Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-27 | 4,949.87 |
| 2026-01-26 | 4,885.61 |
| 2026-01-23 | 4,741.97 |
| 2026-01-22 | 4,511.40 |
| 2026-01-21 | 4,602.12 |
| 2026-01-20 | 4,458.49 |
| 2026-01-19 | 4,473.61 |
| 2026-01-16 | 4,348.87 |
| 2026-01-15 | 4,140.98 |
| 2026-01-14 | 4,023.81 |
| 2026-01-13 | 3,940.65 |
| 2026-01-12 | 3,925.53 |
| 2026-01-09 | 3,849.93 |
| 2026-01-08 | 3,615.58 |
| 2026-01-07 | 3,647.71 |
| 2026-01-06 | 3,558.89 |
| 2026-01-05 | 3,456.83 |
| 2026-01-02 | 3,487.07 |
| 2025-12-31 | 3,462.50 |
| 2025-12-30 | 3,485.18 |
| 2025-12-29 | 3,458.72 |
| 2025-12-24 | 3,528.65 |
| 2025-12-23 | 3,566.44 |
| 2025-12-22 | 3,626.92 |
| 2025-12-19 | 3,608.02 |
| 2025-12-18 | 3,528.65 |
| 2025-12-17 | 3,655.27 |
| 2025-12-16 | 3,596.68 |
| 2025-12-15 | 3,687.40 |
| 2025-12-12 | 3,736.54 |
| 2025-12-11 | 3,647.71 |
| 2025-12-10 | 3,649.60 |
| 2025-12-09 | 3,564.55 |
| 2025-12-08 | 3,604.24 |
| 2025-12-05 | 3,676.06 |
| 2025-12-04 | 3,613.69 |
| 2025-12-03 | 3,534.32 |
| 2025-12-02 | 3,570.22 |
| 2025-12-01 | 3,594.79 |
| 2025-11-28 | 3,541.88 |
| 2025-11-27 | 3,505.97 |
| 2025-11-26 | 3,492.74 |
| 2025-11-25 | 3,441.71 |
| 2025-11-24 | 3,402.02 |
| 2025-11-21 | 3,377.45 |
| 2025-11-20 | 3,502.19 |
| 2025-11-19 | 3,488.96 |
| 2025-11-18 | 3,522.98 |
| 2025-11-17 | 3,617.47 |
| 2025-11-14 | 3,475.73 |
| 2025-11-13 | 3,662.83 |
| 2025-11-12 | 3,630.70 |
| 2025-11-11 | 3,679.84 |
| 2025-11-10 | 3,687.40 |
| 2025-11-07 | 3,744.10 |
| 2025-11-06 | 3,963.33 |
| 2025-11-05 | 3,271.62 |
| 2025-11-04 | 3,114.75 |
| 2025-11-03 | 3,143.10 |
| 2025-10-31 | 2,933.32 |
| 2025-10-30 | 2,802.92 |
| 2025-10-28 | 2,731.10 |
| 2025-10-27 | 2,767.01 |
| 2025-10-24 | 2,744.33 |
| 2025-10-23 | 2,751.89 |
| 2025-10-22 | 2,759.45 |
| 2025-10-21 | 2,770.79 |
| 2025-10-20 | 2,750.00 |
| 2025-10-17 | 2,731.10 |
| 2025-10-16 | 2,821.82 |
| 2025-10-15 | 2,804.81 |
| 2025-10-14 | 2,736.77 |
| 2025-10-13 | 2,659.28 |
| 2025-10-10 | 2,670.62 |
| 2025-10-09 | 2,638.49 |
| 2025-10-08 | 2,617.70 |
| 2025-10-06 | 2,576.13 |
| 2025-10-03 | 2,587.47 |
| 2025-10-02 | 2,585.58 |
| 2025-09-30 | 2,536.44 |
| 2025-09-29 | 2,564.79 |
| 2025-09-26 | 2,508.09 |
| 2025-09-25 | 2,515.65 |
| 2025-09-24 | 2,579.43 |
| 2025-09-23 | 2,575.76 |
| 2025-09-22 | 2,546.33 |
| 2025-09-19 | 2,601.50 |
| 2025-09-18 | 2,665.87 |
| 2025-09-17 | 2,671.38 |
| 2025-09-16 | 2,662.19 |
| 2025-09-15 | 2,647.48 |
| 2025-09-12 | 2,623.57 |
| 2025-09-11 | 2,647.48 |
| 2025-09-10 | 2,651.16 |
| 2025-09-09 | 2,647.48 |
| 2025-09-08 | 2,621.73 |
| 2025-09-05 | 2,686.10 |
| 2025-09-04 | 2,664.03 |
| 2025-09-03 | 2,761.50 |
| 2025-09-02 | 2,811.15 |
| 2025-09-01 | 2,844.25 |
| 2025-08-29 | 2,897.58 |
| 2025-08-28 | 2,890.23 |
| 2025-08-27 | 2,947.24 |
| 2025-08-26 | 3,039.19 |
| 2025-08-25 | 3,064.93 |
| 2025-08-22 | 2,996.89 |
| 2025-08-21 | 2,991.37 |
| 2025-08-20 | 2,941.72 |
| 2025-08-19 | 2,956.43 |
| 2025-08-18 | 2,941.72 |
| 2025-08-15 | 2,941.72 |
| 2025-08-14 | 2,996.89 |
| 2025-08-13 | 3,000.57 |
| 2025-08-12 | 3,013.44 |
| 2025-08-11 | 3,017.12 |
| 2025-08-08 | 2,996.89 |
| 2025-08-07 | 2,947.24 |
| 2025-08-06 | 2,976.66 |
| 2025-08-05 | 2,984.02 |
| 2025-08-04 | 2,934.36 |
| 2025-08-01 | 2,919.65 |
| 2025-07-31 | 2,960.11 |
| 2025-07-30 | 3,063.09 |
| 2025-07-29 | 3,033.67 |
| 2025-07-28 | 3,029.99 |
| 2025-07-25 | 3,074.13 |
| 2025-07-24 | 3,118.26 |
| 2025-07-23 | 3,180.79 |
| 2025-07-22 | 3,162.40 |
| 2025-07-21 | 3,074.13 |
| 2025-07-18 | 3,018.96 |
| 2025-07-17 | 2,978.50 |
| 2025-07-16 | 2,908.62 |
| 2025-07-15 | 2,938.04 |
| 2025-07-14 | 2,908.62 |
| 2025-07-11 | 2,816.67 |
| 2025-07-10 | 2,798.28 |
| 2025-07-09 | 2,783.56 |
| 2025-07-08 | 2,746.78 |
| 2025-07-07 | 2,717.36 |
| 2025-07-04 | 2,783.56 |
| 2025-07-03 | 2,835.06 |
| 2025-07-02 | 2,798.28 |
| 2025-06-30 | 2,831.38 |
| 2025-06-27 | 2,875.51 |
| 2025-06-26 | 2,949.07 |
| 2025-06-25 | 2,978.66 |
| 2025-06-24 | 2,960.68 |
| 2025-06-23 | 2,892.35 |
| 2025-06-20 | 2,856.38 |
| 2025-06-19 | 2,788.05 |
| 2025-06-18 | 2,867.17 |
| 2025-06-17 | 2,874.36 |
| 2025-06-16 | 2,892.35 |
| 2025-06-13 | 2,852.78 |
| 2025-06-12 | 2,845.59 |
| 2025-06-11 | 2,813.22 |
| 2025-06-10 | 2,770.06 |
| 2025-06-09 | 2,770.06 |
| 2025-06-06 | 2,741.29 |
| 2025-06-05 | 2,636.99 |
| 2025-06-04 | 2,680.15 |
| 2025-06-03 | 2,687.34 |
| 2025-06-02 | 2,687.34 |
| 2025-05-30 | 2,658.57 |
| 2025-05-29 | 2,719.71 |
| 2025-05-28 | 2,672.96 |
| 2025-05-27 | 2,622.60 |
| 2025-05-26 | 2,636.99 |
| 2025-05-23 | 2,665.76 |
| 2025-05-22 | 2,665.76 |
| 2025-05-21 | 2,687.34 |
| 2025-05-20 | 2,629.80 |
| 2025-05-19 | 2,579.44 |
| 2025-05-16 | 2,557.87 |
| 2025-05-15 | 2,557.87 |
| 2025-05-14 | 2,619.01 |
| 2025-05-13 | 2,619.01 |
| 2025-05-12 | 2,690.94 |
| 2025-05-09 | 2,579.44 |
| 2025-05-08 | 2,565.06 |
| 2025-05-07 | 2,586.64 |
| 2025-05-06 | 2,672.96 |
| 2025-05-02 | 2,654.97 |
| 2025-04-30 | 2,633.39 |
| 2025-04-29 | 2,611.81 |
| 2025-04-28 | 2,608.22 |
| 2025-04-25 | 2,586.64 |
| 2025-04-24 | 2,644.18 |
| 2025-04-23 | 2,651.38 |
| 2025-04-22 | 2,601.02 |
| 2025-04-17 | 2,608.22 |
| 2025-04-16 | 2,575.85 |
| 2025-04-15 | 2,644.18 |
| 2025-04-14 | 2,665.76 |
| 2025-04-11 | 2,654.97 |
| 2025-04-10 | 2,601.02 |
| 2025-04-09 | 2,590.23 |
| 2025-04-08 | 2,507.51 |
| 2025-04-07 | 2,345.67 |
| 2025-04-03 | 2,719.71 |
| 2025-04-02 | 2,791.64 |
| 2025-04-01 | 2,777.26 |
| 2025-03-31 | 2,845.59 |
| 2025-03-28 | 2,913.93 |
| 2025-03-27 | 2,705.32 |
| 2025-03-26 | 2,737.69 |
| 2025-03-25 | 2,752.08 |
| 2025-03-24 | 2,877.96 |
| 2025-03-21 | 2,827.61 |
| 2025-03-20 | 2,935.51 |
| 2025-03-19 | 2,996.65 |
| 2025-03-18 | 2,834.80 |
| 2025-03-17 | 2,831.20 |
| 2025-03-14 | 2,759.27 |
| 2025-03-13 | 2,737.69 |
| 2025-03-12 | 2,791.64 |
| 2025-03-11 | 2,780.85 |
| 2025-03-10 | 2,849.19 |
| 2025-03-07 | 2,824.01 |
| 2025-03-06 | 2,820.41 |
| 2025-03-05 | 2,766.47 |
| 2025-03-04 | 2,712.52 |
| 2025-03-03 | 2,726.90 |
| 2025-02-28 | 2,647.78 |
| 2025-02-27 | 2,766.47 |
| 2025-02-26 | 2,680.15 |
| 2025-02-25 | 2,572.25 |
| 2025-02-24 | 2,489.53 |
| 2025-02-21 | 2,532.69 |
| 2025-02-20 | 2,381.63 |
| 2025-02-19 | 2,414.00 |
| 2025-02-18 | 2,435.58 |
| 2025-02-17 | 2,417.60 |
| 2025-02-14 | 2,439.18 |
| 2025-02-13 | 2,367.25 |
| 2025-02-12 | 2,410.41 |
| 2025-02-11 | 2,270.14 |
| 2025-02-10 | 2,295.32 |
| 2025-02-07 | 2,273.74 |
| 2025-02-06 | 2,234.17 |
| 2025-02-05 | 2,216.19 |
| 2025-02-04 | 2,309.70 |
| 2025-02-03 | 2,270.14 |
| 2025-01-28 | 2,327.68 |
| 2025-01-27 | 2,309.70 |
| 2025-01-24 | 2,331.28 |
| 2025-01-23 | 2,266.54 |
| 2025-01-22 | 2,316.90 |
| 2025-01-21 | 2,338.47 |
| 2025-01-20 | 2,298.91 |
| 2025-01-17 | 2,291.72 |
| 2025-01-16 | 2,298.91 |
| 2025-01-15 | 2,309.70 |
| 2025-01-14 | 2,302.51 |
| 2025-01-13 | 2,183.82 |
| 2025-01-10 | 2,201.80 |
| 2025-01-09 | 2,298.91 |
| 2025-01-08 | 2,298.91 |
| 2025-01-07 | 2,057.94 |
| 2025-01-06 | 2,072.33 |
| 2025-01-03 | 2,018.38 |
| 2025-01-02 | 2,029.17 |
| 2024-12-31 | 2,036.36 |
| 2024-12-30 | 2,025.57 |
| 2024-12-27 | 2,014.78 |
| 2024-12-24 | 1,986.01 |
| 2024-12-23 | 2,014.78 |
| 2024-12-20 | 1,939.26 |
| 2024-12-19 | 1,903.29 |
| 2024-12-18 | 1,921.27 |
| 2024-12-17 | 1,860.13 |
| 2024-12-16 | 1,899.69 |
| 2024-12-13 | 1,971.62 |
| 2024-12-12 | 1,996.80 |
| 2024-12-11 | 1,960.83 |
| 2024-12-10 | 1,939.26 |
| 2024-12-09 | 1,982.41 |
| 2024-12-06 | 1,932.06 |
| 2024-12-05 | 1,906.89 |
| 2024-12-04 | 1,939.26 |
| 2024-12-03 | 1,917.68 |
| 2024-12-02 | 1,903.29 |
| 2024-11-29 | 1,827.76 |
| 2024-11-28 | 1,820.57 |
| 2024-11-27 | 1,856.53 |
| 2024-11-26 | 1,838.55 |
| 2024-11-25 | 1,874.52 |
| 2024-11-22 | 1,903.29 |
| 2024-11-21 | 2,000.40 |
| 2024-11-20 | 1,993.20 |
| 2024-11-19 | 1,982.41 |
| 2024-11-18 | 1,939.26 |
| 2024-11-15 | 1,917.68 |
| 2024-11-14 | 1,885.31 |
| 2024-11-13 | 1,910.48 |
| 2024-11-12 | 1,917.68 |
| 2024-11-11 | 2,032.77 |
| 2024-11-08 | 2,061.54 |
| 2024-11-07 | 2,068.73 |
| 2024-11-06 | 2,007.59 |
| 2024-11-05 | 2,050.75 |
| 2024-11-04 | 2,021.98 |
| 2024-11-01 | 2,047.15 |
| 2024-10-31 | 2,018.38 |
| 2024-10-30 | 2,036.36 |
| 2024-10-29 | 2,057.94 |
| 2024-10-28 | 2,057.94 |
| 2024-10-25 | 2,018.38 |
| 2024-10-24 | 2,021.98 |
| 2024-10-23 | 2,065.14 |
| 2024-10-22 | 2,047.15 |
| 2024-10-21 | 2,057.94 |
| 2024-10-18 | 2,075.93 |
| 2024-10-17 | 2,021.98 |
| 2024-10-16 | 2,093.91 |
| 2024-10-15 | 2,065.14 |
| 2024-10-14 | 2,198.21 |
| 2024-10-10 | 2,241.37 |
| 2024-10-09 | 2,209.00 |
| 2024-10-08 | 2,324.09 |
| 2024-10-07 | 2,701.73 |
| 2024-10-04 | 2,633.39 |
| 2024-10-03 | 2,543.48 |
| 2024-10-02 | 2,712.52 |
| 2024-09-30 | 2,482.34 |
| 2024-09-27 | 2,363.65 |
| 2024-09-26 | 2,173.03 |
| 2024-09-25 | 2,039.96 |
| 2024-09-24 | 2,021.98 |
| 2024-09-23 | 1,989.61 |
| 2024-09-20 | 2,007.59 |
| 2024-09-19 | 1,941.75 |
| 2024-09-17 | 1,813.28 |
| 2024-09-16 | 1,802.86 |
| 2024-09-13 | 1,782.03 |
| 2024-09-12 | 1,771.61 |
| 2024-09-11 | 1,785.50 |
| 2024-09-10 | 1,806.33 |
| 2024-09-09 | 1,827.17 |
| 2024-09-05 | 1,907.03 |
| 2024-09-04 | 1,910.50 |
| 2024-09-03 | 1,938.28 |
| 2024-09-02 | 1,952.17 |
| 2024-08-30 | 1,973.01 |
| 2024-08-29 | 1,945.23 |
| 2024-08-28 | 1,948.70 |
| 2024-08-27 | 1,993.84 |
| 2024-08-26 | 2,028.56 |
| 2024-08-23 | 2,042.45 |
| 2024-08-22 | 2,021.62 |
| 2024-08-21 | 2,011.20 |
| 2024-08-20 | 1,990.37 |
| 2024-08-19 | 2,032.04 |
| 2024-08-16 | 1,979.95 |
| 2024-08-15 | 2,000.79 |
| 2024-08-14 | 1,976.48 |
| 2024-08-13 | 1,983.42 |
| 2024-08-12 | 1,924.39 |
| 2024-08-09 | 1,934.81 |
| 2024-08-08 | 1,931.34 |
| 2024-08-07 | 1,903.56 |
| 2024-08-06 | 1,938.28 |
| 2024-08-05 | 1,927.87 |
| 2024-08-02 | 1,917.45 |
| 2024-08-01 | 2,045.93 |
| 2024-07-31 | 2,066.76 |
| 2024-07-30 | 2,000.79 |
| 2024-07-29 | 2,084.12 |
| 2024-07-26 | 2,184.82 |
| 2024-07-25 | 1,924.39 |
| 2024-07-24 | 1,934.81 |
| 2024-07-23 | 1,934.81 |
| 2024-07-22 | 1,945.23 |
| 2024-07-19 | 2,004.26 |
| 2024-07-18 | 1,997.31 |
| 2024-07-17 | 1,973.01 |
| 2024-07-16 | 2,007.73 |
| 2024-07-15 | 2,094.54 |
| 2024-07-12 | 2,063.29 |
| 2024-07-11 | 2,038.98 |
| 2024-07-10 | 2,021.62 |
| 2024-07-09 | 2,021.62 |
| 2024-07-08 | 1,979.95 |
| 2024-07-05 | 2,094.54 |
| 2024-07-04 | 2,136.21 |
| 2024-07-03 | 2,160.51 |
| 2024-07-02 | 2,209.13 |
| 2024-06-28 | 2,493.86 |
| 2024-06-27 | 2,479.97 |
| 2024-06-26 | 2,431.36 |
| 2024-06-25 | 2,365.38 |
| 2024-06-24 | 2,250.80 |
| 2024-06-21 | 2,240.38 |
| 2024-06-20 | 2,309.83 |
| 2024-06-19 | 2,396.64 |
| 2024-06-18 | 2,393.16 |
| 2024-06-17 | 2,365.38 |
| 2024-06-14 | 2,382.75 |
| 2024-06-13 | 2,351.49 |
| 2024-06-12 | 2,375.80 |
| 2024-06-11 | 2,365.38 |
| 2024-06-07 | 2,476.50 |
| 2024-06-06 | 2,389.69 |
| 2024-06-05 | 2,365.38 |
| 2024-06-04 | 2,368.86 |
| 2024-06-03 | 2,368.86 |
| 2024-05-31 | 2,327.19 |
| 2024-05-30 | 2,361.48 |
| 2024-05-29 | 2,361.48 |
| 2024-05-28 | 2,419.20 |
| 2024-05-27 | 2,446.36 |
| 2024-05-24 | 2,412.41 |
| 2024-05-23 | 2,446.36 |
| 2024-05-22 | 2,480.31 |
| 2024-05-21 | 2,487.10 |
| 2024-05-20 | 2,473.52 |
| 2024-05-17 | 2,561.79 |
| 2024-05-16 | 2,700.99 |
| 2024-05-14 | 2,724.76 |
| 2024-05-13 | 2,714.57 |
| 2024-05-10 | 2,765.50 |
| 2024-05-09 | 2,724.76 |
| 2024-05-08 | 2,650.07 |
| 2024-05-07 | 2,684.02 |
| 2024-05-06 | 2,680.62 |
| 2024-05-03 | 2,687.41 |
| 2024-05-02 | 2,639.88 |
| 2024-04-30 | 2,633.09 |
| 2024-04-29 | 2,700.99 |
| 2024-04-26 | 2,684.02 |
| 2024-04-25 | 2,684.02 |
| 2024-04-24 | 2,707.78 |
| 2024-04-23 | 2,660.25 |
| 2024-04-22 | 2,741.73 |
| 2024-04-19 | 2,809.64 |
| 2024-04-18 | 2,819.82 |
| 2024-04-17 | 2,782.48 |
| 2024-04-16 | 2,734.94 |
| 2024-04-15 | 2,762.10 |
| 2024-04-12 | 2,745.13 |
| 2024-04-11 | 2,768.89 |
| 2024-04-10 | 2,738.34 |
| 2024-04-09 | 2,656.86 |
| 2024-04-08 | 2,684.02 |
| 2024-04-05 | 2,619.51 |
| 2024-04-03 | 2,667.04 |
| 2024-04-02 | 2,656.86 |
| 2024-03-28 | 2,432.78 |
| 2024-03-27 | 2,392.03 |
| 2024-03-26 | 2,483.70 |
| 2024-03-25 | 2,493.89 |
| 2024-03-22 | 2,419.20 |
| 2024-03-21 | 2,473.52 |
