15 | 27.04 |
| 2017-02-14 | 26.61 |
| 2017-02-13 | 26.47 |
| 2017-02-10 | 26.47 |
| 2017-02-09 | 26.32 |
| 2017-02-08 | 26.47 |
| 2017-02-07 | 25.16 |
| 2017-02-06 | 23.86 |
| 2017-02-03 | 23.86 |
| 2017-02-02 | 24.15 |
| 2017-02-01 | 24.58 |
| 2017-01-27 | 24.58 |
| 2017-01-26 | 25.02 |
| 2017-01-25 | 23.14 |
| 2017-01-24 | 23.43 |
| 2017-01-23 | 22.70 |
| 2017-01-20 | 22.85 |
| 2017-01-19 | 24.15 |
| 2017-01-18 | 26.18 |
| 2017-01-17 | 24.87 |
| 2017-01-16 | 24.15 |
| 2017-01-13 | 26.18 |
| 2017-01-12 | 24.15 |
| 2017-01-11 | 24.58 |
| 2017-01-10 | 24.15 |
| 2017-01-09 | 21.69 |
| 2017-01-06 | 20.82 |
| 2017-01-05 | 20.97 |
| 2017-01-04 | 20.10 |
| 2017-01-03 | 20.97 |
| 2016-12-30 | 19.38 |
| 2016-12-29 | 17.78 |
| 2016-12-28 | 17.21 |
| 2016-12-23 | 17.21 |
| 2016-12-22 | 17.78 |
| 2016-12-21 | 18.07 |
| 2016-12-20 | 18.07 |
| 2016-12-19 | 18.65 |
| 2016-12-16 | 19.09 |
| 2016-12-15 | 19.23 |
| 2016-12-14 | 21.26 |
| 2016-12-13 | 21.69 |
| 2016-12-12 | 21.11 |
| 2016-12-09 | 24.01 |
| 2016-12-08 | 23.43 |
| 2016-12-07 | 22.85 |
| 2016-12-06 | 22.70 |
| 2016-12-05 | 22.41 |
| 2016-12-02 | 22.41 |
| 2016-12-01 | 24.30 |
| 2016-11-30 | 24.01 |
| 2016-11-29 | 24.01 |
| 2016-11-28 | 23.43 |
| 2016-11-25 | 23.28 |
| 2016-11-24 | 22.85 |
| 2016-11-23 | 24.30 |
| 2016-11-22 | 23.43 |
| 2016-11-21 | 21.69 |
| 2016-11-18 | 21.26 |
| 2016-11-17 | 21.69 |
| 2016-11-16 | 21.98 |
| 2016-11-15 | 22.12 |
| 2016-11-14 | 22.12 |
| 2016-11-11 | 23.43 |
| 2016-11-10 | 24.73 |
| 2016-11-09 | 23.14 |
| 2016-11-08 | 24.44 |
| 2016-11-07 | 24.73 |
| 2016-11-04 | 32.40 |
| 2016-11-03 | 32.69 |
| 2016-11-02 | 33.85 |
| 2016-11-01 | 35.00 |
| 2016-10-31 | 32.98 |
| 2016-10-28 | 31.96 |
| 2016-10-27 | 32.69 |
| 2016-10-26 | 34.42 |
| 2016-10-25 | 34.42 |
| 2016-10-24 | 33.12 |
| 2016-10-20 | 31.53 |
| 2016-10-19 | 31.53 |
| 2016-10-18 | 32.25 |
| 2016-10-17 | 30.66 |
| 2016-10-14 | 31.67 |
| 2016-10-13 | 31.53 |
| 2016-10-12 | 31.10 |
| 2016-10-11 | 31.67 |
| 2016-10-07 | 33.56 |
| 2016-10-06 | 33.99 |
| 2016-10-05 | 34.86 |
| 2016-10-04 | 35.73 |
| 2016-10-03 | 33.99 |
| 2016-09-30 | 33.12 |
| 2016-09-29 | 35.87 |
| 2016-09-28 | 35.44 |
| 2016-09-27 | 36.02 |
| 2016-09-26 | 35.73 |
| 2016-09-23 | 35.73 |
| 2016-09-22 | 35.87 |
| 2016-09-21 | 34.42 |
| 2016-09-20 | 32.69 |
| 2016-09-19 | 33.85 |
| 2016-09-15 | 31.24 |
| 2016-09-14 | 31.39 |
| 2016-09-13 | 30.95 |
| 2016-09-12 | 32.54 |
| 2016-09-09 | 37.17 |
| 2016-09-08 | 33.99 |
| 2016-09-07 | 33.12 |
| 2016-09-06 | 33.56 |
| 2016-09-05 | 33.27 |
| 2016-09-02 | 30.03 |
| 2016-09-01 | 30.46 |
| 2016-08-31 | 30.03 |
| 2016-08-30 | 31.60 |
| 2016-08-29 | 31.32 |
| 2016-08-26 | 32.61 |
| 2016-08-25 | 33.32 |
| 2016-08-24 | 32.18 |
| 2016-08-23 | 32.89 |
| 2016-08-22 | 32.46 |
| 2016-08-19 | 32.32 |
| 2016-08-18 | 32.75 |
| 2016-08-17 | 31.89 |
| 2016-08-16 | 32.61 |
| 2016-08-15 | 33.47 |
| 2016-08-12 | 32.32 |
| 2016-08-11 | 31.17 |
| 2016-08-10 | 33.90 |
| 2016-08-09 | 33.47 |
| 2016-08-08 | 34.61 |
| 2016-08-05 | 31.89 |
| 2016-08-04 | 30.89 |
| 2016-08-03 | 30.03 |
| 2016-08-01 | 33.47 |
| 2016-07-29 | 32.46 |
| 2016-07-28 | 33.75 |
| 2016-07-27 | 33.61 |
| 2016-07-26 | 33.04 |
| 2016-07-25 | 33.18 |
| 2016-07-22 | 33.32 |
| 2016-07-21 | 33.61 |
| 2016-07-20 | 32.61 |
| 2016-07-19 | 28.45 |
| 2016-07-18 | 29.31 |
| 2016-07-15 | 27.44 |
| 2016-07-14 | 28.45 |
| 2016-07-13 | 26.58 |
| 2016-07-12 | 26.44 |
| 2016-07-11 | 24.86 |
| 2016-07-08 | 23.43 |
| 2016-07-07 | 26.15 |
| 2016-07-06 | 23.57 |
| 2016-07-05 | 24.86 |
| 2016-07-04 | 28.02 |
| 2016-06-30 | 24.86 |
| 2016-06-29 | 21.85 |
| 2016-06-28 | 17.98 |
| 2016-06-27 | 18.13 |
| 2016-06-24 | 17.98 |
| 2016-06-23 | 19.99 |
| 2016-06-22 | 19.85 |
| 2016-06-21 | 18.41 |
| 2016-06-20 | 18.13 |
| 2016-06-17 | 16.41 |
| 2016-06-16 | 15.69 |
| 2016-06-15 | 18.27 |
| 2016-06-14 | 18.70 |
| 2016-06-13 | 19.42 |
| 2016-06-10 | 22.00 |
| 2016-06-08 | 22.28 |
| 2016-06-07 | 21.85 |
| 2016-06-06 | 23.57 |
| 2016-06-03 | 23.63 |
| 2016-06-02 | 20.95 |
| 2016-06-01 | 19.68 |
| 2016-05-31 | 20.19 |
| 2016-05-30 | 18.40 |
| 2016-05-27 | 16.49 |
| 2016-05-26 | 15.72 |
| 2016-05-25 | 16.36 |
| 2016-05-24 | 12.92 |
| 2016-05-23 | 13.30 |
| 2016-05-20 | 14.32 |
| 2016-05-19 | 11.39 |
| 2016-05-18 | 12.67 |
| 2016-05-17 | 14.58 |
| 2016-05-16 | 12.79 |
| 2016-05-13 | 13.43 |
| 2016-05-12 | 15.21 |
| 2016-05-11 | 17.76 |
| 2016-05-10 | 19.04 |
| 2016-05-09 | 19.04 |
| 2016-05-06 | 17.64 |
| 2016-05-05 | 20.44 |
| 2016-05-04 | 22.22 |
| 2016-05-03 | 20.95 |
| 2016-04-29 | 23.63 |
| 2016-04-28 | 27.45 |
| 2016-04-27 | 26.81 |
| 2016-04-26 | 28.47 |
| 2016-04-25 | 27.07 |
| 2016-04-22 | 26.30 |
| 2016-04-21 | 28.09 |
| 2016-04-20 | 26.56 |
| 2016-04-19 | 27.19 |
| 2016-04-18 | 25.92 |
| 2016-04-15 | 27.58 |
| 2016-04-14 | 27.45 |
| 2016-04-13 | 26.69 |
| 2016-04-12 | 23.50 |
| 2016-04-11 | 22.35 |
| 2016-04-08 | 21.33 |
| 2016-04-07 | 21.20 |
| 2016-04-06 | 20.95 |
| 2016-04-05 | 19.68 |
| 2016-04-01 | 20.31 |
| 2016-03-31 | 21.46 |
| 2016-03-30 | 23.75 |
| 2016-03-29 | 20.57 |
| 2016-03-24 | 17.76 |
| 2016-03-23 | 19.93 |
| 2016-03-22 | 18.40 |
| 2016-03-21 | 23.50 |
| 2016-03-18 | 21.97 |
| 2016-03-17 | 20.70 |
| 2016-03-16 | 19.29 |
| 2016-03-15 | 18.27 |
| 2016-03-14 | 18.66 |
| 2016-03-11 | 14.83 |
| 2016-03-10 | 14.07 |
| 2016-03-09 | 13.18 |
| 2016-03-08 | 13.05 |
| 2016-03-07 | 14.70 |
| 2016-03-04 | 15.47 |
| 2016-03-03 | 11.52 |
| 2016-03-02 | 10.88 |
| 2016-03-01 | 9.99 |
| 2016-02-29 | 7.06 |
| 2016-02-26 | 6.93 |
| 2016-02-25 | 4.89 |
| 2016-02-24 | 7.95 |
| 2016-02-23 | 8.84 |
| 2016-02-22 | 7.44 |
| 2016-02-19 | 5.66 |
| 2016-02-18 | 5.40 |
| 2016-02-17 | 3.36 |
| 2016-02-16 | 4.38 |
| 2016-02-15 | 2.21 |
| 2016-02-12 | -0.97 |
| 2016-02-11 | -1.10 |
| 2016-02-05 | 2.85 |
| 2016-02-04 | 2.09 |
| 2016-02-03 | 0.81 |
| 2016-02-02 | 5.15 |
| 2016-02-01 | 7.44 |
| 2016-01-29 | 7.06 |