| 2024-03-20 | 2,422.59 |
| 2024-03-19 | 2,497.28 |
| 2024-03-18 | 2,555.00 |
| 2024-03-15 | 2,534.63 |
| 2024-03-14 | 2,568.58 |
| 2024-03-13 | 2,432.78 |
| 2024-03-12 | 2,395.43 |
| 2024-03-11 | 2,439.57 |
| 2024-03-08 | 2,432.78 |
| 2024-03-07 | 2,415.80 |
| 2024-03-06 | 2,364.87 |
| 2024-03-05 | 2,402.22 |
| 2024-03-04 | 2,459.94 |
| 2024-03-01 | 2,436.17 |
| 2024-02-29 | 2,514.26 |
| 2024-02-28 | 2,456.54 |
| 2024-02-27 | 2,538.03 |
| 2024-02-26 | 2,575.37 |
| 2024-02-23 | 2,500.68 |
| 2024-02-22 | 2,514.26 |
| 2024-02-21 | 2,368.27 |
| 2024-02-20 | 2,371.66 |
| 2024-02-19 | 2,246.04 |
| 2024-02-16 | 2,218.88 |
| 2024-02-15 | 2,273.20 |
| 2024-02-14 | 2,266.41 |
| 2024-02-09 | 2,303.76 |
| 2024-02-08 | 2,300.37 |
| 2024-02-07 | 2,296.97 |
| 2024-02-06 | 2,317.34 |
| 2024-02-05 | 2,249.44 |
| 2024-02-02 | 2,286.78 |
| 2024-02-01 | 2,269.81 |
| 2024-01-31 | 2,242.65 |
| 2024-01-30 | 2,229.07 |
| 2024-01-29 | 2,246.04 |
| 2024-01-26 | 2,212.09 |
| 2024-01-25 | 2,293.58 |
| 2024-01-24 | 2,154.37 |
| 2024-01-23 | 2,025.36 |
| 2024-01-22 | 2,018.57 |
| 2024-01-19 | 2,072.89 |
| 2024-01-18 | 2,144.19 |
| 2024-01-17 | 2,225.67 |
| 2024-01-16 | 2,337.71 |
| 2024-01-15 | 2,324.13 |
| 2024-01-12 | 2,266.41 |
| 2024-01-11 | 2,205.30 |
| 2024-01-10 | 2,147.58 |
| 2024-01-09 | 2,161.16 |
| 2024-01-08 | 2,150.98 |
| 2024-01-05 | 2,212.09 |
| 2024-01-04 | 2,174.75 |
| 2024-01-03 | 2,123.82 |
| 2024-01-02 | 2,140.79 |
| 2023-12-29 | 2,113.63 |
| 2023-12-28 | 2,089.87 |
| 2023-12-27 | 2,069.50 |
| 2023-12-22 | 2,055.92 |
| 2023-12-21 | 2,072.89 |
| 2023-12-20 | 2,079.68 |
| 2023-12-19 | 2,103.45 |
| 2023-12-18 | 2,113.63 |
| 2023-12-15 | 2,134.00 |
| 2023-12-14 | 2,144.19 |
| 2023-12-13 | 2,222.28 |
| 2023-12-12 | 2,235.86 |
| 2023-12-11 | 2,195.12 |
| 2023-12-08 | 2,174.75 |
| 2023-12-07 | 2,208.70 |
| 2023-12-06 | 2,235.86 |
| 2023-12-05 | 2,212.09 |
| 2023-12-04 | 2,229.07 |
| 2023-12-01 | 2,184.93 |
| 2023-11-30 | 2,337.71 |
| 2023-11-29 | 2,364.87 |
| 2023-11-28 | 2,375.06 |
| 2023-11-27 | 2,334.32 |
| 2023-11-24 | 2,341.11 |
| 2023-11-23 | 2,351.29 |
| 2023-11-22 | 2,300.37 |
| 2023-11-21 | 2,347.90 |
| 2023-11-20 | 2,313.95 |
| 2023-11-17 | 2,296.97 |
| 2023-11-16 | 2,205.30 |
| 2023-11-15 | 2,215.49 |
| 2023-11-14 | 2,089.87 |
| 2023-11-13 | 2,100.05 |
| 2023-11-10 | 2,096.66 |
| 2023-11-09 | 2,032.15 |
| 2023-11-08 | 2,021.96 |
| 2023-11-07 | 1,971.04 |
| 2023-11-06 | 1,964.25 |
| 2023-11-03 | 1,954.06 |
| 2023-11-02 | 2,004.99 |
| 2023-11-01 | 1,940.48 |
| 2023-10-31 | 1,886.16 |
| 2023-10-30 | 1,926.90 |
| 2023-10-27 | 1,896.34 |
| 2023-10-26 | 1,865.79 |
| 2023-10-25 | 1,852.21 |
| 2023-10-24 | 1,685.84 |
| 2023-10-20 | 1,713.01 |
| 2023-10-19 | 1,753.75 |
| 2023-10-18 | 1,804.67 |
| 2023-10-17 | 1,811.46 |
| 2023-10-16 | 1,794.49 |
| 2023-10-13 | 1,787.70 |
| 2023-10-12 | 1,777.51 |
| 2023-10-11 | 1,696.03 |
| 2023-10-10 | 1,648.50 |
| 2023-10-09 | 1,662.08 |
| 2023-10-06 | 1,634.92 |
| 2023-10-05 | 1,582.29 |
| 2023-10-04 | 1,604.36 |
| 2023-10-03 | 1,589.08 |
| 2023-09-29 | 1,709.61 |
| 2023-09-28 | 1,689.24 |
| 2023-09-27 | 1,684.74 |
| 2023-09-26 | 1,701.33 |
| 2023-09-25 | 1,688.06 |
| 2023-09-22 | 1,698.01 |
| 2023-09-21 | 1,651.57 |
| 2023-09-20 | 1,678.11 |
| 2023-09-19 | 1,671.47 |
| 2023-09-18 | 1,658.20 |
| 2023-09-15 | 1,658.20 |
| 2023-09-14 | 1,688.06 |
| 2023-09-13 | 1,671.47 |
| 2023-09-12 | 1,694.69 |
| 2023-09-11 | 1,694.69 |
| 2023-09-07 | 1,661.52 |
| 2023-09-06 | 1,664.84 |
| 2023-09-05 | 1,661.52 |
| 2023-09-04 | 1,684.74 |
| 2023-08-31 | 1,588.54 |
| 2023-08-30 | 1,550.39 |
| 2023-08-29 | 1,548.73 |
| 2023-08-28 | 1,518.87 |
| 2023-08-25 | 1,493.99 |
| 2023-08-24 | 1,480.72 |
| 2023-08-23 | 1,474.09 |
| 2023-08-22 | 1,475.75 |
| 2023-08-21 | 1,475.75 |
| 2023-08-18 | 1,505.60 |
| 2023-08-17 | 1,548.73 |
| 2023-08-16 | 1,517.21 |
| 2023-08-15 | 1,558.68 |
| 2023-08-14 | 1,575.27 |
| 2023-08-11 | 1,601.81 |
| 2023-08-10 | 1,654.88 |
| 2023-08-09 | 1,651.57 |
| 2023-08-08 | 1,654.88 |
| 2023-08-07 | 1,698.01 |
| 2023-08-04 | 1,721.23 |
| 2023-08-03 | 1,717.91 |
| 2023-08-02 | 1,737.82 |
| 2023-08-01 | 1,747.77 |
| 2023-07-31 | 1,807.48 |
| 2023-07-28 | 1,780.94 |
| 2023-07-27 | 1,715.94 |
| 2023-07-26 | 1,738.80 |
| 2023-07-25 | 1,755.13 |
| 2023-07-24 | 1,725.74 |
| 2023-07-21 | 1,755.13 |
| 2023-07-20 | 1,748.60 |
| 2023-07-19 | 1,755.13 |
| 2023-07-18 | 1,761.67 |
| 2023-07-14 | 1,768.20 |
| 2023-07-13 | 1,755.13 |
| 2023-07-12 | 1,781.26 |
| 2023-07-11 | 1,826.99 |
| 2023-07-10 | 1,755.13 |
| 2023-07-07 | 1,774.73 |
| 2023-07-06 | 1,830.25 |
| 2023-07-05 | 1,849.85 |
| 2023-07-04 | 1,889.04 |
| 2023-07-03 | 1,882.51 |
| 2023-06-30 | 1,774.73 |
| 2023-06-29 | 1,758.40 |
| 2023-06-28 | 1,787.79 |
| 2023-06-27 | 1,755.13 |
| 2023-06-26 | 1,719.21 |
| 2023-06-23 | 1,676.75 |
| 2023-06-21 | 1,764.93 |
| 2023-06-20 | 1,807.39 |
| 2023-06-19 | 1,813.92 |
| 2023-06-16 | 1,836.79 |
| 2023-06-15 | 1,817.19 |
| 2023-06-14 | 1,761.67 |
| 2023-06-13 | 1,778.00 |
| 2023-06-12 | 1,729.01 |
| 2023-06-09 | 1,719.21 |
| 2023-06-08 | 1,696.34 |
| 2023-06-07 | 1,670.22 |
| 2023-06-06 | 1,647.35 |
| 2023-06-05 | 1,699.61 |
| 2023-06-02 | 1,683.28 |
| 2023-06-01 | 1,657.15 |
| 2023-05-31 | 1,637.56 |
| 2023-05-30 | 1,663.68 |
| 2023-05-29 | 1,653.89 |
| 2023-05-25 | 1,699.61 |
| 2023-05-24 | 1,755.13 |
| 2023-05-23 | 1,787.79 |
| 2023-05-22 | 1,813.92 |
| 2023-05-19 | 1,820.46 |
| 2023-05-18 | 1,869.45 |
| 2023-05-17 | 1,872.71 |
| 2023-05-16 | 1,908.64 |
| 2023-05-15 | 1,898.84 |
| 2023-05-12 | 1,856.38 |
| 2023-05-11 | 1,967.43 |
| 2023-05-10 | 1,996.82 |
| 2023-05-09 | 2,036.02 |
| 2023-05-08 | 2,068.68 |
| 2023-05-05 | 2,068.68 |
| 2023-05-04 | 2,120.94 |
| 2023-05-03 | 1,902.11 |
| 2023-05-02 | 1,875.98 |
| 2023-04-28 | 1,787.79 |
| 2023-04-27 | 1,764.93 |
| 2023-04-26 | 1,758.40 |
| 2023-04-25 | 1,745.34 |
| 2023-04-24 | 1,791.06 |
| 2023-04-21 | 1,787.79 |
| 2023-04-20 | 1,846.58 |
| 2023-04-19 | 1,840.05 |
| 2023-04-18 | 1,889.04 |
| 2023-04-17 | 1,885.78 |
| 2023-04-14 | 1,862.91 |
| 2023-04-13 | 1,846.58 |
| 2023-04-12 | 1,895.58 |
| 2023-04-11 | 1,911.91 |
| 2023-04-06 | 1,934.77 |
| 2023-04-04 | 1,960.90 |
| 2023-04-03 | 1,993.56 |
| 2023-03-31 | 1,957.63 |
| 2023-03-30 | 1,928.24 |
| 2023-03-29 | 1,938.03 |
| 2023-03-28 | 1,902.11 |
| 2023-03-27 | 1,840.05 |
| 2023-03-24 | 1,797.59 |
| 2023-03-23 | 1,820.46 |
| 2023-03-22 | 1,833.52 |
| 2023-03-21 | 1,791.06 |
| 2023-03-20 | 1,768.20 |
| 2023-03-17 | 1,830.25 |
| 2023-03-16 | 1,781.26 |
| 2023-03-15 | 1,810.66 |
| 2023-03-14 | 1,722.47 |
| 2023-03-13 | 1,709.41 |
| 2023-03-10 | 1,715.94 |
| 2023-03-09 | 1,755.13 |
| 2023-03-08 | 1,732.27 |
| 2023-03-07 | 1,778.00 |
| 2023-03-06 | 1,810.66 |
| 2023-03-03 | 1,892.31 |
| 2023-03-02 | 1,892.31 |
| 2023-03-01 | 1,853.12 |
| 2023-02-28 | 1,800.86 |
| 2023-02-27 | 1,823.72 |
| 2023-02-24 | 1,892.31 |
| 2023-02-23 | 1,970.70 |
| 2023-02-22 | 1,954.36 |
| 2023-02-21 | 2,016.42 |
| 2023-02-20 | 2,006.62 |
| 2023-02-17 | 1,889.04 |
| 2023-02-16 | 1,823.72 |
| 2023-02-15 | 1,849.85 |
| 2023-02-14 | 1,875.98 |
| 2023-02-13 | 1,872.71 |
| 2023-02-10 | 1,820.46 |
| 2023-02-09 | 1,830.25 |
| 2023-02-08 | 1,875.98 |
| 2023-02-07 | 1,853.12 |
| 2023-02-06 | 1,830.25 |
| 2023-02-03 | 1,853.12 |
| 2023-02-02 | 1,856.38 |
| 2023-02-01 | 1,882.51 |
| 2023-01-31 | 1,830.25 |
| 2023-01-30 | 1,846.58 |
| 2023-01-27 | 1,889.04 |
| 2023-01-26 | 1,902.11 |
| 2023-01-20 | 1,836.79 |
| 2023-01-19 | 1,794.33 |
| 2023-01-18 | 1,791.06 |
| 2023-01-17 | 1,794.33 |
| 2023-01-16 | 1,797.59 |
| 2023-01-13 | 1,791.06 |
| 2023-01-12 | 1,758.40 |
| 2023-01-11 | 1,735.54 |
| 2023-01-10 | 1,742.07 |
| 2023-01-09 | 1,761.67 |
| 2023-01-06 | 1,706.14 |
| 2023-01-05 | 1,729.01 |
| 2023-01-04 | 1,676.75 |
| 2023-01-03 | 1,653.89 |
| 2022-12-30 | 1,611.43 |
| 2022-12-29 | 1,575.50 |
| 2022-12-28 | 1,591.83 |
| 2022-12-23 | 1,608.16 |
| 2022-12-22 | 1,640.82 |
| 2022-12-21 | 1,640.82 |
| 2022-12-20 | 1,647.35 |
| 2022-12-19 | 1,640.82 |
| 2022-12-16 | 1,699.61 |
| 2022-12-15 | 1,673.48 |
| 2022-12-14 | 1,673.48 |
| 2022-12-13 | 1,673.48 |
| 2022-12-12 | 1,683.28 |
| 2022-12-09 | 1,670.22 |
| 2022-12-08 | 1,598.36 |
| 2022-12-07 | 1,549.37 |
| 2022-12-06 | 1,624.49 |
| 2022-12-05 | 1,598.36 |
| 2022-12-02 | 1,546.10 |
| 2022-12-01 | 1,555.90 |
| 2022-11-30 | 1,585.30 |
| 2022-11-29 | 1,505.28 |
| 2022-11-28 | 1,474.25 |
| 2022-11-25 | 1,485.68 |
| 2022-11-24 | 1,443.22 |
| 2022-11-23 | 1,404.03 |
| 2022-11-22 | 1,395.87 |
| 2022-11-21 | 1,397.50 |
| 2022-11-18 | 1,402.40 |
| 2022-11-17 | 1,384.43 |
| 2022-11-16 | 1,444.86 |
| 2022-11-15 | 1,474.25 |
| 2022-11-14 | 1,449.76 |
| 2022-11-11 | 1,381.17 |
| 2022-11-10 | 1,284.82 |
| 2022-11-09 | 1,286.45 |
| 2022-11-08 | 1,281.55 |
| 2022-11-07 | 1,284.82 |
| 2022-11-04 | 1,261.96 |
| 2022-11-03 | 1,209.70 |
| 2022-11-02 | 1,235.83 |
| 2022-11-01 | 1,217.86 |
| 2022-10-31 | 1,128.05 |
| 2022-10-28 | 1,157.44 |
| 2022-10-27 | 1,203.17 |
| 2022-10-26 | 1,157.44 |
| 2022-10-25 | 1,131.31 |
| 2022-10-24 | 1,064.36 |
| 2022-10-21 | 1,134.58 |
| 2022-10-20 | 1,134.58 |
| 2022-10-19 | 1,170.51 |
| 2022-10-18 | 1,159.07 |
| 2022-10-17 | 1,108.45 |
| 2022-10-14 | 1,087.22 |
| 2022-10-13 | 1,070.89 |
| 2022-10-12 | 1,088.85 |
| 2022-10-11 | 1,090.49 |
| 2022-10-10 | 1,118.25 |
| 2022-10-07 | 1,163.97 |
| 2022-10-06 | 1,190.10 |
| 2022-10-05 | 1,219.50 |
| 2022-10-03 | 1,132.95 |
| 2022-09-30 | 1,116.62 |
| 2022-09-29 | 1,114.98 |
| 2022-09-28 | 1,188.47 |
| 2022-09-27 | 1,279.92 |
| 2022-09-26 | 1,279.92 |
| 2022-09-23 | 1,291.35 |
| 2022-09-22 | 1,314.21 |
| 2022-09-21 | 1,341.99 |
| 2022-09-20 | 1,375.86 |
| 2022-09-19 | 1,379.09 |
| 2022-09-16 | 1,382.32 |
| 2022-09-15 | 1,495.22 |
| 2022-09-14 | 1,538.77 |
| 2022-09-13 | 1,600.07 |
| 2022-09-09 | 1,561.35 |
| 2022-09-08 | 1,519.42 |
| 2022-09-07 | 1,571.03 |
| 2022-09-06 | 1,558.13 |
| 2022-09-05 | 1,554.90 |
| 2022-09-02 | 1,554.90 |
| 2022-09-01 | 1,612.97 |
| 2022-08-31 | 1,596.84 |
| 2022-08-30 | 1,612.97 |
| 2022-08-29 | 1,612.97 |
| 2022-08-26 | 1,635.55 |
| 2022-08-25 | 1,564.58 |
| 2022-08-24 | 1,545.22 |
| 2022-08-23 | 1,590.39 |
| 2022-08-22 | 1,609.74 |
| 2022-08-19 | 1,642.00 |
| 2022-08-18 | 1,645.23 |
| 2022-08-17 | 1,667.81 |
| 2022-08-16 | 1,645.23 |
| 2022-08-15 | 1,658.13 |
| 2022-08-12 | 1,696.84 |
| 2022-08-11 | 1,671.04 |
| 2022-08-10 | 1,596.84 |
| 2022-08-09 | 1,638.78 |
| 2022-08-08 | 1,648.45 |
| 2022-08-05 | 1,635.55 |
| 2022-08-04 | 1,583.94 |
| 2022-08-03 | 1,635.55 |
| 2022-08-02 | 1,629.10 |
| 2022-08-01 | 1,700.07 |
| 2022-07-29 | 1,712.97 |
| 2022-07-28 | 1,735.55 |
| 2022-07-27 | 1,723.17 |
| 2022-07-26 | 1,742.16 |
| 2022-07-25 | 1,735.83 |
| 2022-07-22 | 1,776.98 |
| 2022-07-21 | 1,799.13 |
| 2022-07-20 | 1,773.81 |
| 2022-07-19 | 1,783.31 |
| 2022-07-18 | 1,764.31 |
| 2022-07-15 | 1,720.00 |
| 2022-07-14 | 1,824.45 |
| 2022-07-13 | 1,795.97 |
| 2022-07-12 | 1,808.63 |
| 2022-07-11 | 1,865.60 |
| 2022-07-08 | 1,938.40 |
| 2022-07-07 | 1,859.27 |
| 2022-07-06 | 1,821.29 |
| 2022-07-05 | 1,830.78 |
| 2022-07-04 | 1,881.43 |
| 2022-06-30 | 1,871.93 |
| 2022-06-29 | 1,875.10 |
| 2022-06-28 | 1,957.39 |
| 2022-06-27 | 1,906.75 |
| 2022-06-24 | 1,843.45 |
| 2022-06-23 | 1,881.43 |
| 2022-06-22 | 1,811.79 |
| 2022-06-21 | 1,884.59 |
| 2022-06-20 | 1,894.09 |
| 2022-06-17 | 1,913.08 |
| 2022-06-16 | 1,884.59 |
| 2022-06-15 | 1,938.40 |
| 2022-06-14 | 1,944.73 |
| 2022-06-13 | 1,922.58 |
| 2022-06-10 | 1,875.10 |
| 2022-06-09 | 1,830.78 |
| 2022-06-08 | 1,843.45 |
| 2022-06-07 | 1,843.45 |
| 2022-06-06 | 1,856.11 |
| 2022-06-02 | 1,818.12 |
| 2022-06-01 | 1,805.46 |
| 2022-05-31 | 1,830.78 |
| 2022-05-30 | 1,701.01 |
| 2022-05-27 | 1,704.18 |
| 2022-05-26 | 1,682.02 |
| 2022-05-25 | 1,688.35 |
| 2022-05-24 | 1,697.85 |
| 2022-05-23 | 1,688.35 |
| 2022-05-20 | 1,701.01 |
| 2022-05-19 | 1,637.71 |
| 2022-05-18 | 1,656.70 |
| 2022-05-17 | 1,618.71 |