| 2016-01-28 | 8.97 |
| 2016-01-27 | 2.09 |
| 2016-01-26 | -3.27 |
| 2016-01-25 | -1.23 |
| 2016-01-22 | -1.99 |
| 2016-01-21 | -3.90 |
| 2016-01-20 | 2.34 |
| 2016-01-19 | 9.48 |
| 2016-01-18 | 6.17 |
| 2016-01-15 | 6.42 |
| 2016-01-14 | 9.35 |
| 2016-01-13 | 10.75 |
| 2016-01-12 | 9.61 |
| 2016-01-11 | 12.28 |
| 2016-01-08 | 16.11 |
| 2016-01-07 | 17.13 |
| 2016-01-06 | 18.27 |
| 2016-01-05 | 18.91 |
| 2016-01-04 | 20.70 |
| 2015-12-31 | 21.08 |
| 2015-12-30 | 21.33 |
| 2015-12-29 | 21.20 |
| 2015-12-28 | 21.59 |
| 2015-12-24 | 22.73 |
| 2015-12-23 | 22.86 |
| 2015-12-22 | 22.86 |
| 2015-12-21 | 21.59 |
| 2015-12-18 | 21.71 |
| 2015-12-17 | 20.95 |
| 2015-12-16 | 20.31 |
| 2015-12-15 | 18.02 |
| 2015-12-14 | 18.78 |
| 2015-12-11 | 18.91 |
| 2015-12-10 | 19.55 |
| 2015-12-09 | 19.93 |
| 2015-12-08 | 21.97 |
| 2015-12-07 | 22.48 |
| 2015-12-04 | 22.48 |
| 2015-12-03 | 22.35 |
| 2015-12-02 | 24.90 |
| 2015-12-01 | 23.88 |
| 2015-11-30 | 21.71 |
| 2015-11-27 | 22.35 |
| 2015-11-26 | 24.39 |
| 2015-11-25 | 24.26 |
| 2015-11-24 | 23.75 |
| 2015-11-23 | 24.77 |
| 2015-11-20 | 25.79 |
| 2015-11-19 | 21.97 |
| 2015-11-18 | 20.57 |
| 2015-11-17 | 22.10 |
| 2015-11-16 | 20.19 |
| 2015-11-13 | 21.71 |
| 2015-11-12 | 24.39 |
| 2015-11-11 | 21.08 |
| 2015-11-10 | 20.06 |
| 2015-11-09 | 23.37 |
| 2015-11-06 | 25.03 |
| 2015-11-05 | 27.83 |
| 2015-11-04 | 27.83 |
| 2015-11-03 | 24.90 |
| 2015-11-02 | 23.50 |
| 2015-10-30 | 26.56 |
| 2015-10-29 | 28.60 |
| 2015-10-28 | 30.38 |
| 2015-10-27 | 29.62 |
| 2015-10-26 | 30.00 |
| 2015-10-23 | 30.51 |
| 2015-10-22 | 27.19 |
| 2015-10-20 | 26.43 |
| 2015-10-19 | 27.58 |
| 2015-10-16 | 28.60 |
| 2015-10-15 | 26.81 |
| 2015-10-14 | 24.01 |
| 2015-10-13 | 23.37 |
| 2015-10-12 | 23.37 |
| 2015-10-09 | 22.48 |
| 2015-10-08 | 23.37 |
| 2015-10-07 | 24.01 |
| 2015-10-06 | 22.10 |
| 2015-10-05 | 22.35 |
| 2015-10-02 | 19.17 |
| 2015-09-30 | 17.51 |
| 2015-09-29 | 16.87 |
| 2015-09-25 | 20.44 |
| 2015-09-24 | 20.57 |
| 2015-09-23 | 21.08 |
| 2015-09-22 | 23.37 |
| 2015-09-21 | 23.63 |
| 2015-09-18 | 26.56 |
| 2015-09-17 | 22.35 |
| 2015-09-16 | 24.77 |
| 2015-09-15 | 22.73 |
| 2015-09-14 | 25.54 |
| 2015-09-11 | 25.16 |
| 2015-09-10 | 28.34 |
| 2015-09-09 | 30.76 |
| 2015-09-08 | 22.10 |
| 2015-09-07 | 17.76 |
| 2015-09-04 | 17.89 |
| 2015-09-02 | 17.89 |
| 2015-09-01 | 17.18 |
| 2015-08-31 | 20.72 |
| 2015-08-28 | 22.11 |
| 2015-08-27 | 23.37 |
| 2015-08-26 | 16.67 |
| 2015-08-25 | 18.44 |
| 2015-08-24 | 16.55 |
| 2015-08-21 | 20.59 |
| 2015-08-20 | 14.27 |
| 2015-08-19 | 16.80 |
| 2015-08-18 | 19.71 |
| 2015-08-17 | 21.85 |
| 2015-08-14 | 22.11 |
| 2015-08-13 | 22.36 |
| 2015-08-12 | 22.36 |
| 2015-08-11 | 26.15 |
| 2015-08-10 | 26.66 |
| 2015-08-07 | 27.92 |
| 2015-08-06 | 27.04 |
| 2015-08-05 | 28.05 |
| 2015-08-04 | 29.82 |
| 2015-08-03 | 29.69 |
| 2015-07-31 | 29.44 |
| 2015-07-30 | 29.57 |
| 2015-07-29 | 29.69 |
| 2015-07-28 | 29.69 |
| 2015-07-27 | 30.32 |
| 2015-07-24 | 34.12 |
| 2015-07-23 | 34.37 |
| 2015-07-22 | 32.47 |
| 2015-07-21 | 33.61 |
| 2015-07-20 | 34.37 |
| 2015-07-17 | 35.63 |
| 2015-07-16 | 35.00 |
| 2015-07-15 | 34.24 |
| 2015-07-14 | 32.60 |
| 2015-07-13 | 31.97 |
| 2015-07-10 | 29.69 |
| 2015-07-09 | 28.17 |
| 2015-07-08 | 23.88 |
| 2015-07-07 | 29.57 |
| 2015-07-06 | 30.45 |
| 2015-07-03 | 33.23 |
| 2015-07-02 | 33.99 |
| 2015-06-30 | 34.12 |
| 2015-06-29 | 32.22 |
| 2015-06-26 | 34.87 |
| 2015-06-25 | 36.14 |
| 2015-06-24 | 37.15 |
| 2015-06-23 | 35.76 |
| 2015-06-22 | 35.38 |
| 2015-06-19 | 34.24 |
| 2015-06-18 | 34.87 |
| 2015-06-17 | 35.89 |
| 2015-06-16 | 33.36 |
| 2015-06-15 | 33.99 |
| 2015-06-12 | 35.38 |
| 2015-06-11 | 34.12 |
| 2015-06-10 | 32.73 |
| 2015-06-09 | 34.12 |
| 2015-06-08 | 36.90 |
| 2015-06-05 | 40.06 |
| 2015-06-04 | 43.98 |
| 2015-06-03 | 43.73 |
| 2015-06-02 | 42.71 |
| 2015-06-01 | 42.71 |
| 2015-05-29 | 42.03 |
| 2015-05-28 | 41.92 |
| 2015-05-27 | 44.42 |
| 2015-05-26 | 48.16 |
| 2015-05-22 | 45.89 |
| 2015-05-21 | 43.39 |
| 2015-05-20 | 42.94 |
| 2015-05-19 | 43.17 |
| 2015-05-18 | 42.94 |
| 2015-05-15 | 43.51 |
| 2015-05-14 | 40.67 |
| 2015-05-13 | 40.67 |
| 2015-05-12 | 41.24 |
| 2015-05-11 | 42.14 |
| 2015-05-08 | 41.01 |
| 2015-05-07 | 40.21 |
| 2015-05-06 | 40.67 |
| 2015-05-05 | 43.39 |
| 2015-05-04 | 46.69 |
| 2015-04-30 | 41.46 |
| 2015-04-29 | 39.08 |
| 2015-04-28 | 37.60 |
| 2015-04-27 | 37.60 |
| 2015-04-24 | 34.20 |
| 2015-04-23 | 33.97 |
| 2015-04-22 | 34.54 |
| 2015-04-21 | 34.31 |
| 2015-04-20 | 32.27 |
| 2015-04-17 | 34.42 |
| 2015-04-16 | 33.97 |
| 2015-04-15 | 32.95 |
| 2015-04-14 | 34.42 |
| 2015-04-13 | 34.42 |
| 2015-04-10 | 36.24 |
| 2015-04-09 | 32.61 |
| 2015-04-08 | 27.16 |
| 2015-04-02 | 25.80 |
| 2015-04-01 | 26.82 |
| 2015-03-31 | 23.64 |
| 2015-03-30 | 23.98 |
| 2015-03-27 | 22.39 |
| 2015-03-26 | 22.16 |
| 2015-03-25 | 22.84 |
| 2015-03-24 | 21.25 |
| 2015-03-23 | 16.94 |
| 2015-03-20 | 15.35 |
| 2015-03-19 | 15.35 |
| 2015-03-18 | 15.01 |
| 2015-03-17 | 13.99 |
| 2015-03-16 | 16.03 |
| 2015-03-13 | 16.71 |
| 2015-03-12 | 16.60 |
| 2015-03-11 | 17.17 |
| 2015-03-10 | 15.92 |
| 2015-03-09 | 16.03 |
| 2015-03-06 | 16.49 |
| 2015-03-05 | 17.85 |
| 2015-03-04 | 19.66 |
| 2015-03-03 | 20.80 |
| 2015-03-02 | 20.46 |
| 2015-02-27 | 20.35 |
| 2015-02-26 | 22.28 |
| 2015-02-25 | 23.64 |
| 2015-02-24 | 23.18 |
| 2015-02-23 | 24.89 |
| 2015-02-18 | 25.23 |
| 2015-02-17 | 23.64 |
| 2015-02-16 | 24.21 |
| 2015-02-13 | 23.30 |
| 2015-02-12 | 22.50 |
| 2015-02-11 | 22.62 |
| 2015-02-10 | 24.89 |
| 2015-02-09 | 23.64 |
| 2015-02-06 | 24.21 |
| 2015-02-05 | 24.89 |
| 2015-02-04 | 24.77 |
| 2015-02-03 | 26.02 |
| 2015-02-02 | 28.29 |
| 2015-01-30 | 25.80 |
| 2015-01-29 | 26.02 |
| 2015-01-28 | 25.80 |
| 2015-01-27 | 26.82 |
| 2015-01-26 | 27.16 |
| 2015-01-23 | 24.66 |
| 2015-01-22 | 21.03 |
| 2015-01-21 | 21.48 |
| 2015-01-20 | 20.80 |
| 2015-01-19 | 19.10 |
| 2015-01-16 | 22.73 |