| 2022-05-16 | 1,514.26 |
| 2022-05-13 | 1,488.94 |
| 2022-05-12 | 1,449.38 |
| 2022-05-11 | 1,492.11 |
| 2022-05-10 | 1,507.93 |
| 2022-05-06 | 1,542.75 |
| 2022-05-05 | 1,599.72 |
| 2022-05-04 | 1,602.89 |
| 2022-05-03 | 1,621.88 |
| 2022-04-29 | 1,656.70 |
| 2022-04-28 | 1,596.56 |
| 2022-04-27 | 1,545.91 |
| 2022-04-26 | 1,520.59 |
| 2022-04-25 | 1,526.92 |
| 2022-04-22 | 1,612.38 |
| 2022-04-21 | 1,618.71 |
| 2022-04-20 | 1,650.37 |
| 2022-04-19 | 1,685.18 |
| 2022-04-14 | 1,770.65 |
| 2022-04-13 | 1,735.83 |
| 2022-04-12 | 1,723.17 |
| 2022-04-11 | 1,726.33 |
| 2022-04-08 | 1,830.78 |
| 2022-04-07 | 1,767.48 |
| 2022-04-06 | 1,833.95 |
| 2022-04-04 | 1,890.92 |
| 2022-04-01 | 1,871.93 |
| 2022-03-31 | 1,859.27 |
| 2022-03-30 | 1,868.77 |
| 2022-03-29 | 1,821.29 |
| 2022-03-28 | 1,811.79 |
| 2022-03-25 | 1,830.78 |
| 2022-03-24 | 1,957.39 |
| 2022-03-23 | 1,944.73 |
| 2022-03-22 | 1,894.09 |
| 2022-03-21 | 1,802.30 |
| 2022-03-18 | 1,792.80 |
| 2022-03-17 | 1,808.63 |
| 2022-03-16 | 1,606.05 |
| 2022-03-15 | 1,504.77 |
| 2022-03-14 | 1,650.37 |
| 2022-03-11 | 1,732.66 |
| 2022-03-10 | 1,754.82 |
| 2022-03-09 | 1,691.51 |
| 2022-03-08 | 1,723.17 |
| 2022-03-07 | 1,738.99 |
| 2022-03-04 | 1,865.60 |
| 2022-03-03 | 1,938.40 |
| 2022-03-02 | 1,925.74 |
| 2022-03-01 | 2,049.18 |
| 2022-02-28 | 1,989.05 |
| 2022-02-25 | 2,004.87 |
| 2022-02-24 | 2,049.18 |
| 2022-02-23 | 2,131.48 |
| 2022-02-22 | 2,112.49 |
| 2022-02-21 | 2,131.48 |
| 2022-02-18 | 2,144.14 |
| 2022-02-17 | 2,125.15 |
| 2022-02-16 | 2,140.98 |
| 2022-02-15 | 2,115.65 |
| 2022-02-14 | 2,140.98 |
| 2022-02-11 | 2,178.96 |
| 2022-02-10 | 2,194.78 |
| 2022-02-09 | 2,169.46 |
| 2022-02-08 | 2,166.30 |
| 2022-02-07 | 2,169.46 |
| 2022-02-04 | 2,159.97 |
| 2022-01-31 | 2,121.98 |
| 2022-01-28 | 2,106.16 |
| 2022-01-27 | 2,106.16 |
| 2022-01-26 | 2,121.98 |
| 2022-01-25 | 2,134.65 |
| 2022-01-24 | 2,267.59 |
| 2022-01-21 | 2,330.89 |
| 2022-01-20 | 2,400.52 |
| 2022-01-19 | 2,413.19 |
| 2022-01-18 | 2,403.69 |
| 2022-01-17 | 2,340.39 |
| 2022-01-14 | 2,365.71 |
| 2022-01-13 | 2,308.73 |
| 2022-01-12 | 2,353.05 |
| 2022-01-11 | 2,343.55 |
| 2022-01-10 | 2,387.86 |
| 2022-01-07 | 2,330.89 |
| 2022-01-06 | 2,315.06 |
| 2022-01-05 | 2,277.08 |
| 2022-01-04 | 2,270.75 |
| 2022-01-03 | 2,372.04 |
| 2021-12-31 | 2,315.06 |
| 2021-12-30 | 2,311.90 |
| 2021-12-29 | 2,349.88 |
| 2021-12-28 | 2,359.38 |
| 2021-12-24 | 2,368.87 |
| 2021-12-23 | 2,362.54 |
| 2021-12-22 | 2,286.58 |
| 2021-12-21 | 2,270.75 |
| 2021-12-20 | 2,261.25 |
| 2021-12-17 | 2,337.22 |
| 2021-12-16 | 2,470.16 |
| 2021-12-15 | 2,302.40 |
| 2021-12-14 | 2,330.89 |
| 2021-12-13 | 2,413.19 |
| 2021-12-10 | 2,353.05 |
| 2021-12-09 | 2,473.32 |
| 2021-12-08 | 2,429.01 |
| 2021-12-07 | 2,425.85 |
| 2021-12-06 | 2,419.52 |
| 2021-12-03 | 2,463.83 |
| 2021-12-02 | 2,457.50 |
| 2021-12-01 | 2,286.58 |
| 2021-11-30 | 2,093.50 |
| 2021-11-29 | 2,087.17 |
| 2021-11-26 | 2,080.84 |
| 2021-11-25 | 2,134.65 |
| 2021-11-24 | 2,175.79 |
| 2021-11-23 | 2,182.12 |
| 2021-11-22 | 2,147.31 |
| 2021-11-19 | 2,188.45 |
| 2021-11-18 | 2,102.99 |
| 2021-11-17 | 2,046.02 |
| 2021-11-16 | 2,030.19 |
| 2021-11-15 | 2,004.87 |
| 2021-11-12 | 2,074.51 |
| 2021-11-11 | 2,093.50 |
| 2021-11-10 | 2,046.02 |
| 2021-11-09 | 2,065.01 |
| 2021-11-08 | 2,052.35 |
| 2021-11-05 | 1,998.54 |
| 2021-11-04 | 2,039.69 |
| 2021-11-03 | 2,042.85 |
| 2021-11-02 | 2,001.71 |
| 2021-11-01 | 2,036.52 |
| 2021-10-29 | 2,112.49 |
| 2021-10-28 | 2,096.66 |
| 2021-10-27 | 2,261.25 |
| 2021-10-26 | 2,315.06 |
| 2021-10-25 | 2,340.39 |
| 2021-10-22 | 2,321.39 |
| 2021-10-21 | 2,277.08 |
| 2021-10-20 | 2,292.91 |
| 2021-10-19 | 2,321.39 |
| 2021-10-18 | 2,245.43 |
| 2021-10-15 | 2,254.92 |
| 2021-10-12 | 2,201.12 |
| 2021-10-11 | 2,362.54 |
| 2021-10-08 | 2,403.69 |
| 2021-10-07 | 2,403.69 |
| 2021-10-06 | 2,400.52 |
| 2021-10-05 | 2,416.35 |
| 2021-10-04 | 2,479.65 |
| 2021-09-30 | 2,460.66 |
| 2021-09-29 | 2,489.15 |
| 2021-09-28 | 2,533.46 |
| 2021-09-27 | 2,473.32 |
| 2021-09-24 | 2,501.81 |
| 2021-09-23 | 2,577.78 |
| 2021-09-21 | 2,584.11 |
| 2021-09-20 | 2,615.40 |
| 2021-09-17 | 2,656.02 |
| 2021-09-16 | 2,627.89 |
| 2021-09-15 | 2,715.39 |
| 2021-09-14 | 2,724.76 |
| 2021-09-13 | 2,802.88 |
| 2021-09-10 | 2,934.12 |
| 2021-09-09 | 2,962.24 |
| 2021-09-08 | 2,940.37 |
| 2021-09-07 | 3,024.74 |
| 2021-09-06 | 3,110.67 |
| 2021-09-03 | 2,977.86 |
| 2021-09-02 | 2,987.24 |
| 2021-09-01 | 2,959.12 |
| 2021-08-31 | 2,965.37 |
| 2021-08-30 | 2,946.62 |
| 2021-08-27 | 2,999.74 |
| 2021-08-26 | 2,884.12 |
| 2021-08-25 | 2,896.62 |
| 2021-08-24 | 2,912.25 |
| 2021-08-23 | 2,787.26 |
| 2021-08-20 | 2,774.76 |
| 2021-08-19 | 2,912.25 |
| 2021-08-18 | 2,930.99 |
| 2021-08-17 | 2,899.75 |
| 2021-08-16 | 2,952.87 |
| 2021-08-13 | 2,899.75 |
| 2021-08-12 | 2,909.12 |
| 2021-08-11 | 3,002.86 |
| 2021-08-10 | 2,987.24 |
| 2021-08-09 | 2,990.36 |
| 2021-08-06 | 2,899.75 |
| 2021-08-05 | 2,859.12 |
| 2021-08-04 | 2,868.50 |
| 2021-08-03 | 2,902.87 |
| 2021-08-02 | 2,915.37 |
| 2021-07-30 | 2,556.03 |
| 2021-07-29 | 2,549.78 |
| 2021-07-28 | 2,465.45 |
| 2021-07-27 | 2,536.12 |
| 2021-07-26 | 2,557.63 |
| 2021-07-23 | 2,671.31 |
| 2021-07-22 | 2,698.96 |
| 2021-07-21 | 2,529.98 |
| 2021-07-20 | 2,536.12 |
| 2021-07-19 | 2,447.02 |
| 2021-07-16 | 2,437.80 |
| 2021-07-15 | 2,459.31 |
| 2021-07-14 | 2,456.24 |
| 2021-07-13 | 2,536.12 |
| 2021-07-12 | 2,499.25 |
| 2021-07-09 | 2,425.51 |
| 2021-07-08 | 2,370.21 |
| 2021-07-07 | 2,450.09 |
| 2021-07-06 | 2,428.59 |
| 2021-07-05 | 2,453.17 |
| 2021-07-02 | 2,471.60 |
| 2021-06-30 | 2,551.48 |
| 2021-06-29 | 2,572.99 |
| 2021-06-28 | 2,536.12 |
| 2021-06-25 | 2,536.12 |
| 2021-06-24 | 2,407.08 |
| 2021-06-23 | 2,425.51 |
| 2021-06-22 | 2,367.14 |
| 2021-06-21 | 2,345.63 |
| 2021-06-18 | 2,373.28 |
| 2021-06-17 | 2,364.07 |
| 2021-06-16 | 2,404.01 |
| 2021-06-15 | 2,477.74 |
| 2021-06-11 | 2,514.61 |
| 2021-06-10 | 2,480.82 |
| 2021-06-09 | 2,483.89 |
| 2021-06-08 | 2,557.63 |
| 2021-06-07 | 2,576.06 |
| 2021-06-04 | 2,514.61 |
| 2021-06-03 | 2,582.21 |
| 2021-06-02 | 2,640.58 |
| 2021-06-01 | 2,662.09 |
| 2021-05-31 | 2,582.21 |
| 2021-05-28 | 2,665.16 |
| 2021-05-27 | 2,717.39 |
| 2021-05-26 | 2,579.13 |
| 2021-05-25 | 2,585.28 |
| 2021-05-24 | 2,554.55 |
| 2021-05-21 | 2,576.06 |
| 2021-05-20 | 2,557.63 |
| 2021-05-18 | 2,545.34 |
| 2021-05-17 | 2,529.98 |
| 2021-05-14 | 2,450.09 |
| 2021-05-13 | 2,388.64 |
| 2021-05-12 | 2,486.96 |
| 2021-05-11 | 2,493.11 |
| 2021-05-10 | 2,545.34 |
| 2021-05-07 | 2,511.54 |
| 2021-05-06 | 2,582.21 |
| 2021-05-05 | 2,588.35 |
| 2021-05-04 | 2,591.42 |
| 2021-05-03 | 2,572.99 |
| 2021-04-30 | 2,668.23 |
| 2021-04-29 | 2,751.19 |
| 2021-04-28 | 2,726.61 |
| 2021-04-27 | 2,729.68 |
| 2021-04-26 | 2,809.56 |
| 2021-04-23 | 2,883.30 |
| 2021-04-22 | 2,858.72 |
| 2021-04-21 | 2,880.23 |
| 2021-04-20 | 2,944.75 |
| 2021-04-19 | 2,987.76 |
| 2021-04-16 | 2,917.10 |
| 2021-04-15 | 2,920.17 |
| 2021-04-14 | 2,898.66 |
| 2021-04-13 | 2,803.42 |
| 2021-04-12 | 2,812.64 |
| 2021-04-09 | 2,957.04 |
| 2021-04-08 | 2,907.88 |
| 2021-04-07 | 2,821.85 |
| 2021-04-01 | 2,834.14 |
| 2021-03-31 | 2,849.51 |
| 2021-03-30 | 3,095.30 |
| 2021-03-29 | 3,095.30 |
| 2021-03-26 | 3,033.85 |
| 2021-03-25 | 2,929.39 |
| 2021-03-24 | 2,941.68 |
| 2021-03-23 | 3,072.25 |
| 2021-03-22 | 3,172.11 |
| 2021-03-19 | 3,126.02 |
| 2021-03-18 | 3,233.56 |
| 2021-03-17 | 3,218.19 |
| 2021-03-16 | 3,202.83 |
| 2021-03-15 | 3,241.24 |
| 2021-03-12 | 3,302.68 |
| 2021-03-11 | 3,302.68 |
| 2021-03-10 | 3,187.47 |
| 2021-03-09 | 3,095.30 |
| 2021-03-08 | 3,118.34 |
| 2021-03-05 | 3,287.32 |
| 2021-03-04 | 3,356.45 |
| 2021-03-03 | 3,609.92 |
| 2021-03-02 | 3,540.80 |
| 2021-03-01 | 3,525.43 |
| 2021-02-26 | 3,387.18 |
| 2021-02-25 | 3,579.20 |
| 2021-02-24 | 3,479.35 |
| 2021-02-23 | 3,679.05 |
| 2021-02-22 | 3,548.48 |
| 2021-02-19 | 3,732.82 |
| 2021-02-18 | 3,656.01 |
| 2021-02-17 | 3,848.04 |
| 2021-02-16 | 3,894.12 |
| 2021-02-11 | 3,717.46 |
| 2021-02-10 | 3,648.33 |
| 2021-02-09 | 3,717.46 |
| 2021-02-08 | 3,686.73 |
| 2021-02-05 | 3,517.75 |
| 2021-02-04 | 3,640.65 |
| 2021-02-03 | 3,656.01 |
| 2021-02-02 | 3,594.56 |
| 2021-02-01 | 3,233.56 |
| 2021-01-29 | 3,417.90 |
| 2021-01-28 | 3,010.81 |
| 2021-01-27 | 3,172.11 |
| 2021-01-26 | 3,018.49 |
| 2021-01-25 | 3,141.38 |
| 2021-01-22 | 3,164.43 |
| 2021-01-21 | 3,210.51 |
| 2021-01-20 | 3,271.96 |
| 2021-01-19 | 3,164.43 |
| 2021-01-18 | 3,033.85 |
| 2021-01-15 | 3,087.62 |
| 2021-01-14 | 3,110.66 |
| 2021-01-13 | 2,950.89 |
| 2021-01-12 | 2,689.74 |
| 2021-01-11 | 2,585.28 |
| 2021-01-08 | 2,566.84 |
| 2021-01-07 | 2,400.93 |
| 2021-01-06 | 2,367.14 |
| 2021-01-05 | 2,385.57 |
| 2021-01-04 | 2,385.57 |
| 2020-12-31 | 2,290.33 |
| 2020-12-30 | 2,308.76 |
| 2020-12-29 | 2,241.17 |
| 2020-12-28 | 2,238.10 |
| 2020-12-24 | 2,228.88 |
| 2020-12-23 | 2,173.58 |
| 2020-12-22 | 2,204.30 |
| 2020-12-21 | 2,278.04 |
| 2020-12-18 | 2,287.26 |
| 2020-12-17 | 2,281.11 |
| 2020-12-16 | 2,274.97 |
| 2020-12-15 | 2,311.83 |
| 2020-12-14 | 2,207.37 |
| 2020-12-11 | 2,268.82 |
| 2020-12-10 | 2,253.46 |
| 2020-12-09 | 2,281.11 |
| 2020-12-08 | 2,321.05 |
| 2020-12-07 | 2,354.85 |
| 2020-12-04 | 2,428.59 |
| 2020-12-03 | 2,391.72 |
| 2020-12-02 | 2,422.44 |
| 2020-12-01 | 2,450.09 |
| 2020-11-30 | 2,330.27 |
| 2020-11-27 | 2,548.41 |
| 2020-11-26 | 2,572.99 |
| 2020-11-25 | 2,588.35 |
| 2020-11-24 | 2,646.73 |
| 2020-11-23 | 2,619.08 |
| 2020-11-20 | 2,551.48 |
| 2020-11-19 | 2,533.05 |
| 2020-11-18 | 2,579.13 |
| 2020-11-17 | 2,545.34 |
| 2020-11-16 | 2,511.54 |
| 2020-11-13 | 2,585.28 |
| 2020-11-12 | 2,572.99 |
| 2020-11-11 | 2,588.35 |
| 2020-11-10 | 2,505.40 |
| 2020-11-09 | 2,508.47 |
| 2020-11-06 | 2,410.15 |
| 2020-11-05 | 2,327.20 |
| 2020-11-04 | 2,244.24 |
| 2020-11-03 | 2,228.88 |
| 2020-11-02 | 2,244.24 |
| 2020-10-30 | 2,149.00 |
| 2020-10-29 | 2,179.72 |
| 2020-10-28 | 2,133.64 |
| 2020-10-27 | 2,250.39 |
| 2020-10-23 | 2,213.52 |
| 2020-10-22 | 2,299.55 |
| 2020-10-21 | 2,327.20 |
| 2020-10-20 | 2,388.64 |
| 2020-10-19 | 2,382.50 |
| 2020-10-16 | 2,407.08 |
| 2020-10-15 | 2,407.08 |
| 2020-10-14 | 2,499.25 |
| 2020-10-12 | 2,471.60 |
| 2020-10-09 | 2,397.86 |
| 2020-10-08 | 2,456.24 |
| 2020-10-07 | 2,404.01 |
| 2020-10-06 | 2,422.44 |
| 2020-10-05 | 2,373.28 |
| 2020-09-30 | 2,284.18 |
| 2020-09-29 | 2,195.08 |
| 2020-09-28 | 2,210.45 |
| 2020-09-25 | 2,195.08 |
| 2020-09-24 | 2,244.24 |
| 2020-09-23 | 2,302.62 |
| 2020-09-22 | 2,360.99 |
| 2020-09-21 | 2,388.64 |
| 2020-09-18 | 2,496.18 |
| 2020-09-17 | 2,394.79 |
| 2020-09-16 | 2,270.65 |
| 2020-09-15 | 2,294.97 |
| 2020-09-14 | 2,139.96 |
| 2020-09-11 | 2,124.77 |
| 2020-09-10 | 2,164.28 |
| 2020-09-09 | 2,164.28 |
| 2020-09-08 | 2,237.22 |
| 2020-09-07 | 2,188.59 |
| 2020-09-04 | 2,331.44 |
| 2020-09-03 | 2,316.24 |
| 2020-09-02 | 2,319.28 |
| 2020-09-01 | 2,319.28 |
| 2020-08-31 | 2,279.77 |
| 2020-08-28 | 2,288.89 |
| 2020-08-27 | 2,377.03 |
| 2020-08-26 | 2,398.30 |
| 2020-08-25 | 2,437.81 |
| 2020-08-24 | 2,358.79 |
| 2020-08-21 | 2,313.20 |
| 2020-08-20 | 2,367.91 |
| 2020-08-19 | 2,419.58 |
| 2020-08-18 | 2,483.40 |
| 2020-08-17 | 2,462.13 |
| 2020-08-14 | 2,437.81 |
| 2020-08-13 | 2,395.26 |
| 2020-08-12 | 2,392.22 |
| 2020-08-11 | 2,413.50 |
| 2020-08-10 | 2,468.21 |
| 2020-08-07 | 2,477.32 |
| 2020-08-06 | 2,501.64 |
| 2020-08-05 | 2,507.72 |
| 2020-08-04 | 2,525.95 |
| 2020-08-03 | 2,528.99 |
| 2020-07-31 | 2,440.85 |
| 2020-07-30 | 2,489.48 |
| 2020-07-29 | 2,528.99 |
| 2020-07-28 | 2,507.72 |
| 2020-07-27 | 2,504.68 |
| 2020-07-24 | 2,468.21 |
| 2020-07-23 | 2,577.62 |
| 2020-07-22 | 2,573.23 |
| 2020-07-21 | 2,636.52 |
| 2020-07-20 | 2,624.46 |
| 2020-07-17 | 2,503.91 |
| 2020-07-16 | 2,473.77 |
| 2020-07-15 | 2,558.16 |
| 2020-07-14 | 2,497.88 |
| 2020-07-13 | 2,485.83 |
| 2020-07-10 | 2,398.43 |
| 2020-07-09 | 2,476.79 |