| 2015-01-15 | 22.73 |
| 2015-01-14 | 21.03 |
| 2015-01-13 | 21.37 |
| 2015-01-12 | 21.37 |
| 2015-01-09 | 20.91 |
| 2015-01-08 | 20.80 |
| 2015-01-07 | 21.25 |
| 2015-01-06 | 21.37 |
| 2015-01-05 | 22.96 |
| 2015-01-02 | 24.66 |
| 2014-12-31 | 23.30 |
| 2014-12-30 | 22.96 |
| 2014-12-29 | 22.28 |
| 2014-12-24 | 20.35 |
| 2014-12-23 | 19.32 |
| 2014-12-22 | 18.98 |
| 2014-12-19 | 17.62 |
| 2014-12-18 | 16.15 |
| 2014-12-17 | 15.01 |
| 2014-12-16 | 14.90 |
| 2014-12-15 | 16.60 |
| 2014-12-12 | 17.39 |
| 2014-12-11 | 17.51 |
| 2014-12-10 | 17.51 |
| 2014-12-09 | 17.62 |
| 2014-12-08 | 19.44 |
| 2014-12-05 | 18.76 |
| 2014-12-04 | 18.08 |
| 2014-12-03 | 17.85 |
| 2014-12-02 | 17.28 |
| 2014-12-01 | 15.12 |
| 2014-11-28 | 18.08 |
| 2014-11-27 | 17.85 |
| 2014-11-26 | 18.42 |
| 2014-11-25 | 18.64 |
| 2014-11-24 | 17.85 |
| 2014-11-21 | 16.26 |
| 2014-11-20 | 16.26 |
| 2014-11-19 | 16.71 |
| 2014-11-18 | 16.37 |
| 2014-11-17 | 17.28 |
| 2014-11-14 | 18.08 |
| 2014-11-13 | 17.39 |
| 2014-11-12 | 16.94 |
| 2014-11-11 | 17.62 |
| 2014-11-10 | 17.17 |
| 2014-11-07 | 13.87 |
| 2014-11-06 | 16.15 |
| 2014-11-05 | 17.96 |
| 2014-11-04 | 18.30 |
| 2014-11-03 | 18.87 |
| 2014-10-31 | 18.87 |
| 2014-10-30 | 17.73 |
| 2014-10-29 | 18.53 |
| 2014-10-28 | 18.08 |
| 2014-10-27 | 16.94 |
| 2014-10-24 | 18.76 |
| 2014-10-23 | 20.23 |
| 2014-10-22 | 21.59 |
| 2014-10-21 | 17.96 |
| 2014-10-20 | 17.28 |
| 2014-10-17 | 17.39 |
| 2014-10-16 | 16.94 |
| 2014-10-15 | 18.76 |
| 2014-10-14 | 16.60 |
| 2014-10-13 | 15.12 |
| 2014-10-10 | 14.22 |
| 2014-10-09 | 17.05 |
| 2014-10-08 | 16.49 |
| 2014-10-07 | 17.39 |
| 2014-10-06 | 17.62 |
| 2014-10-03 | 14.67 |
| 2014-09-30 | 14.22 |
| 2014-09-29 | 16.37 |
| 2014-09-26 | 18.76 |
| 2014-09-25 | 19.89 |
| 2014-09-24 | 20.69 |
| 2014-09-23 | 21.71 |
| 2014-09-22 | 23.41 |
| 2014-09-19 | 25.11 |
| 2014-09-18 | 26.36 |
| 2014-09-17 | 27.73 |
| 2014-09-16 | 27.50 |
| 2014-09-15 | 26.70 |
| 2014-09-12 | 26.70 |
| 2014-09-11 | 27.16 |
| 2014-09-10 | 25.34 |
| 2014-09-08 | 26.39 |
| 2014-09-05 | 23.79 |
| 2014-09-04 | 24.02 |
| 2014-09-03 | 24.13 |
| 2014-09-02 | 16.91 |
| 2014-09-01 | 17.25 |
| 2014-08-29 | 15.89 |
| 2014-08-28 | 17.25 |
| 2014-08-27 | 20.74 |
| 2014-08-26 | 16.00 |
| 2014-08-25 | 15.55 |
| 2014-08-22 | 14.42 |
| 2014-08-21 | 15.55 |
| 2014-08-20 | 15.21 |
| 2014-08-19 | 12.84 |
| 2014-08-18 | 11.15 |
| 2014-08-15 | 12.39 |
| 2014-08-14 | 12.28 |
| 2014-08-13 | 12.28 |
| 2014-08-12 | 10.59 |
| 2014-08-11 | 11.94 |
| 2014-08-08 | 6.86 |
| 2014-08-07 | 10.02 |
| 2014-08-06 | 9.23 |
| 2014-08-05 | 9.46 |
| 2014-08-04 | 10.14 |
| 2014-08-01 | 9.46 |
| 2014-07-31 | 11.60 |
| 2014-07-30 | 10.14 |
| 2014-07-29 | 8.33 |
| 2014-07-28 | 5.40 |
| 2014-07-25 | 5.17 |
| 2014-07-24 | 7.09 |
| 2014-07-23 | 6.75 |
| 2014-07-22 | 4.61 |
| 2014-07-21 | 3.59 |
| 2014-07-18 | 5.06 |
| 2014-07-17 | 4.72 |
| 2014-07-16 | 4.49 |
| 2014-07-15 | 3.14 |
| 2014-07-14 | 2.12 |
| 2014-07-11 | 2.12 |
| 2014-07-10 | 2.35 |
| 2014-07-09 | 1.90 |
| 2014-07-08 | 4.61 |
| 2014-07-07 | 4.95 |
| 2014-07-04 | 5.96 |
| 2014-07-03 | 4.72 |
| 2014-07-02 | 6.07 |
| 2014-06-30 | 2.35 |
| 2014-06-27 | 3.82 |
| 2014-06-26 | 4.16 |
| 2014-06-25 | 3.82 |
| 2014-06-24 | 2.24 |
| 2014-06-23 | 2.35 |
| 2014-06-20 | 5.17 |
| 2014-06-19 | 4.95 |
| 2014-06-18 | 5.62 |
| 2014-06-17 | 5.74 |
| 2014-06-16 | 4.72 |
| 2014-06-13 | 4.72 |
| 2014-06-12 | 4.61 |
| 2014-06-11 | 4.49 |
| 2014-06-10 | 6.61 |
| 2014-06-09 | 6.81 |
| 2014-06-06 | 4.38 |
| 2014-06-05 | 5.19 |
| 2014-06-04 | 1.55 |
| 2014-06-03 | 4.48 |
| 2014-05-30 | 2.16 |
| 2014-05-29 | 1.75 |
| 2014-05-28 | 0.94 |
| 2014-05-27 | 0.84 |
| 2014-05-26 | 0.84 |
| 2014-05-23 | 0.03 |
| 2014-05-22 | -0.78 |
| 2014-05-21 | -0.88 |
| 2014-05-20 | -1.69 |
| 2014-05-19 | -1.79 |
| 2014-05-16 | -1.48 |
| 2014-05-15 | -1.99 |
| 2014-05-14 | -2.19 |
| 2014-05-13 | -2.50 |
| 2014-05-12 | -4.11 |
| 2014-05-09 | -7.86 |
| 2014-05-08 | -7.86 |
| 2014-05-07 | -6.54 |
| 2014-05-05 | -5.63 |
| 2014-05-02 | -4.62 |
| 2014-04-30 | -6.54 |
| 2014-04-29 | -6.24 |
| 2014-04-28 | -8.16 |
| 2014-04-25 | -8.77 |
| 2014-04-24 | -7.05 |
| 2014-04-23 | -6.74 |
| 2014-04-22 | -6.44 |
| 2014-04-17 | -6.14 |
| 2014-04-16 | -6.64 |
| 2014-04-15 | -5.83 |
| 2014-04-14 | -4.72 |
| 2014-04-11 | -5.13 |
| 2014-04-10 | -4.32 |
| 2014-04-09 | -5.33 |
| 2014-04-08 | -6.14 |
| 2014-04-07 | -6.04 |
| 2014-04-04 | -5.73 |
| 2014-04-03 | -5.53 |
| 2014-04-02 | -5.02 |
| 2014-04-01 | -7.96 |
| 2014-03-31 | -8.46 |
| 2014-03-28 | -10.99 |
| 2014-03-27 | -11.40 |
| 2014-03-26 | -11.80 |
| 2014-03-25 | -12.41 |
| 2014-03-24 | -14.03 |
| 2014-03-21 | -14.84 |
| 2014-03-20 | -17.67 |
| 2014-03-19 | -16.15 |
| 2014-03-18 | -16.35 |
| 2014-03-17 | -16.55 |
| 2014-03-14 | -16.15 |
| 2014-03-13 | -15.75 |
| 2014-03-12 | -15.85 |
| 2014-03-11 | -14.23 |
| 2014-03-10 | -14.63 |
| 2014-03-07 | -11.80 |
| 2014-03-06 | -13.12 |
| 2014-03-05 | -14.13 |
| 2014-03-04 | -13.01 |
| 2014-03-03 | -14.43 |
| 2014-02-28 | -12.00 |
| 2014-02-27 | -12.61 |
| 2014-02-26 | -13.72 |
| 2014-02-25 | -12.61 |
| 2014-02-24 | -13.42 |
| 2014-02-21 | -12.61 |
| 2014-02-20 | -14.03 |
| 2014-02-19 | -14.53 |
| 2014-02-18 | -13.82 |
| 2014-02-17 | -13.72 |
| 2014-02-14 | -14.13 |
| 2014-02-13 | -14.03 |
| 2014-02-12 | -13.62 |
| 2014-02-11 | -16.25 |
| 2014-02-10 | -16.66 |
| 2014-02-07 | -14.43 |
| 2014-02-06 | -16.96 |
| 2014-02-05 | -18.17 |
| 2014-02-04 | -17.36 |
| 2014-01-30 | -15.44 |
| 2014-01-29 | -15.44 |
| 2014-01-28 | -14.33 |
| 2014-01-27 | -13.93 |
| 2014-01-24 | -11.40 |
| 2014-01-23 | -10.59 |
| 2014-01-22 | -8.87 |
| 2014-01-21 | -9.98 |
| 2014-01-20 | -9.98 |
| 2014-01-17 | -9.07 |
| 2014-01-16 | -10.59 |
| 2014-01-15 | -11.40 |
| 2014-01-14 | -9.98 |
| 2014-01-13 | -9.98 |
| 2014-01-10 | -9.68 |
| 2014-01-09 | -11.50 |
| 2014-01-08 | -12.31 |
| 2014-01-07 | -12.31 |
| 2014-01-06 | -12.00 |