| 2020-07-08 | 2,431.58 |
| 2020-07-07 | 2,350.21 |
| 2020-07-06 | 2,395.42 |
| 2020-07-03 | 2,326.10 |
| 2020-07-02 | 2,305.00 |
| 2020-06-30 | 2,075.95 |
| 2020-06-29 | 2,060.89 |
| 2020-06-26 | 2,045.82 |
| 2020-06-24 | 2,051.84 |
| 2020-06-23 | 2,003.62 |
| 2020-06-22 | 2,021.71 |
| 2020-06-19 | 2,115.13 |
| 2020-06-18 | 2,051.84 |
| 2020-06-17 | 2,021.71 |
| 2020-06-16 | 2,012.67 |
| 2020-06-15 | 1,949.38 |
| 2020-06-12 | 2,006.64 |
| 2020-06-11 | 2,039.79 |
| 2020-06-10 | 2,103.08 |
| 2020-06-09 | 2,127.19 |
| 2020-06-08 | 2,085.00 |
| 2020-06-05 | 2,069.93 |
| 2020-06-04 | 2,109.11 |
| 2020-06-03 | 2,121.16 |
| 2020-06-02 | 2,009.65 |
| 2020-06-01 | 2,015.68 |
| 2020-05-29 | 1,922.25 |
| 2020-05-28 | 1,952.39 |
| 2020-05-27 | 1,952.39 |
| 2020-05-26 | 1,961.43 |
| 2020-05-25 | 1,982.53 |
| 2020-05-22 | 1,967.46 |
| 2020-05-21 | 2,048.83 |
| 2020-05-20 | 2,072.94 |
| 2020-05-19 | 2,115.13 |
| 2020-05-18 | 2,063.90 |
| 2020-05-15 | 2,060.89 |
| 2020-05-14 | 2,127.19 |
| 2020-05-13 | 2,127.19 |
| 2020-05-12 | 2,130.20 |
| 2020-05-11 | 2,169.38 |
| 2020-05-08 | 2,151.30 |
| 2020-05-07 | 2,178.42 |
| 2020-05-06 | 2,124.18 |
| 2020-05-05 | 2,030.75 |
| 2020-05-04 | 1,979.51 |
| 2020-04-29 | 1,943.35 |
| 2020-04-28 | 1,913.21 |
| 2020-04-27 | 1,946.36 |
| 2020-04-24 | 1,931.29 |
| 2020-04-23 | 1,985.54 |
| 2020-04-22 | 2,000.61 |
| 2020-04-21 | 2,051.84 |
| 2020-04-20 | 2,057.87 |
| 2020-04-17 | 2,051.84 |
| 2020-04-16 | 1,964.44 |
| 2020-04-15 | 2,015.68 |
| 2020-04-14 | 1,991.57 |
| 2020-04-09 | 1,964.44 |
| 2020-04-08 | 1,955.40 |
| 2020-04-07 | 1,922.25 |
| 2020-04-06 | 1,858.96 |
| 2020-04-03 | 1,874.03 |
| 2020-04-02 | 1,852.93 |
| 2020-04-01 | 1,819.78 |
| 2020-03-31 | 1,780.60 |
| 2020-03-30 | 1,717.31 |
| 2020-03-27 | 1,840.88 |
| 2020-03-26 | 1,877.04 |
| 2020-03-25 | 1,889.10 |
| 2020-03-24 | 1,771.56 |
| 2020-03-23 | 1,654.02 |
| 2020-03-20 | 1,774.58 |
| 2020-03-19 | 1,641.97 |
| 2020-03-18 | 1,681.15 |
| 2020-03-17 | 1,774.58 |
| 2020-03-16 | 1,801.70 |
| 2020-03-13 | 2,018.69 |
| 2020-03-12 | 2,024.72 |
| 2020-03-11 | 2,085.00 |
| 2020-03-10 | 2,075.95 |
| 2020-03-09 | 2,039.79 |
| 2020-03-06 | 2,118.15 |
| 2020-03-05 | 2,223.63 |
| 2020-03-04 | 2,178.42 |
| 2020-03-03 | 2,205.55 |
| 2020-03-02 | 2,280.89 |
| 2020-02-28 | 2,211.58 |
| 2020-02-27 | 2,311.03 |
| 2020-02-26 | 2,166.37 |
| 2020-02-25 | 2,160.34 |
| 2020-02-24 | 2,220.62 |
| 2020-02-21 | 2,308.02 |
| 2020-02-20 | 2,250.75 |
| 2020-02-19 | 2,247.74 |
| 2020-02-18 | 2,286.92 |
| 2020-02-17 | 2,289.93 |
| 2020-02-14 | 2,241.71 |
| 2020-02-13 | 2,253.77 |
| 2020-02-12 | 2,217.60 |
| 2020-02-11 | 2,250.75 |
| 2020-02-10 | 2,145.27 |
| 2020-02-07 | 2,100.07 |
| 2020-02-06 | 2,133.22 |
| 2020-02-05 | 2,115.13 |
| 2020-02-04 | 2,021.71 |
| 2020-02-03 | 1,958.42 |
| 2020-01-31 | 1,979.51 |
| 2020-01-30 | 2,033.76 |
| 2020-01-29 | 2,085.00 |
| 2020-01-24 | 2,124.18 |
| 2020-01-23 | 2,100.07 |
| 2020-01-22 | 2,205.55 |
| 2020-01-21 | 2,184.45 |
| 2020-01-20 | 2,292.95 |
| 2020-01-17 | 2,283.91 |
| 2020-01-16 | 2,211.58 |
| 2020-01-15 | 2,268.84 |
| 2020-01-14 | 2,253.77 |
| 2020-01-13 | 2,256.78 |
| 2020-01-10 | 2,298.97 |
| 2020-01-09 | 2,338.15 |
| 2020-01-08 | 2,298.97 |
| 2020-01-07 | 2,368.29 |
| 2020-01-06 | 2,407.47 |
| 2020-01-03 | 2,470.76 |
| 2020-01-02 | 2,506.93 |
| 2019-12-31 | 2,377.33 |
| 2019-12-30 | 2,329.11 |
| 2019-12-27 | 2,295.96 |
| 2019-12-24 | 2,229.66 |
| 2019-12-23 | 2,220.62 |
| 2019-12-20 | 2,193.49 |
| 2019-12-19 | 2,205.55 |
| 2019-12-18 | 2,169.38 |
| 2019-12-17 | 2,175.41 |
| 2019-12-16 | 2,163.35 |
| 2019-12-13 | 2,160.34 |
| 2019-12-12 | 2,088.01 |
| 2019-12-11 | 2,066.91 |
| 2019-12-10 | 2,060.89 |
| 2019-12-09 | 2,066.91 |
| 2019-12-06 | 2,054.86 |
| 2019-12-05 | 2,027.73 |
| 2019-12-04 | 1,976.50 |
| 2019-12-03 | 1,985.54 |
| 2019-12-02 | 1,967.46 |
| 2019-11-29 | 1,916.22 |
| 2019-11-28 | 1,958.42 |
| 2019-11-27 | 1,982.53 |
| 2019-11-26 | 1,988.55 |
| 2019-11-25 | 2,021.71 |
| 2019-11-22 | 1,919.24 |
| 2019-11-21 | 1,877.04 |
| 2019-11-20 | 1,919.24 |
| 2019-11-19 | 1,967.46 |
| 2019-11-18 | 1,940.33 |
| 2019-11-15 | 1,874.03 |
| 2019-11-14 | 1,892.11 |
| 2019-11-13 | 1,919.24 |
| 2019-11-12 | 1,931.29 |
| 2019-11-11 | 1,937.32 |
| 2019-11-08 | 1,985.54 |
| 2019-11-07 | 1,988.55 |
| 2019-11-06 | 1,958.42 |
| 2019-11-05 | 1,988.55 |
| 2019-11-04 | 1,961.43 |
| 2019-11-01 | 1,883.07 |
| 2019-10-31 | 1,765.53 |
| 2019-10-30 | 1,795.67 |
| 2019-10-29 | 1,813.76 |
| 2019-10-28 | 1,828.82 |
| 2019-10-25 | 1,795.67 |
| 2019-10-24 | 1,771.56 |
| 2019-10-23 | 1,750.47 |
| 2019-10-22 | 1,714.30 |
| 2019-10-21 | 1,738.41 |
| 2019-10-18 | 1,738.41 |
| 2019-10-17 | 1,738.41 |
| 2019-10-16 | 1,732.38 |
| 2019-10-15 | 1,744.44 |
| 2019-10-14 | 1,774.58 |
| 2019-10-11 | 1,684.16 |
| 2019-10-10 | 1,587.72 |
| 2019-10-09 | 1,536.49 |
| 2019-10-08 | 1,569.64 |
| 2019-10-04 | 1,620.87 |
| 2019-10-03 | 1,626.90 |
| 2019-10-02 | 1,641.97 |
| 2019-09-30 | 1,602.79 |
| 2019-09-27 | 1,608.82 |
| 2019-09-26 | 1,617.86 |
| 2019-09-25 | 1,656.06 |
| 2019-09-24 | 1,676.86 |
| 2019-09-23 | 1,662.00 |
| 2019-09-20 | 1,688.74 |
| 2019-09-19 | 1,659.03 |
| 2019-09-18 | 1,703.60 |
| 2019-09-17 | 1,724.40 |
| 2019-09-16 | 1,771.94 |
| 2019-09-13 | 1,795.71 |
| 2019-09-12 | 1,807.60 |
| 2019-09-11 | 1,789.77 |
| 2019-09-10 | 1,754.11 |
| 2019-09-09 | 1,801.65 |
| 2019-09-06 | 1,807.60 |
| 2019-09-05 | 1,715.49 |
| 2019-09-04 | 1,629.32 |
| 2019-09-03 | 1,629.32 |
| 2019-09-02 | 1,682.80 |
| 2019-08-30 | 1,682.80 |
| 2019-08-29 | 1,617.43 |
| 2019-08-28 | 1,590.69 |
| 2019-08-27 | 1,581.78 |
| 2019-08-26 | 1,549.09 |
| 2019-08-23 | 1,611.49 |
| 2019-08-22 | 1,608.52 |
| 2019-08-21 | 1,608.52 |
| 2019-08-20 | 1,635.26 |
| 2019-08-19 | 1,602.57 |
| 2019-08-16 | 1,549.09 |
| 2019-08-15 | 1,531.26 |
| 2019-08-14 | 1,516.41 |
| 2019-08-13 | 1,534.23 |
| 2019-08-12 | 1,575.83 |
| 2019-08-09 | 1,575.83 |
| 2019-08-08 | 1,596.63 |
| 2019-08-07 | 1,540.18 |
| 2019-08-06 | 1,546.12 |
| 2019-08-05 | 1,572.86 |
| 2019-08-02 | 1,614.46 |
| 2019-08-01 | 1,659.03 |
| 2019-07-31 | 1,712.51 |
| 2019-07-30 | 1,727.37 |
| 2019-07-29 | 1,700.63 |
| 2019-07-26 | 1,700.63 |
| 2019-07-25 | 1,771.94 |
| 2019-07-24 | 1,760.06 |
| 2019-07-23 | 1,766.00 |
| 2019-07-22 | 1,771.94 |
| 2019-07-19 | 1,816.51 |
| 2019-07-18 | 1,768.97 |
| 2019-07-17 | 1,813.54 |
| 2019-07-16 | 1,771.94 |
| 2019-07-15 | 1,745.20 |
| 2019-07-12 | 1,721.43 |
| 2019-07-11 | 1,703.60 |
| 2019-07-10 | 1,745.20 |
| 2019-07-09 | 1,724.40 |
| 2019-07-08 | 1,727.37 |
| 2019-07-05 | 1,766.30 |
| 2019-07-04 | 1,801.07 |
| 2019-07-03 | 1,795.27 |
| 2019-07-02 | 1,827.15 |
| 2019-06-28 | 1,812.66 |
| 2019-06-27 | 1,777.89 |
| 2019-06-26 | 1,786.58 |
| 2019-06-25 | 1,760.50 |
| 2019-06-24 | 1,801.07 |
| 2019-06-21 | 1,798.17 |
| 2019-06-20 | 1,821.36 |
| 2019-06-19 | 1,824.25 |
| 2019-06-18 | 1,748.91 |
| 2019-06-17 | 1,774.99 |
| 2019-06-14 | 1,783.68 |
| 2019-06-13 | 1,769.19 |
| 2019-06-12 | 1,798.17 |
| 2019-06-11 | 1,815.56 |
| 2019-06-10 | 1,696.74 |
| 2019-06-06 | 1,609.80 |
| 2019-06-05 | 1,604.01 |
| 2019-06-04 | 1,577.93 |
| 2019-06-03 | 1,627.19 |
| 2019-05-31 | 1,627.19 |
| 2019-05-30 | 1,624.29 |
| 2019-05-29 | 1,609.80 |
| 2019-05-28 | 1,604.01 |
| 2019-05-27 | 1,560.54 |
| 2019-05-24 | 1,554.74 |
| 2019-05-23 | 1,519.97 |
| 2019-05-22 | 1,595.31 |
| 2019-05-21 | 1,566.34 |
| 2019-05-20 | 1,546.05 |
| 2019-05-17 | 1,595.31 |
| 2019-05-16 | 1,659.07 |
| 2019-05-15 | 1,685.15 |
| 2019-05-14 | 1,661.97 |
| 2019-05-10 | 1,746.01 |
| 2019-05-09 | 1,659.07 |
| 2019-05-08 | 1,688.05 |
| 2019-05-07 | 1,746.01 |
| 2019-05-06 | 1,743.11 |
| 2019-05-03 | 1,786.58 |
| 2019-05-02 | 1,783.68 |
| 2019-04-30 | 1,757.60 |
| 2019-04-29 | 1,812.66 |
| 2019-04-26 | 1,769.19 |
| 2019-04-25 | 1,769.19 |
| 2019-04-24 | 1,870.62 |
| 2019-04-23 | 1,861.93 |
| 2019-04-18 | 1,974.95 |
| 2019-04-17 | 2,001.03 |
| 2019-04-16 | 1,919.89 |
| 2019-04-15 | 1,922.79 |
| 2019-04-12 | 1,940.17 |
| 2019-04-11 | 1,945.97 |
| 2019-04-10 | 2,058.99 |
| 2019-04-09 | 2,030.01 |
| 2019-04-08 | 2,064.79 |
| 2019-04-04 | 1,911.19 |
| 2019-04-03 | 1,882.21 |
| 2019-04-02 | 1,890.91 |
| 2019-04-01 | 1,760.50 |
| 2019-03-29 | 1,717.03 |
| 2019-03-28 | 1,690.95 |
| 2019-03-27 | 1,711.23 |
| 2019-03-26 | 1,676.46 |
| 2019-03-25 | 1,644.58 |
| 2019-03-22 | 1,682.25 |
| 2019-03-21 | 1,702.54 |
| 2019-03-20 | 1,696.74 |
| 2019-03-19 | 1,653.27 |
| 2019-03-18 | 1,644.58 |
| 2019-03-15 | 1,522.87 |
| 2019-03-14 | 1,485.19 |
| 2019-03-13 | 1,511.27 |
| 2019-03-12 | 1,583.72 |
| 2019-03-11 | 1,534.46 |
| 2019-03-08 | 1,514.17 |
| 2019-03-07 | 1,595.31 |
| 2019-03-06 | 1,609.80 |
| 2019-03-05 | 1,632.99 |
| 2019-03-04 | 1,667.76 |
| 2019-03-01 | 1,537.36 |
| 2019-02-28 | 1,479.40 |
| 2019-02-27 | 1,511.27 |
| 2019-02-26 | 1,546.05 |
| 2019-02-25 | 1,525.76 |
| 2019-02-22 | 1,505.48 |
| 2019-02-21 | 1,511.27 |
| 2019-02-20 | 1,496.78 |
| 2019-02-19 | 1,499.68 |
| 2019-02-18 | 1,511.27 |
| 2019-02-15 | 1,404.05 |
| 2019-02-14 | 1,493.89 |
| 2019-02-13 | 1,508.38 |
| 2019-02-12 | 1,499.68 |
| 2019-02-11 | 1,450.42 |
| 2019-02-08 | 1,493.89 |
| 2019-02-04 | 1,522.87 |
| 2019-02-01 | 1,456.21 |
| 2019-01-31 | 1,421.44 |
| 2019-01-30 | 1,406.95 |
| 2019-01-29 | 1,415.64 |
| 2019-01-28 | 1,377.97 |
| 2019-01-25 | 1,377.97 |
| 2019-01-24 | 1,315.66 |
| 2019-01-23 | 1,298.27 |
| 2019-01-22 | 1,298.27 |
| 2019-01-21 | 1,291.03 |
| 2019-01-18 | 1,269.29 |
| 2019-01-17 | 1,266.39 |
| 2019-01-16 | 1,241.76 |
| 2019-01-15 | 1,253.35 |
| 2019-01-14 | 1,233.07 |
| 2019-01-11 | 1,206.99 |
| 2019-01-10 | 1,198.29 |
| 2019-01-09 | 1,178.01 |
| 2019-01-08 | 1,159.17 |
| 2019-01-07 | 1,159.17 |
| 2019-01-04 | 1,159.17 |
| 2019-01-03 | 1,134.54 |
| 2019-01-02 | 1,164.97 |
| 2018-12-31 | 1,196.84 |
| 2018-12-28 | 1,164.97 |
| 2018-12-27 | 1,170.76 |
| 2018-12-24 | 1,138.88 |
| 2018-12-21 | 1,143.23 |
| 2018-12-20 | 1,149.03 |
| 2018-12-19 | 1,179.46 |
| 2018-12-18 | 1,185.25 |
| 2018-12-17 | 1,173.66 |
| 2018-12-14 | 1,162.07 |
| 2018-12-13 | 1,173.66 |
| 2018-12-12 | 1,111.35 |
| 2018-12-11 | 1,095.41 |
| 2018-12-10 | 1,112.80 |
| 2018-12-07 | 1,133.09 |
| 2018-12-06 | 1,133.09 |
| 2018-12-05 | 1,146.13 |
| 2018-12-04 | 1,191.05 |
| 2018-12-03 | 1,192.50 |
| 2018-11-30 | 1,117.15 |
| 2018-11-29 | 1,137.43 |
| 2018-11-28 | 1,114.25 |
| 2018-11-27 | 1,114.25 |
| 2018-11-26 | 1,122.94 |
| 2018-11-23 | 1,102.66 |
| 2018-11-22 | 1,131.64 |
| 2018-11-21 | 1,105.56 |
| 2018-11-20 | 1,115.70 |
| 2018-11-19 | 1,157.72 |
| 2018-11-16 | 1,121.50 |
| 2018-11-15 | 1,102.66 |
| 2018-11-14 | 1,085.27 |
| 2018-11-13 | 1,085.27 |
| 2018-11-12 | 1,091.07 |
| 2018-11-09 | 1,095.41 |
| 2018-11-08 | 1,104.11 |
| 2018-11-07 | 1,114.25 |
| 2018-11-06 | 1,125.84 |
| 2018-11-05 | 1,102.66 |
| 2018-11-02 | 1,120.05 |
| 2018-11-01 | 1,062.09 |
| 2018-10-31 | 1,022.96 |
| 2018-10-30 | 1,018.62 |
| 2018-10-29 | 1,025.86 |
| 2018-10-26 | 1,073.68 |
| 2018-10-25 | 1,069.33 |
| 2018-10-24 | 1,066.43 |
| 2018-10-23 | 1,102.66 |
| 2018-10-22 | 1,151.92 |
| 2018-10-19 | 1,085.27 |
| 2018-10-18 | 1,072.23 |
| 2018-10-16 | 1,063.54 |
| 2018-10-15 | 1,128.74 |
| 2018-10-12 | 1,146.13 |
| 2018-10-11 | 1,099.76 |
| 2018-10-10 | 1,212.78 |
| 2018-10-09 | 1,228.72 |
| 2018-10-08 | 1,227.27 |
| 2018-10-05 | 1,221.48 |
| 2018-10-04 | 1,217.13 |
| 2018-10-03 | 1,262.05 |
| 2018-10-02 | 1,266.39 |
| 2018-09-28 | 1,305.52 |
| 2018-09-27 | 1,269.29 |
| 2018-09-26 | 1,311.31 |
| 2018-09-24 | 1,296.82 |
| 2018-09-21 | 1,327.25 |
| 2018-09-20 | 1,269.29 |
| 2018-09-19 | 1,275.09 |
| 2018-09-18 | 1,211.33 |
| 2018-09-17 | 1,177.08 |
| 2018-09-14 | 1,199.73 |
| 2018-09-13 | 1,191.24 |
| 2018-09-12 | 1,121.86 |
| 2018-09-11 | 1,068.06 |
| 2018-09-10 | 1,039.74 |
| 2018-09-07 | 1,036.91 |
| 2018-09-06 | 1,032.66 |
| 2018-09-05 | 1,058.15 |
| 2018-09-04 | 1,080.80 |
| 2018-09-03 | 1,130.36 |
| 2018-08-31 | 1,077.97 |
| 2018-08-30 | 1,055.32 |