| 2014-01-03 | -10.89 |
| 2014-01-02 | -9.88 |
| 2013-12-31 | -10.49 |
| 2013-12-30 | -10.69 |
| 2013-12-27 | -10.39 |
| 2013-12-24 | -10.39 |
| 2013-12-23 | -11.19 |
| 2013-12-20 | -11.60 |
| 2013-12-19 | -11.80 |
| 2013-12-18 | -10.99 |
| 2013-12-17 | -11.30 |
| 2013-12-16 | -11.70 |
| 2013-12-13 | -11.50 |
| 2013-12-12 | -11.80 |
| 2013-12-11 | -11.90 |
| 2013-12-10 | -10.69 |
| 2013-12-09 | -11.40 |
| 2013-12-06 | -10.69 |
| 2013-12-05 | -9.88 |
| 2013-12-04 | -9.17 |
| 2013-12-03 | -8.06 |
| 2013-12-02 | -7.55 |
| 2013-11-29 | -8.26 |
| 2013-11-28 | -8.67 |
| 2013-11-27 | -7.55 |
| 2013-11-26 | -7.35 |
| 2013-11-25 | -7.86 |
| 2013-11-22 | -7.35 |
| 2013-11-21 | -6.84 |
| 2013-11-20 | -6.74 |
| 2013-11-19 | -6.64 |
| 2013-11-18 | -6.84 |
| 2013-11-15 | -8.06 |
| 2013-11-14 | -8.36 |
| 2013-11-13 | -8.87 |
| 2013-11-12 | -8.87 |
| 2013-11-11 | -8.36 |
| 2013-11-08 | -8.56 |
| 2013-11-07 | -8.77 |
| 2013-11-06 | -7.86 |
| 2013-11-05 | -7.05 |
| 2013-11-04 | -6.34 |
| 2013-11-01 | -6.04 |
| 2013-10-31 | -7.05 |
| 2013-10-30 | -6.24 |
| 2013-10-29 | -6.95 |
| 2013-10-28 | -7.15 |
| 2013-10-25 | -7.35 |
| 2013-10-24 | -6.84 |
| 2013-10-23 | -6.04 |
| 2013-10-22 | -6.44 |
| 2013-10-21 | -5.93 |
| 2013-10-18 | -6.84 |
| 2013-10-17 | -6.95 |
| 2013-10-16 | -6.34 |
| 2013-10-15 | -6.64 |
| 2013-10-11 | -4.92 |
| 2013-10-10 | -6.54 |
| 2013-10-09 | -5.83 |
| 2013-10-08 | -5.33 |
| 2013-10-07 | -4.82 |
| 2013-10-04 | -3.41 |
| 2013-10-03 | -1.99 |
| 2013-10-02 | -1.69 |
| 2013-09-30 | -3.10 |
| 2013-09-27 | -1.38 |
| 2013-09-26 | -2.39 |
| 2013-09-25 | -2.50 |
| 2013-09-24 | -3.20 |
| 2013-09-23 | -0.47 |
| 2013-09-19 | 0.44 |
| 2013-09-18 | -3.61 |
| 2013-09-17 | -4.72 |
| 2013-09-16 | -5.02 |
| 2013-09-13 | -6.14 |
| 2013-09-12 | -5.33 |
| 2013-09-11 | -4.42 |
| 2013-09-10 | -3.91 |
| 2013-09-09 | -5.13 |
| 2013-09-06 | -4.52 |
| 2013-09-05 | -4.32 |
| 2013-09-04 | -5.83 |
| 2013-09-03 | -5.57 |
| 2013-09-02 | -5.47 |
| 2013-08-30 | -8.58 |
| 2013-08-29 | -8.38 |
| 2013-08-28 | -9.09 |
| 2013-08-27 | -7.08 |
| 2013-08-26 | -5.37 |
| 2013-08-23 | -4.77 |
| 2013-08-22 | -7.18 |
| 2013-08-21 | -6.78 |
| 2013-08-20 | -5.67 |
| 2013-08-19 | -3.26 |
| 2013-08-16 | -2.26 |
| 2013-08-15 | -2.86 |
| 2013-08-13 | -0.65 |
| 2013-08-12 | -2.26 |
| 2013-08-09 | -3.66 |
| 2013-08-08 | -4.67 |
| 2013-08-07 | -4.57 |
| 2013-08-06 | -2.96 |
| 2013-08-05 | -1.55 |
| 2013-08-02 | -1.25 |
| 2013-08-01 | -2.56 |
| 2013-07-31 | -2.76 |
| 2013-07-30 | -2.46 |
| 2013-07-29 | -0.55 |
| 2013-07-26 | -0.55 |
| 2013-07-25 | 0.86 |
| 2013-07-24 | 0.66 |
| 2013-07-23 | -1.25 |
| 2013-07-22 | -2.76 |
| 2013-07-19 | -1.85 |
| 2013-07-18 | -0.95 |
| 2013-07-17 | -0.95 |
| 2013-07-16 | -0.75 |
| 2013-07-15 | -1.35 |
| 2013-07-12 | -1.45 |
| 2013-07-11 | -2.96 |
| 2013-07-10 | -4.16 |
| 2013-07-09 | -4.97 |
| 2013-07-08 | -6.68 |
| 2013-07-05 | -4.77 |
| 2013-07-04 | -9.19 |
| 2013-07-03 | -9.79 |
| 2013-07-02 | -6.37 |