| 2018-08-29 | 1,055.32 |
| 2018-08-28 | 1,079.39 |
| 2018-08-27 | 1,052.49 |
| 2018-08-24 | 1,039.74 |
| 2018-08-23 | 1,046.82 |
| 2018-08-22 | 1,123.28 |
| 2018-08-21 | 1,126.11 |
| 2018-08-20 | 1,075.14 |
| 2018-08-17 | 1,042.58 |
| 2018-08-16 | 1,072.31 |
| 2018-08-15 | 1,079.39 |
| 2018-08-14 | 1,134.60 |
| 2018-08-13 | 1,110.54 |
| 2018-08-10 | 1,145.93 |
| 2018-08-09 | 1,161.51 |
| 2018-08-08 | 1,161.51 |
| 2018-08-07 | 1,150.18 |
| 2018-08-06 | 1,109.12 |
| 2018-08-03 | 1,090.71 |
| 2018-08-02 | 1,158.67 |
| 2018-08-01 | 1,329.99 |
| 2018-07-31 | 1,254.95 |
| 2018-07-30 | 1,263.44 |
| 2018-07-27 | 1,308.75 |
| 2018-07-26 | 1,307.34 |
| 2018-07-25 | 1,307.34 |
| 2018-07-24 | 1,280.43 |
| 2018-07-23 | 1,160.09 |
| 2018-07-20 | 1,247.87 |
| 2018-07-19 | 1,256.37 |
| 2018-07-18 | 1,257.78 |
| 2018-07-17 | 1,247.87 |
| 2018-07-16 | 1,245.04 |
| 2018-07-13 | 1,256.37 |
| 2018-07-12 | 1,243.62 |
| 2018-07-11 | 1,263.44 |
| 2018-07-10 | 1,232.30 |
| 2018-07-09 | 1,271.94 |
| 2018-07-06 | 1,211.06 |
| 2018-07-05 | 1,179.91 |
| 2018-07-04 | 1,177.61 |
| 2018-07-03 | 1,269.36 |
| 2018-06-29 | 1,381.64 |
| 2018-06-28 | 1,288.53 |
| 2018-06-27 | 1,294.01 |
| 2018-06-26 | 1,332.35 |
| 2018-06-25 | 1,365.21 |
| 2018-06-22 | 1,452.85 |
| 2018-06-21 | 1,398.08 |
| 2018-06-20 | 1,406.29 |
| 2018-06-19 | 1,444.63 |
| 2018-06-15 | 1,507.63 |
| 2018-06-14 | 1,466.54 |
| 2018-06-13 | 1,548.71 |
| 2018-06-12 | 1,526.80 |
| 2018-06-11 | 1,433.68 |
| 2018-06-08 | 1,370.69 |
| 2018-06-07 | 1,422.72 |
| 2018-06-06 | 1,384.38 |
| 2018-06-05 | 1,381.64 |
| 2018-06-04 | 1,392.60 |
| 2018-06-01 | 1,318.65 |
| 2018-05-31 | 1,340.56 |
| 2018-05-30 | 1,304.96 |
| 2018-05-29 | 1,340.56 |
| 2018-05-28 | 1,370.69 |
| 2018-05-25 | 1,318.65 |
| 2018-05-24 | 1,294.01 |
| 2018-05-23 | 1,280.31 |
| 2018-05-21 | 1,280.31 |
| 2018-05-18 | 1,318.65 |
| 2018-05-17 | 1,263.88 |
| 2018-05-16 | 1,211.84 |
| 2018-05-15 | 1,239.23 |
| 2018-05-14 | 1,228.28 |
| 2018-05-11 | 1,187.20 |
| 2018-05-10 | 1,169.39 |
| 2018-05-09 | 1,148.85 |
| 2018-05-08 | 1,161.18 |
| 2018-05-07 | 1,125.57 |
| 2018-05-04 | 1,132.42 |
| 2018-05-03 | 1,174.87 |
| 2018-05-02 | 1,129.68 |
| 2018-04-30 | 1,154.33 |
| 2018-04-27 | 1,209.11 |
| 2018-04-26 | 1,206.37 |
| 2018-04-25 | 1,222.80 |
| 2018-04-24 | 1,257.03 |
| 2018-04-23 | 1,170.76 |
| 2018-04-20 | 1,202.26 |
| 2018-04-19 | 1,196.78 |
| 2018-04-18 | 1,220.06 |
| 2018-04-17 | 1,173.50 |
| 2018-04-16 | 1,194.04 |
| 2018-04-13 | 1,259.77 |
| 2018-04-12 | 1,229.65 |
| 2018-04-11 | 1,215.95 |
| 2018-04-10 | 1,218.69 |
| 2018-04-09 | 1,235.12 |
| 2018-04-06 | 1,277.57 |
| 2018-04-04 | 1,218.69 |
| 2018-04-03 | 1,181.72 |
| 2018-03-29 | 1,105.03 |
| 2018-03-28 | 1,018.76 |
| 2018-03-27 | 1,047.52 |
| 2018-03-26 | 1,011.92 |
| 2018-03-23 | 1,025.61 |
| 2018-03-22 | 1,058.48 |
| 2018-03-21 | 1,062.58 |
| 2018-03-20 | 1,085.86 |
| 2018-03-19 | 1,102.30 |
| 2018-03-16 | 1,115.99 |
| 2018-03-15 | 1,117.36 |
| 2018-03-14 | 1,094.08 |
| 2018-03-13 | 1,096.82 |
| 2018-03-12 | 1,099.56 |
| 2018-03-09 | 1,081.76 |
| 2018-03-08 | 1,077.65 |
| 2018-03-07 | 1,070.80 |
| 2018-03-06 | 1,063.95 |
| 2018-03-05 | 1,048.89 |
| 2018-03-02 | 1,077.65 |
| 2018-03-01 | 1,133.79 |
| 2018-02-28 | 1,107.77 |
| 2018-02-27 | 1,158.44 |
| 2018-02-26 | 1,152.96 |
| 2018-02-23 | 1,173.50 |
| 2018-02-22 | 1,157.07 |
| 2018-02-21 | 1,199.52 |
| 2018-02-20 | 1,139.27 |
| 2018-02-15 | 1,118.73 |
| 2018-02-14 | 1,120.10 |
| 2018-02-13 | 1,105.03 |
| 2018-02-12 | 1,091.34 |
| 2018-02-09 | 1,091.34 |
| 2018-02-08 | 1,178.98 |
| 2018-02-07 | 1,158.44 |
| 2018-02-06 | 1,146.11 |
| 2018-02-05 | 1,214.58 |
| 2018-02-02 | 1,229.65 |
| 2018-02-01 | 1,205.00 |
| 2018-01-31 | 1,239.23 |
| 2018-01-30 | 1,266.62 |
| 2018-01-29 | 1,302.22 |
| 2018-01-26 | 1,294.01 |
| 2018-01-25 | 1,313.18 |
| 2018-01-24 | 1,326.87 |
| 2018-01-23 | 1,343.30 |
| 2018-01-22 | 1,310.44 |
| 2018-01-19 | 1,285.79 |
| 2018-01-18 | 1,269.36 |
| 2018-01-17 | 1,269.36 |
| 2018-01-16 | 1,269.36 |
| 2018-01-15 | 1,241.97 |
| 2018-01-12 | 1,274.83 |
| 2018-01-11 | 1,207.74 |
| 2018-01-10 | 1,228.28 |
| 2018-01-09 | 1,241.97 |
| 2018-01-08 | 1,246.08 |
| 2018-01-05 | 1,148.85 |
| 2018-01-04 | 1,129.68 |
| 2018-01-03 | 1,139.27 |
| 2018-01-02 | 1,095.45 |
| 2017-12-29 | 1,072.17 |
| 2017-12-28 | 1,080.39 |
| 2017-12-27 | 1,096.82 |
| 2017-12-22 | 1,033.83 |
| 2017-12-21 | 1,048.89 |
| 2017-12-20 | 1,051.63 |
| 2017-12-19 | 1,031.09 |
| 2017-12-18 | 1,007.81 |
| 2017-12-15 | 1,002.33 |
| 2017-12-14 | 1,011.92 |
| 2017-12-13 | 981.79 |
| 2017-12-12 | 994.12 |
| 2017-12-11 | 1,006.44 |
| 2017-12-08 | 994.12 |
| 2017-12-07 | 962.62 |
| 2017-12-06 | 974.95 |
| 2017-12-05 | 977.68 |
| 2017-12-04 | 979.05 |
| 2017-12-01 | 1,069.43 |
| 2017-11-30 | 1,092.71 |
| 2017-11-29 | 1,079.02 |
| 2017-11-28 | 1,105.03 |
| 2017-11-27 | 1,070.80 |
| 2017-11-24 | 1,068.06 |
| 2017-11-23 | 1,062.58 |
| 2017-11-22 | 1,122.84 |
| 2017-11-21 | 1,070.80 |
| 2017-11-20 | 1,088.60 |
| 2017-11-17 | 1,150.22 |
| 2017-11-16 | 1,157.07 |
| 2017-11-15 | 1,148.85 |
| 2017-11-14 | 1,218.69 |
| 2017-11-13 | 1,239.23 |
| 2017-11-10 | 1,252.92 |
| 2017-11-09 | 1,247.45 |
| 2017-11-08 | 1,236.49 |
| 2017-11-07 | 1,236.49 |
| 2017-11-06 | 1,237.86 |
| 2017-11-03 | 1,211.84 |
| 2017-11-02 | 1,299.48 |
| 2017-11-01 | 1,259.77 |
| 2017-10-31 | 1,228.28 |
| 2017-10-30 | 1,165.29 |
| 2017-10-27 | 1,131.05 |
| 2017-10-26 | 1,159.81 |
| 2017-10-25 | 1,148.85 |
| 2017-10-24 | 1,111.88 |
| 2017-10-23 | 1,095.45 |
| 2017-10-20 | 1,098.19 |
| 2017-10-19 | 1,081.76 |
| 2017-10-18 | 1,166.66 |
| 2017-10-17 | 1,140.64 |
| 2017-10-16 | 1,162.55 |
| 2017-10-13 | 1,187.20 |
| 2017-10-12 | 1,159.81 |
| 2017-10-11 | 1,131.05 |
| 2017-10-10 | 1,117.36 |
| 2017-10-09 | 1,087.23 |
| 2017-10-06 | 1,094.08 |
| 2017-10-04 | 1,091.34 |
| 2017-10-03 | 1,091.34 |
| 2017-09-29 | 1,072.17 |
| 2017-09-28 | 1,050.26 |
| 2017-09-27 | 1,034.30 |
| 2017-09-26 | 1,059.77 |
| 2017-09-25 | 1,041.00 |
| 2017-09-22 | 1,079.89 |
| 2017-09-21 | 1,128.15 |
| 2017-09-20 | 1,132.18 |
| 2017-09-19 | 1,126.81 |
| 2017-09-18 | 1,121.45 |
| 2017-09-15 | 1,134.86 |
| 2017-09-14 | 1,172.40 |
| 2017-09-13 | 1,102.68 |
| 2017-09-12 | 1,101.34 |
| 2017-09-11 | 1,071.84 |
| 2017-09-08 | 1,051.73 |
| 2017-09-07 | 1,046.37 |
| 2017-09-06 | 1,066.48 |
| 2017-09-05 | 1,070.50 |
| 2017-09-04 | 1,065.14 |
| 2017-09-01 | 1,038.32 |
| 2017-08-31 | 980.67 |
| 2017-08-30 | 939.10 |
| 2017-08-29 | 914.97 |
| 2017-08-28 | 920.33 |
| 2017-08-25 | 929.72 |
| 2017-08-24 | 931.06 |
| 2017-08-22 | 943.13 |
| 2017-08-21 | 939.10 |
| 2017-08-18 | 920.33 |
| 2017-08-17 | 944.47 |
| 2017-08-16 | 945.81 |
| 2017-08-15 | 941.79 |
| 2017-08-14 | 959.22 |
| 2017-08-11 | 943.13 |
| 2017-08-10 | 972.62 |
| 2017-08-09 | 991.40 |
| 2017-08-08 | 972.62 |
| 2017-08-07 | 964.58 |
| 2017-08-04 | 952.51 |
| 2017-08-03 | 948.49 |
| 2017-08-02 | 904.24 |
| 2017-08-01 | 904.24 |
| 2017-07-31 | 909.61 |
| 2017-07-28 | 880.11 |
| 2017-07-27 | 868.04 |
| 2017-07-26 | 864.02 |
| 2017-07-25 | 900.22 |
| 2017-07-24 | 900.22 |
| 2017-07-21 | 928.38 |
| 2017-07-20 | 957.88 |
| 2017-07-19 | 960.56 |
| 2017-07-18 | 944.47 |
| 2017-07-17 | 972.62 |
| 2017-07-14 | 956.53 |
| 2017-07-13 | 980.67 |
| 2017-07-12 | 872.07 |
| 2017-07-11 | 842.57 |
| 2017-07-10 | 873.41 |
| 2017-07-07 | 865.36 |
| 2017-07-06 | 850.61 |
| 2017-07-05 | 809.05 |
| 2017-07-04 | 798.32 |
| 2017-07-03 | 815.75 |
| 2017-06-30 | 817.09 |
| 2017-06-29 | 834.52 |
| 2017-06-28 | 798.32 |
| 2017-06-27 | 766.14 |
| 2017-06-26 | 774.19 |
| 2017-06-23 | 727.26 |
| 2017-06-22 | 737.55 |
| 2017-06-21 | 720.51 |
| 2017-06-20 | 717.88 |
| 2017-06-19 | 720.51 |
| 2017-06-16 | 706.09 |
| 2017-06-15 | 679.87 |
| 2017-06-14 | 703.47 |
| 2017-06-13 | 703.47 |
| 2017-06-12 | 692.98 |
| 2017-06-09 | 690.36 |
| 2017-06-08 | 699.53 |
| 2017-06-07 | 713.95 |
| 2017-06-06 | 703.47 |
| 2017-06-05 | 765.07 |
| 2017-06-02 | 759.83 |
| 2017-06-01 | 746.72 |
| 2017-05-31 | 728.37 |
| 2017-05-29 | 744.10 |
| 2017-05-26 | 763.76 |
| 2017-05-25 | 757.21 |
| 2017-05-24 | 724.44 |
| 2017-05-23 | 710.02 |
| 2017-05-22 | 717.88 |
| 2017-05-19 | 715.26 |
| 2017-05-18 | 712.64 |
| 2017-05-17 | 742.79 |
| 2017-05-16 | 744.10 |
| 2017-05-15 | 727.06 |
| 2017-05-12 | 719.20 |
| 2017-05-11 | 724.44 |
| 2017-05-10 | 690.36 |
| 2017-05-09 | 704.78 |
| 2017-05-08 | 678.56 |
| 2017-05-05 | 683.81 |
| 2017-05-04 | 706.09 |
| 2017-05-02 | 715.26 |
| 2017-04-28 | 727.06 |
| 2017-04-27 | 724.44 |
| 2017-04-26 | 750.65 |
| 2017-04-25 | 737.55 |
| 2017-04-24 | 724.44 |
| 2017-04-21 | 746.72 |
| 2017-04-20 | 772.93 |
| 2017-04-19 | 746.72 |
| 2017-04-18 | 771.62 |
| 2017-04-13 | 772.93 |
| 2017-04-12 | 793.91 |
| 2017-04-11 | 793.91 |
| 2017-04-10 | 795.22 |
| 2017-04-07 | 788.66 |
| 2017-04-06 | 789.97 |
| 2017-04-05 | 805.70 |
| 2017-04-03 | 801.77 |
| 2017-03-31 | 799.15 |
| 2017-03-30 | 808.32 |
| 2017-03-29 | 803.08 |
| 2017-03-28 | 803.08 |
| 2017-03-27 | 800.46 |
| 2017-03-24 | 797.84 |
| 2017-03-23 | 816.19 |
| 2017-03-22 | 863.37 |
| 2017-03-21 | 880.41 |
| 2017-03-20 | 862.06 |
| 2017-03-17 | 850.27 |
| 2017-03-16 | 850.27 |
| 2017-03-15 | 834.54 |
| 2017-03-14 | 854.20 |
| 2017-03-13 | 831.92 |
| 2017-03-10 | 813.57 |
| 2017-03-09 | 826.67 |
| 2017-03-08 | 846.33 |
| 2017-03-07 | 834.54 |
| 2017-03-06 | 821.43 |
| 2017-03-03 | 808.32 |
| 2017-03-02 | 812.26 |
| 2017-03-01 | 801.77 |
| 2017-02-28 | 795.22 |
| 2017-02-27 | 800.46 |
| 2017-02-24 | 807.01 |
| 2017-02-23 | 831.92 |
| 2017-02-22 | 855.51 |
| 2017-02-21 | 810.95 |
| 2017-02-20 | 822.74 |
| 2017-02-17 | 809.63 |
| 2017-02-16 | 841.09 |
| 2017-02-15 | 858.13 |
| 2017-02-14 | 843.71 |
| 2017-02-13 | 855.51 |
| 2017-02-10 | 831.92 |
| 2017-02-09 | 830.61 |
| 2017-02-08 | 841.09 |
| 2017-02-07 | 837.16 |
| 2017-02-06 | 808.32 |
| 2017-02-03 | 805.70 |
| 2017-02-02 | 788.66 |
| 2017-02-01 | 804.39 |
| 2017-01-27 | 804.39 |
| 2017-01-26 | 810.95 |
| 2017-01-25 | 810.95 |
| 2017-01-24 | 816.19 |
| 2017-01-23 | 783.42 |
| 2017-01-20 | 765.07 |
| 2017-01-19 | 786.04 |
| 2017-01-18 | 765.07 |
| 2017-01-17 | 744.10 |
| 2017-01-16 | 741.48 |
| 2017-01-13 | 754.58 |
| 2017-01-12 | 738.86 |
| 2017-01-11 | 758.52 |
| 2017-01-10 | 769.00 |
| 2017-01-09 | 728.37 |
| 2017-01-06 | 736.23 |
| 2017-01-05 | 746.72 |
| 2017-01-04 | 719.20 |
| 2017-01-03 | 691.67 |
| 2016-12-30 | 682.50 |
| 2016-12-29 | 686.43 |
| 2016-12-28 | 686.43 |
| 2016-12-23 | 690.36 |
| 2016-12-22 | 690.36 |
| 2016-12-21 | 695.60 |
| 2016-12-20 | 685.12 |
| 2016-12-19 | 691.67 |
| 2016-12-16 | 687.74 |
| 2016-12-15 | 694.29 |
| 2016-12-14 | 716.57 |
| 2016-12-13 | 692.98 |
| 2016-12-12 | 692.98 |
| 2016-12-09 | 730.99 |
| 2016-12-08 | 728.37 |
| 2016-12-07 | 745.41 |
| 2016-12-06 | 751.96 |
| 2016-12-05 | 759.83 |
| 2016-12-02 | 766.38 |
| 2016-12-01 | 784.73 |
| 2016-11-30 | 719.20 |
| 2016-11-29 | 699.53 |
| 2016-11-28 | 706.09 |
| 2016-11-25 | 702.16 |
| 2016-11-24 | 698.22 |
| 2016-11-23 | 704.78 |
| 2016-11-22 | 719.20 |
| 2016-11-21 | 716.57 |
| 2016-11-18 | 692.98 |
| 2016-11-17 | 716.57 |
| 2016-11-16 | 696.91 |
| 2016-11-15 | 691.67 |
| 2016-11-14 | 727.06 |
| 2016-11-11 | 744.10 |
| 2016-11-10 | 753.27 |
| 2016-11-09 | 711.33 |
| 2016-11-08 | 715.26 |
| 2016-11-07 | 708.71 |
| 2016-11-04 | 681.18 |
| 2016-11-03 | 661.52 |
| 2016-11-02 | 670.70 |
| 2016-11-01 | 666.77 |
| 2016-10-31 | 668.08 |
| 2016-10-28 | 675.94 |
| 2016-10-27 | 696.91 |
| 2016-10-26 | 699.53 |
| 2016-10-25 | 683.81 |
| 2016-10-24 | 661.52 |
| 2016-10-20 | 620.89 |
| 2016-10-19 | 622.20 |
| 2016-10-18 | 626.13 |
| 2016-10-17 | 616.96 |
| 2016-10-14 | 624.82 |
| 2016-10-13 | 601.23 |
| 2016-10-12 | 605.16 |
| 2016-10-11 | 611.72 |
| 2016-10-07 | 619.58 |
| 2016-10-06 | 620.89 |
| 2016-10-05 | 615.65 |
| 2016-10-04 | 619.58 |
| 2016-10-03 | 619.58 |
| 2016-09-30 | 581.57 |
| 2016-09-29 | 593.37 |
| 2016-09-28 | 586.81 |
| 2016-09-27 | 582.88 |
| 2016-09-26 | 576.33 |
| 2016-09-23 | 602.54 |
| 2016-09-22 | 590.75 |
| 2016-09-21 | 599.92 |
| 2016-09-20 | 580.49 |
| 2016-09-19 | 566.23 |
| 2016-09-15 | 580.49 |
| 2016-09-14 | 564.94 |
| 2016-09-13 | 555.86 |
| 2016-09-12 | 559.75 |
| 2016-09-09 | 588.27 |
| 2016-09-08 | 586.97 |
| 2016-09-07 | 596.05 |
| 2016-09-06 | 584.38 |
| 2016-09-05 | 542.26 |
| 2016-09-02 | 515.68 |
| 2016-09-01 | 533.83 |
| 2016-08-31 | 534.48 |
| 2016-08-30 | 542.26 |
| 2016-08-29 | 534.48 |
| 2016-08-26 | 535.13 |
| 2016-08-25 | 533.83 |
| 2016-08-24 | 529.29 |
| 2016-08-23 | 508.55 |
| 2016-08-22 | 513.74 |
| 2016-08-19 | 539.66 |
| 2016-08-18 | 544.85 |
| 2016-08-17 | 546.79 |
| 2016-08-16 | 554.57 |
| 2016-08-15 | 568.83 |
| 2016-08-12 | 547.44 |
| 2016-08-11 | 543.55 |
| 2016-08-10 | 559.75 |
| 2016-08-09 | 563.64 |
| 2016-08-08 | 575.31 |
| 2016-08-05 | 558.46 |
| 2016-08-04 | 568.83 |
| 2016-08-03 | 532.53 |
| 2016-08-01 | 513.74 |
| 2016-07-29 | 502.72 |
| 2016-07-28 | 515.68 |
| 2016-07-27 | 496.24 |
| 2016-07-26 | 490.41 |
| 2016-07-25 | 497.54 |
| 2016-07-22 | 490.41 |
| 2016-07-21 | 504.02 |
| 2016-07-20 | 482.63 |
| 2016-07-19 | 467.73 |
| 2016-07-18 | 456.71 |
| 2016-07-15 | 450.23 |
| 2016-07-14 | 428.84 |
| 2016-07-13 | 424.30 |
| 2016-07-12 | 421.06 |
| 2016-07-11 | 403.56 |
| 2016-07-08 | 399.68 |
| 2016-07-07 | 406.16 |
| 2016-07-06 | 400.32 |
| 2016-07-05 | 407.45 |
| 2016-07-04 | 424.95 |
| 2016-06-30 | 406.92 |
| 2016-06-29 | 407.56 |
| 2016-06-28 | 409.48 |
| 2016-06-27 | 429.91 |
| 2016-06-24 | 431.18 |
| 2016-06-23 | 431.18 |
| 2016-06-22 | 430.54 |
| 2016-06-21 | 432.46 |
| 2016-06-20 | 432.46 |
| 2016-06-17 | 432.46 |
| 2016-06-16 | 428.63 |
| 2016-06-15 | 438.21 |
| 2016-06-14 | 433.74 |
| 2016-06-13 | 436.29 |
| 2016-06-10 | 432.46 |
| 2016-06-08 | 450.97 |
| 2016-06-07 | 463.74 |
| 2016-06-06 | 456.08 |
| 2016-06-03 | 465.02 |
| 2016-06-02 | 461.19 |
| 2016-06-01 | 473.96 |
| 2016-05-31 | 479.70 |
| 2016-05-30 | 461.83 |
| 2016-05-27 | 477.15 |
| 2016-05-26 | 477.15 |
| 2016-05-25 | 479.07 |
| 2016-05-24 | 458.00 |
| 2016-05-23 | 458.00 |
| 2016-05-20 | 450.34 |
| 2016-05-19 | 454.80 |
| 2016-05-18 | 463.74 |
| 2016-05-17 | 474.60 |
| 2016-05-16 | 468.21 |
| 2016-05-13 | 449.06 |
| 2016-05-12 | 468.85 |
| 2016-05-11 | 466.30 |
| 2016-05-10 | 449.06 |
| 2016-05-09 | 451.61 |
| 2016-05-06 | 484.81 |
| 2016-05-05 | 493.75 |
| 2016-05-04 | 501.41 |
| 2016-05-03 | 484.17 |
| 2016-04-29 | 497.58 |
| 2016-04-28 | 523.12 |
| 2016-04-27 | 514.18 |
| 2016-04-26 | 510.35 |
| 2016-04-25 | 531.42 |
| 2016-04-22 | 547.38 |
| 2016-04-21 | 556.32 |
| 2016-04-20 | 557.59 |
| 2016-04-19 | 584.41 |
| 2016-04-18 | 574.19 |
| 2016-04-15 | 576.75 |
| 2016-04-14 | 604.84 |
| 2016-04-13 | 580.58 |
| 2016-04-12 | 578.02 |
| 2016-04-11 | 534.61 |
| 2016-04-08 | 507.79 |
| 2016-04-07 | 523.12 |
| 2016-04-06 | 514.82 |
| 2016-04-05 | 514.18 |
| 2016-04-01 | 498.22 |
| 2016-03-31 | 454.80 |
| 2016-03-30 | 448.42 |
| 2016-03-29 | 454.80 |
| 2016-03-24 | 450.34 |
| 2016-03-23 | 452.25 |
| 2016-03-22 | 457.36 |
| 2016-03-21 | 461.83 |
| 2016-03-18 | 462.47 |
| 2016-03-17 | 447.78 |
| 2016-03-16 | 442.67 |
| 2016-03-15 | 458.64 |
| 2016-03-14 | 459.91 |
| 2016-03-11 | 442.67 |
| 2016-03-10 | 440.76 |
| 2016-03-09 | 441.40 |
| 2016-03-08 | 448.42 |
| 2016-03-07 | 445.87 |
| 2016-03-04 | 449.70 |
| 2016-03-03 | 394.15 |
| 2016-03-02 | 397.98 |
| 2016-03-01 | 380.75 |
| 2016-02-29 | 352.65 |
| 2016-02-26 | 363.51 |
| 2016-02-25 | 360.32 |
| 2016-02-24 | 370.53 |
| 2016-02-23 | 367.34 |
| 2016-02-22 | 371.81 |
| 2016-02-19 | 364.15 |
| 2016-02-18 | 384.58 |
| 2016-02-17 | 364.78 |
| 2016-02-16 | 393.51 |
| 2016-02-15 | 375.64 |
| 2016-02-12 | 349.46 |
| 2016-02-11 | 337.97 |
| 2016-02-05 | 361.59 |
| 2016-02-04 | 354.57 |
| 2016-02-03 | 342.44 |
| 2016-02-02 | 361.59 |
| 2016-02-01 | 394.15 |
| 2016-01-29 | 372.45 |
| 2016-01-28 | 359.04 |
| 2016-01-27 | 365.42 |
| 2016-01-26 | 367.34 |
| 2016-01-25 | 366.06 |
| 2016-01-22 | 359.68 |
| 2016-01-21 | 320.09 |
| 2016-01-20 | 338.61 |
| 2016-01-19 | 375.64 |
| 2016-01-18 | 373.08 |
| 2016-01-15 | 379.47 |
| 2016-01-14 | 386.49 |
| 2016-01-13 | 398.62 |
| 2016-01-12 | 387.13 |
| 2016-01-11 | 385.21 |
| 2016-01-08 | 395.43 |
| 2016-01-07 | 398.62 |
| 2016-01-06 | 406.28 |
| 2016-01-05 | 415.86 |
| 2016-01-04 | 415.86 |
| 2015-12-31 | 447.78 |
| 2015-12-30 | 433.10 |
| 2015-12-29 | 442.04 |
| 2015-12-28 | 439.48 |
| 2015-12-24 | 435.01 |
| 2015-12-23 | 435.01 |
| 2015-12-22 | 425.44 |
| 2015-12-21 | 423.52 |
| 2015-12-18 | 413.94 |
| 2015-12-17 | 408.20 |
| 2015-12-16 | 396.07 |
| 2015-12-15 | 403.73 |
| 2015-12-14 | 411.39 |
| 2015-12-11 | 411.39 |
| 2015-12-10 | 401.18 |
| 2015-12-09 | 408.20 |
| 2015-12-08 | 405.01 |
| 2015-12-07 | 413.31 |
| 2015-12-04 | 418.41 |
| 2015-12-03 | 413.94 |
| 2015-12-02 | 413.31 |
| 2015-12-01 | 408.84 |
| 2015-11-30 | 410.75 |
| 2015-11-27 | 423.52 |
| 2015-11-26 | 426.07 |
| 2015-11-25 | 431.18 |
| 2015-11-24 | 433.74 |
| 2015-11-23 | 437.57 |
| 2015-11-20 | 438.84 |
| 2015-11-19 | 427.99 |
| 2015-11-18 | 430.54 |
| 2015-11-17 | 431.82 |
| 2015-11-16 | 420.33 |
| 2015-11-13 | 428.63 |
| 2015-11-12 | 439.48 |
| 2015-11-11 | 425.44 |
| 2015-11-10 | 436.29 |
| 2015-11-09 | 443.31 |
| 2015-11-06 | 453.53 |
| 2015-11-05 | 460.55 |
| 2015-11-04 | 471.40 |
| 2015-11-03 | 449.70 |
| 2015-11-02 | 423.52 |
| 2015-10-30 | 428.63 |
| 2015-10-29 | 456.72 |
| 2015-10-28 | 459.91 |
| 2015-10-27 | 481.62 |
| 2015-10-26 | 482.90 |
| 2015-10-23 | 448.42 |
| 2015-10-22 | 454.80 |
| 2015-10-20 | 429.27 |
| 2015-10-19 | 443.31 |
| 2015-10-16 | 458.64 |
| 2015-10-15 | 462.47 |
| 2015-10-14 | 449.70 |
| 2015-10-13 | 476.51 |
| 2015-10-12 | 479.70 |
| 2015-10-09 | 470.13 |
| 2015-10-08 | 458.00 |
| 2015-10-07 | 473.32 |
| 2015-10-06 | 434.37 |
| 2015-10-05 | 423.52 |
| 2015-10-02 | 415.22 |
| 2015-09-30 | 359.04 |
| 2015-09-29 | 354.57 |
| 2015-09-25 | 401.81 |
| 2015-09-24 | 384.58 |
| 2015-09-23 | 395.43 |
| 2015-09-22 | 404.37 |
| 2015-09-21 | 406.28 |
| 2015-09-18 | 437.49 |
| 2015-09-17 | 437.49 |
| 2015-09-16 | 436.86 |
| 2015-09-15 | 426.16 |
| 2015-09-14 | 441.89 |
| 2015-09-11 | 446.30 |
| 2015-09-10 | 446.93 |
| 2015-09-09 | 440.00 |
| 2015-09-08 | 417.98 |
| 2015-09-07 | 397.21 |
| 2015-09-04 | 397.21 |
| 2015-09-02 | 399.09 |
| 2015-09-01 | 404.13 |
| 2015-08-31 | 424.90 |
| 2015-08-28 | 428.05 |
| 2015-08-27 | 412.31 |
| 2015-08-26 | 427.42 |
| 2015-08-25 | 434.34 |
| 2015-08-24 | 453.85 |
| 2015-08-21 | 507.98 |
| 2015-08-20 | 541.96 |
| 2015-08-19 | 578.47 |
| 2015-08-18 | 578.47 |
| 2015-08-17 | 588.54 |
| 2015-08-14 | 586.02 |
| 2015-08-13 | 588.54 |
| 2015-08-12 | 583.50 |
| 2015-08-11 | 614.97 |
| 2015-08-10 | 597.35 |
| 2015-08-07 | 617.49 |
| 2015-08-06 | 621.26 |
| 2015-08-05 | 627.56 |
| 2015-08-04 | 602.38 |
| 2015-08-03 | 599.87 |
| 2015-07-31 | 632.59 |
| 2015-07-30 | 606.16 |
| 2015-07-29 | 586.02 |
| 2015-07-28 | 572.17 |
| 2015-07-27 | 573.43 |
| 2015-07-24 | 598.61 |
| 2015-07-23 | 608.68 |
| 2015-07-22 | 565.88 |
| 2015-07-21 | 583.50 |
| 2015-07-20 | 584.76 |
| 2015-07-17 | 589.80 |
| 2015-07-16 | 609.94 |
| 2015-07-15 | 575.31 |
| 2015-07-14 | 670.45 |
| 2015-07-13 | 692.29 |
| 2015-07-10 | 643.94 |
| 2015-07-09 | 618.98 |
| 2015-07-08 | 541.00 |
| 2015-07-07 | 601.83 |
| 2015-07-06 | 664.21 |
| 2015-07-03 | 703.20 |
| 2015-07-02 | 703.20 |
| 2015-06-30 | 706.32 |
| 2015-06-29 | 687.61 |
| 2015-06-26 | 711.00 |
| 2015-06-25 | 709.44 |
| 2015-06-24 | 689.17 |
| 2015-06-23 | 676.69 |
| 2015-06-22 | 661.09 |
| 2015-06-19 | 651.74 |
| 2015-06-18 | 648.62 |
| 2015-06-17 | 659.53 |
| 2015-06-16 | 650.18 |
| 2015-06-15 | 681.37 |
| 2015-06-12 | 692.29 |
| 2015-06-11 | 679.81 |
| 2015-06-10 | 678.25 |
| 2015-06-09 | 676.69 |
| 2015-06-08 | 706.32 |
| 2015-06-05 | 756.23 |
| 2015-06-04 | 770.27 |
| 2015-06-03 | 804.58 |
| 2015-06-02 | 831.09 |
| 2015-06-01 | 827.97 |
| 2015-05-29 | 803.02 |
| 2015-05-28 | 798.34 |
| 2015-05-27 | 809.26 |
| 2015-05-26 | 820.17 |
| 2015-05-22 | 812.38 |
| 2015-05-21 | 806.14 |
| 2015-05-20 | 806.14 |
| 2015-05-19 | 804.58 |
| 2015-05-18 | 796.78 |
| 2015-05-15 | 809.26 |
| 2015-05-14 | 803.02 |
| 2015-05-13 | 812.38 |
| 2015-05-12 | 824.85 |
| 2015-05-11 | 826.41 |
| 2015-05-08 | 835.77 |
| 2015-05-07 | 815.50 |
| 2015-05-06 | 826.41 |
| 2015-05-05 | 840.45 |
| 2015-05-04 | 865.40 |
| 2015-04-30 | 862.28 |
| 2015-04-29 | 893.48 |
| 2015-04-28 | 929.35 |
| 2015-04-27 | 958.98 |
| 2015-04-24 | 976.14 |
| 2015-04-23 | 968.34 |
| 2015-04-22 | 954.30 |
| 2015-04-21 | 912.19 |
| 2015-04-20 | 907.51 |
| 2015-04-17 | 934.03 |
| 2015-04-16 | 938.71 |
| 2015-04-15 | 901.27 |
| 2015-04-14 | 960.54 |
| 2015-04-13 | 1,021.36 |
| 2015-04-10 | 973.02 |
| 2015-04-09 | 960.54 |
| 2015-04-08 | 893.48 |
| 2015-04-02 | 846.69 |
| 2015-04-01 | 829.53 |
| 2015-03-31 | 832.65 |
| 2015-03-30 | 821.73 |
| 2015-03-27 | 759.35 |
| 2015-03-26 | 790.54 |
| 2015-03-25 | 790.54 |
| 2015-03-24 | 779.62 |
| 2015-03-23 | 807.70 |
| 2015-03-20 | 792.10 |
| 2015-03-19 | 807.70 |
| 2015-03-18 | 792.10 |
| 2015-03-17 | 782.74 |
| 2015-03-16 | 785.86 |
| 2015-03-13 | 784.30 |
| 2015-03-12 | 785.86 |
| 2015-03-11 | 781.18 |
| 2015-03-10 | 781.18 |
| 2015-03-09 | 785.86 |
| 2015-03-06 | 795.22 |
| 2015-03-05 | 799.90 |
| 2015-03-04 | 834.21 |
| 2015-03-03 | 852.93 |
| 2015-03-02 | 881.00 |
| 2015-02-27 | 882.56 |
| 2015-02-26 | 887.24 |
| 2015-02-25 | 876.32 |
| 2015-02-24 | 882.56 |
| 2015-02-23 | 891.92 |
| 2015-02-18 | 896.60 |
| 2015-02-17 | 895.04 |
| 2015-02-16 | 885.68 |
| 2015-02-13 | 881.00 |
| 2015-02-12 | 863.84 |
| 2015-02-11 | 863.84 |
| 2015-02-10 | 866.96 |
| 2015-02-09 | 852.93 |
| 2015-02-06 | 868.52 |
| 2015-02-05 | 870.08 |
| 2015-02-04 | 849.81 |
| 2015-02-03 | 871.64 |
| 2015-02-02 | 843.57 |
| 2015-01-30 | 860.72 |
| 2015-01-29 | 860.72 |
| 2015-01-28 | 890.36 |
| 2015-01-27 | 898.16 |
| 2015-01-26 | 913.75 |
| 2015-01-23 | 912.19 |
| 2015-01-22 | 895.04 |
| 2015-01-21 | 893.48 |
| 2015-01-20 | 873.20 |
| 2015-01-19 | 856.05 |
| 2015-01-16 | 885.68 |
| 2015-01-15 | 929.35 |
| 2015-01-14 | 893.48 |
| 2015-01-13 | 896.60 |
| 2015-01-12 | 896.60 |
| 2015-01-09 | 895.04 |
| 2015-01-08 | 902.83 |
| 2015-01-07 | 890.36 |
| 2015-01-06 | 910.63 |
| 2015-01-05 | 913.75 |
| 2015-01-02 | 940.26 |
| 2014-12-31 | 919.99 |
| 2014-12-30 | 909.07 |
| 2014-12-29 | 943.38 |
| 2014-12-24 | 934.03 |
| 2014-12-23 | 940.26 |
| 2014-12-22 | 949.62 |
| 2014-12-19 | 927.79 |
| 2014-12-18 | 895.04 |
| 2014-12-17 | 881.00 |
| 2014-12-16 | 884.12 |
| 2014-12-15 | 877.88 |
| 2014-12-12 | 893.48 |
| 2014-12-11 | 899.71 |
| 2014-12-10 | 921.55 |
| 2014-12-09 | 913.75 |
| 2014-12-08 | 881.00 |
| 2014-12-05 | 865.40 |
| 2014-12-04 | 859.16 |
| 2014-12-03 | 835.77 |
| 2014-12-02 | 845.13 |
| 2014-12-01 | 820.17 |
| 2014-11-28 | 817.06 |
| 2014-11-27 | 821.73 |
| 2014-11-26 | 827.97 |
| 2014-11-25 | 810.82 |
| 2014-11-24 | 804.58 |
| 2014-11-21 | 792.10 |
| 2014-11-20 | 796.78 |
| 2014-11-19 | 803.02 |
| 2014-11-18 | 806.14 |
| 2014-11-17 | 817.06 |
| 2014-11-14 | 838.89 |
| 2014-11-13 | 849.81 |
| 2014-11-12 | 831.09 |
| 2014-11-11 | 829.53 |
| 2014-11-10 | 831.09 |
| 2014-11-07 | 813.94 |
| 2014-11-06 | 817.06 |
| 2014-11-05 | 827.97 |
| 2014-11-04 | 842.01 |
| 2014-11-03 | 818.61 |
| 2014-10-31 | 827.97 |
| 2014-10-30 | 821.73 |
| 2014-10-29 | 824.85 |
| 2014-10-28 | 788.98 |
| 2014-10-27 | 776.50 |
| 2014-10-24 | 785.86 |
| 2014-10-23 | 792.10 |
| 2014-10-22 | 790.54 |
| 2014-10-21 | 773.39 |
| 2014-10-20 | 771.83 |
| 2014-10-17 | 768.71 |
| 2014-10-16 | 760.91 |
| 2014-10-15 | 765.59 |
| 2014-10-14 | 776.50 |
| 2014-10-13 | 770.27 |
| 2014-10-10 | 787.42 |
| 2014-10-09 | 792.10 |
| 2014-10-08 | 779.62 |
| 2014-10-07 | 790.54 |
| 2014-10-06 | 765.59 |
| 2014-10-03 | 771.83 |
| 2014-09-30 | 774.95 |
| 2014-09-29 | 779.62 |
| 2014-09-26 | 792.86 |
| 2014-09-25 | 791.31 |
| 2014-09-24 | 795.96 |
| 2014-09-23 | 780.44 |
| 2014-09-22 | 777.33 |
| 2014-09-19 | 788.20 |
| 2014-09-18 | 785.10 |
| 2014-09-17 | 789.75 |
| 2014-09-16 | 802.18 |
| 2014-09-15 | 813.05 |
| 2014-09-12 | 811.49 |
| 2014-09-11 | 805.28 |
| 2014-09-10 | 845.65 |
| 2014-09-08 | 867.39 |
| 2014-09-05 | 861.18 |
| 2014-09-04 | 890.69 |
| 2014-09-03 | 893.79 |
| 2014-09-02 | 867.39 |
| 2014-09-01 | 868.95 |
| 2014-08-29 | 875.16 |
| 2014-08-28 | 887.58 |
| 2014-08-27 | 895.34 |
| 2014-08-26 | 909.32 |
| 2014-08-25 | 909.32 |
| 2014-08-22 | 920.19 |
| 2014-08-21 | 932.61 |
| 2014-08-20 | 954.35 |
| 2014-08-19 | 962.11 |
| 2014-08-18 | 952.80 |
| 2014-08-15 | 962.11 |
| 2014-08-14 | 960.56 |
| 2014-08-13 | 982.30 |
| 2014-08-12 | 965.22 |
| 2014-08-11 | 957.46 |
| 2014-08-08 | 949.69 |
| 2014-08-07 | 949.69 |
| 2014-08-06 | 951.24 |
| 2014-08-05 | 954.35 |
| 2014-08-04 | 955.90 |
| 2014-08-01 | 940.37 |
| 2014-07-31 | 955.90 |
| 2014-07-30 | 966.77 |
| 2014-07-29 | 964.01 |
| 2014-07-28 | 965.56 |
| 2014-07-25 | 942.39 |
| 2014-07-24 | 940.85 |
| 2014-07-23 | 920.77 |
| 2014-07-22 | 882.16 |
| 2014-07-21 | 859.00 |
| 2014-07-18 | 862.09 |
| 2014-07-17 | 857.46 |
| 2014-07-16 | 846.65 |
| 2014-07-15 | 852.82 |
| 2014-07-14 | 848.19 |
| 2014-07-11 | 846.65 |
| 2014-07-10 | 840.47 |
| 2014-07-09 | 837.38 |
| 2014-07-08 | 848.19 |
| 2014-07-07 | 877.53 |
| 2014-07-04 | 871.35 |
| 2014-07-03 | 851.28 |
| 2014-07-02 | 842.01 |
| 2014-06-30 | 825.03 |
| 2014-06-27 | 831.20 |
| 2014-06-26 | 835.84 |
| 2014-06-25 | 825.03 |
| 2014-06-24 | 825.03 |
| 2014-06-23 | 814.22 |
| 2014-06-20 | 812.67 |
| 2014-06-19 | 820.39 |
| 2014-06-18 | 838.92 |
| 2014-06-17 | 835.84 |
| 2014-06-16 | 855.91 |
| 2014-06-13 | 860.54 |
| 2014-06-12 | 801.86 |
| 2014-06-11 | 801.86 |
| 2014-06-10 | 794.14 |
| 2014-06-09 | 774.06 |
| 2014-06-06 | 787.96 |
| 2014-06-05 | 801.86 |
| 2014-06-04 | 789.51 |
| 2014-06-03 | 808.04 |
| 2014-05-30 | 794.14 |
| 2014-05-29 | 791.05 |
| 2014-05-28 | 780.24 |
| 2014-05-27 | 735.46 |
| 2014-05-26 | 755.53 |
| 2014-05-23 | 741.63 |
| 2014-05-22 | 733.91 |
| 2014-05-21 | 729.28 |
| 2014-05-20 | 729.28 |
| 2014-05-19 | 730.82 |
| 2014-05-16 | 735.46 |
| 2014-05-15 | 741.63 |
| 2014-05-14 | 752.44 |
| 2014-05-13 | 720.01 |
| 2014-05-12 | 732.37 |
| 2014-05-09 | 707.66 |
| 2014-05-08 | 710.75 |
| 2014-05-07 | 723.10 |
| 2014-05-05 | 755.53 |
| 2014-05-02 | 761.71 |
| 2014-04-30 | 733.91 |
| 2014-04-29 | 752.44 |
| 2014-04-28 | 740.09 |
| 2014-04-25 | 727.74 |
| 2014-04-24 | 733.91 |
| 2014-04-23 | 747.81 |
| 2014-04-22 | 778.70 |
| 2014-04-17 | 780.24 |
| 2014-04-16 | 787.96 |
| 2014-04-15 | 772.52 |
| 2014-04-14 | 778.70 |
| 2014-04-11 | 814.22 |
| 2014-04-10 | 840.47 |
| 2014-04-09 | 806.49 |
| 2014-04-08 | 812.67 |
| 2014-04-07 | 775.61 |
| 2014-04-04 | 820.39 |
| 2014-04-03 | 840.47 |
| 2014-04-02 | 820.39 |
| 2014-04-01 | 825.03 |
| 2014-03-31 | 806.49 |
| 2014-03-28 | 786.42 |
| 2014-03-27 | 775.61 |
| 2014-03-26 | 795.68 |
| 2014-03-25 | 787.96 |
| 2014-03-24 | 787.96 |
| 2014-03-21 | 786.42 |
| 2014-03-20 | 767.89 |
| 2014-03-19 | 783.33 |
| 2014-03-18 | 781.79 |
| 2014-03-17 | 760.17 |
| 2014-03-14 | 732.37 |
| 2014-03-13 | 733.91 |
| 2014-03-12 | 712.29 |
| 2014-03-11 | 707.66 |
| 2014-03-10 | 726.19 |
| 2014-03-07 | 766.34 |
| 2014-03-06 | 769.43 |
| 2014-03-05 | 784.87 |
| 2014-03-04 | 797.23 |
| 2014-03-03 | 801.86 |
| 2014-02-28 | 804.95 |
| 2014-02-27 | 808.04 |
| 2014-02-26 | 808.04 |
| 2014-02-25 | 815.76 |
| 2014-02-24 | 801.86 |
| 2014-02-21 | 821.94 |
| 2014-02-20 | 826.57 |
| 2014-02-19 | 834.29 |
| 2014-02-18 | 832.75 |
| 2014-02-17 | 846.65 |
| 2014-02-14 | 840.47 |
| 2014-02-13 | 821.94 |
| 2014-02-12 | 842.01 |
| 2014-02-11 | 837.38 |
| 2014-02-10 | 814.22 |
| 2014-02-07 | 815.76 |
| 2014-02-06 | 795.68 |
| 2014-02-05 | 781.79 |
| 2014-02-04 | 789.51 |
| 2014-01-30 | 814.22 |
| 2014-01-29 | 817.30 |
| 2014-01-28 | 808.04 |
| 2014-01-27 | 804.95 |
| 2014-01-24 | 818.85 |
| 2014-01-23 | 834.29 |
| 2014-01-22 | 825.03 |
| 2014-01-21 | 803.41 |
| 2014-01-20 | 789.51 |
| 2014-01-17 | 803.41 |
| 2014-01-16 | 791.05 |
| 2014-01-15 | 806.49 |
| 2014-01-14 | 786.42 |
| 2014-01-13 | 780.24 |
| 2014-01-10 | 778.70 |
| 2014-01-09 | 806.49 |
| 2014-01-08 | 814.22 |
| 2014-01-07 | 804.95 |
| 2014-01-06 | 803.41 |
| 2014-01-03 | 831.20 |
| 2014-01-02 | 866.72 |
| 2013-12-31 | 865.18 |
| 2013-12-30 | 872.90 |
| 2013-12-27 | 871.35 |
| 2013-12-24 | 879.08 |
| 2013-12-23 | 860.54 |
| 2013-12-20 | 857.46 |
| 2013-12-19 | 882.16 |
| 2013-12-18 | 923.86 |
| 2013-12-17 | 917.68 |
| 2013-12-16 | 926.95 |
| 2013-12-13 | 933.13 |
| 2013-12-12 | 917.68 |
| 2013-12-11 | 930.04 |
| 2013-12-10 | 948.57 |
| 2013-12-09 | 977.91 |
| 2013-12-06 | 931.58 |
| 2013-12-05 | 947.02 |
| 2013-12-04 | 951.66 |
| 2013-12-03 | 950.11 |
| 2013-12-02 | 947.02 |
| 2013-11-29 | 959.38 |
| 2013-11-28 | 962.47 |
| 2013-11-27 | 960.92 |
| 2013-11-26 | 967.10 |
| 2013-11-25 | 957.83 |
| 2013-11-22 | 950.11 |
| 2013-11-21 | 959.38 |
| 2013-11-20 | 968.64 |
| 2013-11-19 | 953.20 |
| 2013-11-18 | 939.30 |
| 2013-11-15 | 894.52 |
| 2013-11-14 | 840.47 |
| 2013-11-13 | 817.30 |
| 2013-11-12 | 857.46 |
| 2013-11-11 | 854.37 |
| 2013-11-08 | 834.29 |
| 2013-11-07 | 851.28 |
| 2013-11-06 | 863.63 |
| 2013-11-05 | 868.27 |
| 2013-11-04 | 865.18 |
| 2013-11-01 | 868.27 |
| 2013-10-31 | 859.00 |
| 2013-10-30 | 848.19 |
| 2013-10-29 | 823.48 |
| 2013-10-28 | 860.54 |
| 2013-10-25 | 897.61 |
| 2013-10-24 | 914.59 |
| 2013-10-23 | 906.87 |
| 2013-10-22 | 908.42 |
| 2013-10-21 | 926.95 |
| 2013-10-18 | 933.13 |
| 2013-10-17 | 855.91 |
| 2013-10-16 | 863.63 |
| 2013-10-15 | 848.19 |
| 2013-10-11 | 834.29 |
| 2013-10-10 | 818.85 |
| 2013-10-09 | 832.75 |
| 2013-10-08 | 846.65 |
| 2013-10-07 | 845.10 |
| 2013-10-04 | 857.46 |
| 2013-10-03 | 851.28 |
| 2013-10-02 | 857.46 |
| 2013-09-30 | 835.84 |
| 2013-09-27 | 848.19 |
| 2013-09-26 | 849.73 |
| 2013-09-25 | 855.91 |
| 2013-09-24 | 852.82 |
| 2013-09-23 | 859.00 |
| 2013-09-19 | 848.19 |
| 2013-09-18 | 848.19 |
| 2013-09-17 | 842.76 |
| 2013-09-16 | 859.68 |
| 2013-09-13 | 858.14 |
| 2013-09-12 | 875.06 |
| 2013-09-11 | 896.59 |
| 2013-09-10 | 891.98 |
| 2013-09-09 | 862.76 |
| 2013-09-06 | 833.54 |
| 2013-09-05 | 845.84 |
| 2013-09-04 | 851.99 |
| 2013-09-03 | 838.15 |
| 2013-09-02 | 799.70 |
| 2013-08-30 | 764.33 |
| 2013-08-29 | 765.87 |
| 2013-08-28 | 764.33 |
| 2013-08-27 | 787.40 |
| 2013-08-26 | 784.32 |
| 2013-08-23 | 767.40 |
| 2013-08-22 | 758.18 |
| 2013-08-21 | 773.56 |
| 2013-08-20 | 762.79 |
| 2013-08-19 | 805.85 |
| 2013-08-16 | 801.24 |
| 2013-08-15 | 824.31 |
| 2013-08-13 | 810.47 |
| 2013-08-12 | 779.71 |
| 2013-08-09 | 744.33 |
| 2013-08-08 | 730.49 |
| 2013-08-07 | 710.50 |
| 2013-08-06 | 727.42 |
| 2013-08-05 | 718.19 |
| 2013-08-02 | 727.42 |
| 2013-08-01 | 701.27 |
| 2013-07-31 | 690.51 |
| 2013-07-30 | 684.35 |
| 2013-07-29 | 684.35 |
| 2013-07-26 | 678.20 |
| 2013-07-25 | 667.44 |
| 2013-07-24 | 690.84 |
| 2013-07-23 | 666.50 |
| 2013-07-22 | 619.36 |
| 2013-07-19 | 616.31 |
| 2013-07-18 | 622.40 |
| 2013-07-17 | 631.52 |
| 2013-07-16 | 652.81 |
| 2013-07-15 | 657.38 |
| 2013-07-12 | 642.17 |
| 2013-07-11 | 636.09 |
| 2013-07-10 | 598.06 |
| 2013-07-09 | 590.46 |
| 2013-07-08 | 587.42 |
| 2013-07-05 | 601.11 |
| 2013-07-04 | 576.77 |
| 2013-07-03 | 590.46 |
| 2013-07-02 | 613.27 |
| 2013-06-28 | 596.54 |
| 2013-06-27 | 636.09 |
| 2013-06-26 | 636.09 |
| 2013-06-25 | 623.92 |
| 2013-06-24 | 628.48 |
| 2013-06-21 | 655.86 |
| 2013-06-20 | 658.90 |
| 2013-06-19 | 674.11 |
| 2013-06-18 | 686.27 |
| 2013-06-17 | 683.23 |
| 2013-06-14 | 661.94 |
| 2013-06-13 | 684.75 |
| 2013-06-11 | 675.63 |
| 2013-06-10 | 701.48 |
| 2013-06-07 | 718.21 |
| 2013-06-06 | 707.56 |
| 2013-06-05 | 734.94 |
| 2013-06-04 | 763.84 |
| 2013-06-03 | 748.63 |
| 2013-05-31 | 772.96 |
| 2013-05-30 | 783.61 |
| 2013-05-29 | 809.46 |
| 2013-05-28 | 827.71 |
| 2013-05-27 | 798.82 |
| 2013-05-24 | 772.96 |
| 2013-05-23 | 801.86 |
| 2013-05-22 | 841.40 |
| 2013-05-21 | 830.75 |
| 2013-05-20 | 798.82 |
| 2013-05-16 | 780.57 |
| 2013-05-15 | 777.52 |
| 2013-05-14 | 780.57 |
| 2013-05-13 | 817.07 |
| 2013-05-10 | 821.63 |
| 2013-05-09 | 810.98 |
| 2013-05-08 | 814.02 |
| 2013-05-07 | 792.73 |
| 2013-05-06 | 782.09 |
| 2013-05-03 | 742.54 |
| 2013-05-02 | 734.94 |
| 2013-04-30 | 722.77 |
| 2013-04-29 | 709.09 |
| 2013-04-26 | 759.27 |
| 2013-04-25 | 736.46 |
| 2013-04-24 | 751.67 |
| 2013-04-23 | 753.19 |
| 2013-04-22 | 769.92 |
| 2013-04-19 | 721.25 |
| 2013-04-18 | 710.61 |
| 2013-04-17 | 722.77 |
| 2013-04-16 | 701.48 |
| 2013-04-15 | 710.61 |
| 2013-04-12 | 753.19 |
| 2013-04-11 | 722.77 |
| 2013-04-10 | 703.00 |
| 2013-04-09 | 696.92 |
| 2013-04-08 | 678.67 |
| 2013-04-05 | 651.29 |
| 2013-04-03 | 661.94 |
| 2013-04-02 | 663.46 |
| 2013-03-28 | 686.27 |
| 2013-03-27 | 692.36 |
| 2013-03-26 | 686.27 |
| 2013-03-25 | 675.63 |
| 2013-03-22 | 683.23 |
| 2013-03-21 | 704.52 |
| 2013-03-20 | 699.96 |
| 2013-03-19 | 657.38 |
| 2013-03-18 | 643.69 |
| 2013-03-15 | 660.42 |
| 2013-03-14 | 686.27 |
| 2013-03-13 | 658.90 |
| 2013-03-12 | 739.50 |
| 2013-03-11 | 744.07 |
| 2013-03-08 | 765.36 |
| 2013-03-07 | 741.02 |
| 2013-03-06 | 769.92 |
| 2013-03-05 | 763.84 |
| 2013-03-04 | 776.00 |
| 2013-03-01 | 795.77 |
| 2013-02-28 | 794.25 |
| 2013-02-27 | 807.94 |
| 2013-02-26 | 771.44 |
| 2013-02-25 | 792.73 |
| 2013-02-22 | 815.54 |
| 2013-02-21 | 829.23 |
| 2013-02-20 | 835.32 |
| 2013-02-19 | 821.63 |
| 2013-02-18 | 845.96 |
| 2013-02-15 | 865.73 |
| 2013-02-14 | 865.73 |
| 2013-02-08 | 879.42 |
| 2013-02-07 | 906.79 |
| 2013-02-06 | 922.00 |
| 2013-02-05 | 908.32 |
| 2013-02-04 | 893.11 |
| 2013-02-01 | 879.42 |
| 2013-01-31 | 873.34 |
| 2013-01-30 | 894.63 |
| 2013-01-29 | 874.86 |
| 2013-01-28 | 879.42 |
| 2013-01-25 | 850.52 |
| 2013-01-24 | 864.21 |
| 2013-01-23 | 877.90 |
| 2013-01-22 | 906.79 |
| 2013-01-21 | 915.92 |
| 2013-01-18 | 929.61 |
| 2013-01-17 | 928.09 |
| 2013-01-16 | 944.82 |
| 2013-01-15 | 964.59 |
| 2013-01-14 | 976.75 |
| 2013-01-11 | 990.44 |
| 2013-01-10 | 988.92 |
| 2013-01-09 | 966.11 |
| 2013-01-08 | 953.94 |
| 2013-01-07 | 984.36 |
| 2013-01-04 | 988.92 |
| 2013-01-03 | 998.04 |
| 2013-01-02 | 1,046.71 |
| 2012-12-31 | 946.34 |
| 2012-12-28 | 926.57 |
| 2012-12-27 | 943.29 |
| 2012-12-24 | 949.38 |
| 2012-12-21 | 931.13 |
| 2012-12-20 | 944.82 |
| 2012-12-19 | 935.69 |
| 2012-12-18 | 952.42 |
| 2012-12-17 | 943.29 |
| 2012-12-14 | 932.65 |
| 2012-12-13 | 908.32 |
| 2012-12-12 | 926.57 |
| 2012-12-11 | 891.59 |
| 2012-12-10 | 893.11 |
| 2012-12-07 | 900.71 |
| 2012-12-06 | 847.48 |
| 2012-12-05 | 842.92 |
| 2012-12-04 | 803.38 |
| 2012-12-03 | 782.09 |
| 2012-11-30 | 786.65 |
| 2012-11-29 | 750.15 |
| 2012-11-28 | 741.02 |
| 2012-11-27 | 757.75 |
| 2012-11-26 | 776.00 |
| 2012-11-23 | 782.09 |
| 2012-11-22 | 797.29 |
| 2012-11-21 | 783.61 |
| 2012-11-20 | 772.96 |
| 2012-11-19 | 759.27 |
| 2012-11-16 | 741.02 |
| 2012-11-15 | 715.17 |
| 2012-11-14 | 725.82 |
| 2012-11-13 | 737.98 |
| 2012-11-12 | 766.88 |
| 2012-11-09 | 782.09 |
| 2012-11-08 | 785.13 |
| 2012-11-07 | 835.32 |
| 2012-11-06 | 818.59 |
| 2012-11-05 | 830.75 |
| 2012-11-02 | 817.07 |
| 2012-11-01 | 769.92 |
| 2012-10-31 | 734.94 |
| 2012-10-30 | 718.21 |
| 2012-10-29 | 734.94 |
| 2012-10-26 | 727.34 |
| 2012-10-25 | 737.98 |
| 2012-10-24 | 766.88 |
| 2012-10-22 | 797.29 |
| 2012-10-19 | 782.09 |
| 2012-10-18 | 786.65 |
| 2012-10-17 | 707.56 |
| 2012-10-16 | 701.48 |
| 2012-10-15 | 704.52 |
| 2012-10-12 | 698.44 |
| 2012-10-11 | 680.19 |
| 2012-10-10 | 646.73 |
| 2012-10-09 | 639.13 |
| 2012-10-08 | 620.88 |
| 2012-10-05 | 636.09 |
| 2012-10-04 | 620.88 |
| 2012-10-03 | 611.75 |
| 2012-09-28 | 622.40 |
| 2012-09-27 | 611.75 |
| 2012-09-26 | 602.63 |
| 2012-09-25 | 628.48 |
| 2012-09-24 | 637.61 |
| 2012-09-21 | 614.79 |
| 2012-09-20 | 607.19 |
| 2012-09-19 | 634.56 |
| 2012-09-18 | 614.79 |
| 2012-09-17 | 648.25 |
| 2012-09-14 | 632.36 |
| 2012-09-13 | 603.61 |
| 2012-09-12 | 627.82 |
| 2012-09-11 | 623.28 |
| 2012-09-10 | 623.28 |
| 2012-09-07 | 589.99 |
| 2012-09-06 | 534.01 |
| 2012-09-05 | 526.44 |
| 2012-09-04 | 538.55 |
| 2012-09-03 | 527.96 |
| 2012-08-31 | 520.39 |
| 2012-08-30 | 518.88 |
| 2012-08-29 | 527.96 |
| 2012-08-28 | 540.06 |
| 2012-08-27 | 547.63 |
| 2012-08-24 | 567.30 |
| 2012-08-23 | 585.46 |
| 2012-08-22 | 571.84 |
| 2012-08-21 | 582.43 |
| 2012-08-20 | 588.48 |
| 2012-08-17 | 586.97 |
| 2012-08-16 | 583.94 |
| 2012-08-15 | 570.32 |
| 2012-08-14 | 579.40 |
| 2012-08-13 | 567.30 |
| 2012-08-10 | 580.92 |
| 2012-08-09 | 585.46 |
| 2012-08-08 | 561.24 |
| 2012-08-07 | 568.81 |
| 2012-08-06 | 541.57 |
| 2012-08-03 | 509.80 |
| 2012-08-02 | 520.39 |
| 2012-08-01 | 521.08 |
| 2012-07-31 | 490.96 |
| 2012-07-30 | 495.98 |
| 2012-07-27 | 467.12 |
| 2012-07-26 | 438.27 |
| 2012-07-25 | 450.81 |
| 2012-07-24 | 460.85 |
| 2012-07-23 | 470.89 |
| 2012-07-20 | 499.75 |
| 2012-07-19 | 495.98 |
| 2012-07-18 | 531.11 |
| 2012-07-17 | 546.17 |
| 2012-07-16 | 566.24 |
| 2012-07-13 | 571.26 |
| 2012-07-12 | 558.72 |
| 2012-07-11 | 563.74 |
| 2012-07-10 | 559.97 |
| 2012-07-09 | 585.07 |
| 2012-07-06 | 610.16 |
| 2012-07-05 | 627.73 |
| 2012-07-04 | 655.33 |
| 2012-07-03 | 674.15 |
| 2012-06-29 | 666.62 |
| 2012-06-28 | 655.33 |
| 2012-06-27 | 704.26 |
| 2012-06-26 | 708.03 |
| 2012-06-25 | 691.71 |
| 2012-06-22 | 695.48 |
| 2012-06-21 | 720.57 |
| 2012-06-20 | 741.90 |
| 2012-06-19 | 724.34 |
| 2012-06-18 | 723.08 |
| 2012-06-15 | 730.61 |
| 2012-06-14 | 714.30 |
| 2012-06-13 | 755.70 |
| 2012-06-12 | 696.73 |
| 2012-06-11 | 697.99 |
| 2012-06-08 | 680.42 |
| 2012-06-07 | 672.89 |
| 2012-06-06 | 689.21 |
| 2012-06-05 | 687.95 |
| 2012-06-04 | 711.79 |
| 2012-06-01 | 740.65 |
| 2012-05-31 | 759.47 |
| 2012-05-30 | 753.19 |
| 2012-05-29 | 753.19 |
| 2012-05-28 | 715.55 |
| 2012-05-25 | 696.73 |
| 2012-05-24 | 694.22 |
| 2012-05-23 | 694.22 |
| 2012-05-22 | 713.04 |
| 2012-05-21 | 677.91 |
| 2012-05-18 | 681.68 |
| 2012-05-17 | 715.55 |
| 2012-05-16 | 720.57 |
| 2012-05-15 | 744.41 |
| 2012-05-14 | 735.63 |
| 2012-05-11 | 751.94 |
| 2012-05-10 | 778.29 |
| 2012-05-09 | 783.31 |
| 2012-05-08 | 805.89 |
| 2012-05-07 | 798.36 |
| 2012-05-04 | 814.68 |
| 2012-05-03 | 814.68 |
| 2012-05-02 | 813.42 |
| 2012-04-30 | 817.18 |
| 2012-04-27 | 800.87 |
| 2012-04-26 | 804.64 |
| 2012-04-25 | 813.42 |
| 2012-04-24 | 804.64 |
| 2012-04-23 | 815.93 |
| 2012-04-20 | 825.97 |
| 2012-04-19 | 827.22 |
| 2012-04-18 | 825.97 |
| 2012-04-17 | 813.42 |
| 2012-04-16 | 817.18 |
| 2012-04-13 | 846.04 |
| 2012-04-12 | 817.18 |
| 2012-04-11 | 802.13 |
| 2012-04-10 | 823.46 |
| 2012-04-05 | 858.59 |
| 2012-04-03 | 843.53 |
| 2012-04-02 | 812.17 |
| 2012-03-30 | 809.66 |
| 2012-03-29 | 802.13 |
| 2012-03-28 | 812.17 |
| 2012-03-27 | 842.28 |
| 2012-03-26 | 810.91 |
| 2012-03-23 | 809.66 |
| 2012-03-22 | 819.69 |
| 2012-03-21 | 833.50 |
| 2012-03-20 | 825.97 |
| 2012-03-19 | 841.02 |
| 2012-03-16 | 857.33 |
| 2012-03-15 | 861.10 |
| 2012-03-14 | 872.39 |
| 2012-03-13 | 892.47 |
| 2012-03-12 | 889.96 |
| 2012-03-09 | 899.99 |
| 2012-03-08 | 874.90 |
| 2012-03-07 | 847.30 |
| 2012-03-06 | 879.92 |
| 2012-03-05 | 932.62 |
| 2012-03-02 | 966.49 |
| 2012-03-01 | 955.20 |
| 2012-02-29 | 974.02 |
| 2012-02-28 | 991.59 |
| 2012-02-27 | 1,038.01 |
| 2012-02-24 | 1,024.21 |
| 2012-02-23 | 1,016.68 |
| 2012-02-22 | 1,046.79 |
| 2012-02-21 | 1,024.21 |
| 2012-02-20 | 1,038.01 |
| 2012-02-17 | 1,016.68 |
| 2012-02-16 | 982.80 |
| 2012-02-15 | 966.49 |
| 2012-02-14 | 935.13 |
| 2012-02-13 | 952.69 |
| 2012-02-10 | 963.98 |
| 2012-02-09 | 991.59 |
| 2012-02-08 | 1,009.15 |
| 2012-02-07 | 992.84 |
| 2012-02-06 | 979.04 |
| 2012-02-03 | 967.75 |
| 2012-02-02 | 951.44 |
| 2012-02-01 | 932.62 |
| 2012-01-31 | 942.65 |
| 2012-01-30 | 953.95 |
| 2012-01-27 | 999.12 |
| 2012-01-26 | 970.26 |
| 2012-01-20 | 905.01 |
| 2012-01-19 | 867.37 |
| 2012-01-18 | 851.06 |
| 2012-01-17 | 867.37 |
| 2012-01-16 | 857.33 |
| 2012-01-13 | 876.16 |
| 2012-01-12 | 864.86 |
| 2012-01-11 | 874.90 |
| 2012-01-10 | 866.12 |
| 2012-01-09 | 828.48 |
| 2012-01-06 | 805.89 |
| 2012-01-05 | 841.02 |
| 2012-01-04 | 853.57 |
| 2012-01-03 | 872.39 |
| 2011-12-30 | 858.59 |
| 2011-12-29 | 844.79 |
| 2011-12-28 | 858.59 |
| 2011-12-23 | 872.39 |
| 2011-12-22 | 883.68 |
| 2011-12-21 | 891.21 |
| 2011-12-20 | 861.10 |
| 2011-12-19 | 848.55 |
| 2011-12-16 | 833.50 |
| 2011-12-15 | 798.36 |
| 2011-12-14 | 808.40 |
| 2011-12-13 | 815.93 |
| 2011-12-12 | 848.55 |
| 2011-12-09 | 842.28 |
| 2011-12-08 | 862.35 |
| 2011-12-07 | 869.88 |
| 2011-12-06 | 832.24 |
| 2011-12-05 | 872.39 |
| 2011-12-02 | 871.14 |
| 2011-12-01 | 856.08 |
| 2011-11-30 | 774.52 |
| 2011-11-29 | 793.35 |
| 2011-11-28 | 772.02 |
| 2011-11-25 | 748.18 |
| 2011-11-24 | 775.78 |
| 2011-11-23 | 774.52 |
| 2011-11-22 | 793.35 |
| 2011-11-21 | 804.64 |
| 2011-11-18 | 833.50 |
| 2011-11-17 | 857.33 |
| 2011-11-16 | 882.43 |
| 2011-11-15 | 902.50 |
| 2011-11-14 | 916.31 |
| 2011-11-11 | 878.66 |
| 2011-11-10 | 867.37 |
| 2011-11-09 | 945.16 |
| 2011-11-08 | 926.34 |
| 2011-11-07 | 963.98 |
| 2011-11-04 | 979.04 |
| 2011-11-03 | 977.79 |
| 2011-11-02 | 926.34 |
| 2011-11-01 | 866.12 |
| 2011-10-31 | 897.49 |
| 2011-10-28 | 953.95 |
| 2011-10-27 | 937.64 |
| 2011-10-26 | 848.55 |
| 2011-10-25 | 815.93 |
| 2011-10-24 | 792.09 |
| 2011-10-21 | 739.39 |
| 2011-10-20 | 728.10 |
| 2011-10-19 | 745.67 |
| 2011-10-18 | 724.34 |
| 2011-10-17 | 805.89 |
| 2011-10-14 | 817.18 |
| 2011-10-13 | 838.51 |
| 2011-10-12 | 790.84 |
| 2011-10-11 | 782.05 |
| 2011-10-10 | 773.27 |
| 2011-10-07 | 779.54 |
| 2011-10-06 | 754.45 |
| 2011-10-04 | 686.70 |
| 2011-10-03 | 728.10 |
| 2011-09-30 | 799.62 |
| 2011-09-28 | 847.30 |
| 2011-09-27 | 790.84 |
| 2011-09-26 | 775.78 |
| 2011-09-23 | 788.33 |
| 2011-09-22 | 770.76 |
| 2011-09-21 | 813.42 |
| 2011-09-20 | 784.56 |
| 2011-09-19 | 785.82 |
| 2011-09-16 | 825.97 |
| 2011-09-15 | 799.62 |
| 2011-09-14 | 805.89 |
| 2011-09-12 | 833.50 |
| 2011-09-09 | 916.31 |
| 2011-09-08 | 916.31 |
| 2011-09-07 | 920.07 |
| 2011-09-06 | 876.16 |
| 2011-09-05 | 859.84 |
| 2011-09-02 | 892.47 |
| 2011-09-01 | 889.96 |
| 2011-08-31 | 873.65 |
| 2011-08-30 | 828.48 |
| 2011-08-29 | 778.29 |
| 2011-08-26 | 748.18 |
| 2011-08-25 | 755.70 |
| 2011-08-24 | 748.18 |
| 2011-08-23 | 759.47 |
| 2011-08-22 | 729.36 |
| 2011-08-19 | 765.74 |
| 2011-08-18 | 800.87 |
| 2011-08-17 | 822.20 |
| 2011-08-16 | 817.18 |
| 2011-08-15 | 817.18 |
| 2011-08-12 | 783.31 |
| 2011-08-11 | 770.76 |
| 2011-08-10 | 798.36 |
| 2011-08-09 | 779.54 |
| 2011-08-08 | 828.48 |
| 2011-08-05 | 838.51 |
| 2011-08-04 | 887.45 |
| 2011-08-03 | 913.80 |
| 2011-08-02 | 945.16 |
| 2011-08-01 | 977.79 |
| 2011-07-29 | 963.98 |
| 2011-07-28 | 989.08 |
| 2011-07-27 | 982.80 |
| 2011-07-26 | 992.84 |
| 2011-07-25 | 967.75 |
| 2011-07-22 | 989.08 |
| 2011-07-21 | 965.24 |
| 2011-07-20 | 946.42 |
| 2011-07-19 | 927.60 |
| 2011-07-18 | 962.73 |
| 2011-07-15 | 995.35 |
| 2011-07-14 | 1,002.88 |
| 2011-07-13 | 1,000.37 |
| 2011-07-12 | 1,007.90 |
| 2011-07-11 | 1,044.28 |
| 2011-07-08 | 1,066.87 |
| 2011-07-07 | 1,096.98 |
| 2011-07-06 | 1,099.49 |
| 2011-07-05 | 1,122.08 |
| 2011-07-04 | 1,095.73 |
| 2011-06-30 | 1,039.27 |
| 2011-06-29 | 1,026.72 |
| 2011-06-28 | 1,026.72 |
| 2011-06-27 | 1,049.30 |
| 2011-06-24 | 1,026.72 |
| 2011-06-23 | 969.00 |
| 2011-06-22 | 942.65 |
| 2011-06-21 | 917.56 |
| 2011-06-20 | 892.47 |
| 2011-06-17 | 938.89 |
| 2011-06-16 | 942.65 |
| 2011-06-15 | 970.26 |
| 2011-06-14 | 953.95 |
| 2011-06-13 | 945.16 |
| 2011-06-10 | 961.47 |
| 2011-06-09 | 937.64 |
| 2011-06-08 | 897.49 |
| 2011-06-07 | 908.78 |
| 2011-06-03 | 951.44 |
| 2011-06-02 | 938.89 |
| 2011-06-01 | 985.31 |
| 2011-05-31 | 1,006.64 |
| 2011-05-30 | 1,001.63 |
| 2011-05-27 | 1,069.38 |
| 2011-05-26 | 1,054.32 |
| 2011-05-25 | 1,048.05 |
| 2011-05-24 | 1,061.85 |
| 2011-05-23 | 1,063.11 |
| 2011-05-20 | 1,103.26 |
| 2011-05-19 | 1,108.27 |
| 2011-05-18 | 1,113.29 |
| 2011-05-17 | 1,104.51 |
| 2011-05-16 | 1,110.78 |
| 2011-05-13 | 1,099.49 |
| 2011-05-12 | 1,108.27 |
| 2011-05-11 | 1,152.19 |
| 2011-05-09 | 1,153.44 |
| 2011-05-06 | 1,128.35 |
| 2011-05-05 | 1,130.86 |
| 2011-05-04 | 1,155.95 |
| 2011-05-03 | 1,186.07 |
| 2011-04-29 | 1,229.98 |
| 2011-04-28 | 1,247.55 |
| 2011-04-27 | 1,243.78 |
| 2011-04-26 | 1,252.57 |
| 2011-04-21 | 1,315.30 |
| 2011-04-20 | 1,285.19 |
| 2011-04-19 | 1,267.62 |
| 2011-04-18 | 1,278.91 |
| 2011-04-15 | 1,276.40 |
| 2011-04-14 | 1,224.96 |
| 2011-04-13 | 1,228.37 |
| 2011-04-12 | 1,212.22 |
| 2011-04-11 | 1,263.17 |
| 2011-04-08 | 1,247.01 |
| 2011-04-07 | 1,223.40 |
| 2011-04-06 | 1,188.61 |
| 2011-04-04 | 1,176.18 |
| 2011-04-01 | 1,121.51 |
| 2011-03-31 | 1,074.29 |
| 2011-03-30 | 1,091.68 |
| 2011-03-29 | 1,048.19 |
| 2011-03-28 | 1,028.31 |
| 2011-03-25 | 1,045.71 |
| 2011-03-24 | 1,064.35 |
| 2011-03-23 | 1,087.96 |
| 2011-03-22 | 1,100.38 |
| 2011-03-21 | 1,070.56 |
| 2011-03-18 | 1,063.10 |
| 2011-03-17 | 1,035.77 |
| 2011-03-16 | 1,110.32 |
| 2011-03-15 | 1,120.27 |
| 2011-03-14 | 1,127.72 |
| 2011-03-11 | 1,130.21 |
| 2011-03-10 | 1,151.33 |
| 2011-03-09 | 1,168.73 |
| 2011-03-08 | 1,182.40 |
| 2011-03-07 | 1,192.34 |
| 2011-03-04 | 1,208.49 |
| 2011-03-03 | 1,242.04 |
| 2011-03-02 | 1,240.80 |
| 2011-03-01 | 1,243.29 |
| 2011-02-28 | 1,187.37 |
| 2011-02-25 | 1,155.06 |
| 2011-02-24 | 1,166.24 |
| 2011-02-23 | 1,225.89 |
| 2011-02-22 | 1,230.86 |
| 2011-02-21 | 1,269.38 |
| 2011-02-18 | 1,285.54 |
| 2011-02-17 | 1,302.93 |
| 2011-02-16 | 1,266.90 |
| 2011-02-15 | 1,254.47 |
| 2011-02-14 | 1,204.76 |
| 2011-02-11 | 1,132.69 |
| 2011-02-10 | 1,102.87 |
| 2011-02-09 | 1,133.93 |
| 2011-02-08 | 1,167.49 |
| 2011-02-07 | 1,171.21 |
| 2011-02-02 | 1,217.19 |
| 2011-02-01 | 1,201.04 |
| 2011-01-31 | 1,215.95 |
| 2011-01-28 | 1,209.73 |
| 2011-01-27 | 1,222.16 |
| 2011-01-26 | 1,176.18 |
| 2011-01-25 | 1,187.37 |
| 2011-01-24 | 1,201.04 |
| 2011-01-21 | 1,223.40 |
| 2011-01-20 | 1,243.29 |
| 2011-01-19 | 1,263.17 |
| 2011-01-18 | 1,172.46 |
| 2011-01-17 | 1,135.18 |
| 2011-01-14 | 1,142.63 |
| 2011-01-13 | 1,110.32 |
| 2011-01-12 | 1,101.63 |
| 2011-01-11 | 1,116.54 |
| 2011-01-10 | 1,102.87 |
| 2011-01-07 | 1,096.66 |
| 2011-01-06 | 1,075.53 |
| 2011-01-05 | 1,085.47 |
| 2011-01-04 | 1,127.72 |
| 2011-01-03 | 1,130.21 |
| 2010-12-31 | 1,089.20 |
| 2010-12-30 | 1,114.05 |
| 2010-12-29 | 1,102.87 |
| 2010-12-28 | 1,116.54 |
| 2010-12-24 | 1,183.64 |
| 2010-12-23 | 1,217.19 |
| 2010-12-22 | 1,232.10 |
| 2010-12-21 | 1,204.76 |
| 2010-12-20 | 1,207.25 |
| 2010-12-17 | 1,242.04 |
| 2010-12-16 | 1,284.29 |
| 2010-12-15 | 1,286.78 |
| 2010-12-14 | 1,274.35 |
| 2010-12-13 | 1,265.65 |
| 2010-12-10 | 1,233.34 |
| 2010-12-09 | 1,255.71 |
| 2010-12-08 | 1,261.93 |
| 2010-12-07 | 1,300.45 |
| 2010-12-06 | 1,283.05 |
| 2010-12-03 | 1,327.79 |
| 2010-12-02 | 1,384.95 |
| 2010-12-01 | 1,285.54 |
| 2010-11-30 | 1,239.56 |
| 2010-11-29 | 1,245.77 |
| 2010-11-26 | 1,189.85 |
| 2010-11-25 | 1,196.07 |
| 2010-11-24 | 1,136.42 |
| 2010-11-23 | 1,095.41 |
| 2010-11-22 | 1,104.11 |
| 2010-11-19 | 1,089.20 |
| 2010-11-18 | 1,058.13 |
| 2010-11-17 | 1,038.25 |
| 2010-11-16 | 1,160.03 |
| 2010-11-15 | 1,174.94 |
| 2010-11-12 | 1,198.55 |
| 2010-11-11 | 1,217.19 |
| 2010-11-10 | 1,215.95 |
| 2010-11-09 | 1,265.65 |
| 2010-11-08 | 1,265.65 |
| 2010-11-05 | 1,233.34 |
| 2010-11-04 | 1,227.13 |
| 2010-11-03 | 1,202.28 |
| 2010-11-02 | 1,220.92 |
| 2010-11-01 | 1,145.12 |
| 2010-10-29 | 1,165.00 |
| 2010-10-28 | 1,068.70 |
| 2010-10-27 | 1,079.88 |
| 2010-10-26 | 1,089.20 |
| 2010-10-25 | 1,072.42 |
| 2010-10-22 | 1,030.80 |
| 2010-10-21 | 1,061.86 |
| 2010-10-20 | 1,019.61 |
| 2010-10-19 | 1,018.99 |
| 2010-10-18 | 1,076.77 |
| 2010-10-15 | 1,068.07 |
| 2010-10-14 | 1,051.30 |
| 2010-10-13 | 974.26 |
| 2010-10-12 