| 2013-06-28 | -6.98 |
| 2013-06-27 | -6.98 |
| 2013-06-26 | -6.98 |
| 2013-06-25 | -9.09 |
| 2013-06-24 | -10.79 |
| 2013-06-21 | -10.19 |
| 2013-06-20 | -9.09 |
| 2013-06-19 | -7.48 |
| 2013-06-18 | -6.07 |
| 2013-06-17 | -6.37 |
| 2013-06-14 | -9.59 |
| 2013-06-13 | -10.39 |
| 2013-06-11 | -10.39 |
| 2013-06-10 | -6.68 |
| 2013-06-07 | -6.88 |
| 2013-06-06 | -6.98 |
| 2013-06-05 | -3.56 |
| 2013-06-04 | -1.35 |
| 2013-06-03 | -1.26 |
| 2013-05-31 | -1.44 |
| 2013-05-30 | -0.63 |
| 2013-05-29 | 1.17 |
| 2013-05-28 | 3.60 |
| 2013-05-27 | 2.79 |
| 2013-05-24 | 2.52 |
| 2013-05-23 | 2.34 |
| 2013-05-22 | 3.51 |
| 2013-05-21 | 3.60 |
| 2013-05-20 | 3.33 |
| 2013-05-16 | 0.81 |
| 2013-05-15 | 0.99 |
| 2013-05-14 | 1.17 |
| 2013-05-13 | 2.43 |
| 2013-05-10 | 3.78 |
| 2013-05-09 | 3.24 |
| 2013-05-08 | 3.24 |
| 2013-05-07 | 2.88 |
| 2013-05-06 | 2.52 |
| 2013-05-03 | 0.99 |
| 2013-05-02 | 1.71 |
| 2013-04-30 | 1.26 |
| 2013-04-29 | 0.27 |
| 2013-04-26 | 1.26 |
| 2013-04-25 | 1.98 |
| 2013-04-24 | 2.79 |
| 2013-04-23 | 2.25 |
| 2013-04-22 | 2.34 |
| 2013-04-19 | 0.99 |
| 2013-04-18 | -1.71 |
| 2013-04-17 | 0.18 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | -1.26 |
| 2013-04-12 | -0.81 |
| 2013-04-11 | -2.07 |
| 2013-04-10 | -3.24 |
| 2013-04-09 | -4.32 |
| 2013-04-08 | -5.41 |
| 2013-04-05 | -4.41 |
| 2013-04-03 | -2.61 |
| 2013-04-02 | -2.97 |
| 2013-03-28 | -4.32 |
| 2013-03-27 | -3.33 |
| 2013-03-26 | -4.95 |
| 2013-03-25 | -9.91 |
| 2013-03-22 | -11.26 |
| 2013-03-21 | -11.26 |
| 2013-03-20 | -11.89 |
| 2013-03-19 | -12.25 |
| 2013-03-18 | -12.52 |
| 2013-03-15 | -12.61 |
| 2013-03-14 | -10.72 |
| 2013-03-13 | -7.66 |
| 2013-03-12 | -7.03 |
| 2013-03-11 | -4.86 |
| 2013-03-08 | -5.32 |
| 2013-03-07 | -5.32 |
| 2013-03-06 | -5.59 |
| 2013-03-05 | -6.40 |
| 2013-03-04 | -5.68 |
| 2013-03-01 | -4.05 |
| 2013-02-28 | -2.79 |
| 2013-02-27 | -3.69 |
| 2013-02-26 | -4.95 |
| 2013-02-25 | -4.50 |
| 2013-02-22 | -3.78 |
| 2013-02-21 | -3.60 |
| 2013-02-20 | -2.52 |
| 2013-02-19 | -2.70 |
| 2013-02-18 | -3.06 |
| 2013-02-15 | -2.61 |
| 2013-02-14 | -2.25 |
| 2013-02-08 | -1.71 |
| 2013-02-07 | -3.78 |
| 2013-02-06 | -3.15 |
| 2013-02-05 | -3.60 |
| 2013-02-04 | 0.27 |
| 2013-02-01 | -0.18 |
| 2013-01-31 | 0.54 |
| 2013-01-30 | 3.33 |
| 2013-01-29 | 4.50 |
| 2013-01-28 | 5.32 |
| 2013-01-25 | 5.41 |
| 2013-01-24 | 4.41 |
| 2013-01-23 | 4.05 |
| 2013-01-22 | 6.85 |
| 2013-01-21 | 6.85 |
| 2013-01-18 | 6.94 |
| 2013-01-17 | 6.58 |
| 2013-01-16 | 5.95 |
| 2013-01-15 | 5.50 |
| 2013-01-14 | 4.23 |
| 2013-01-11 | 4.41 |
| 2013-01-10 | 5.86 |
| 2013-01-09 | 6.49 |
| 2013-01-08 | 3.78 |
| 2013-01-07 | 3.24 |
| 2013-01-04 | 0.45 |
| 2013-01-03 | -0.36 |
| 2013-01-02 | 1.44 |
| 2012-12-31 | -1.44 |
| 2012-12-28 | -0.09 |
| 2012-12-27 | 1.89 |
| 2012-12-24 | 1.17 |
| 2012-12-21 | 1.17 |
| 2012-12-20 | 1.26 |
| 2012-12-19 | 0.72 |
| 2012-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy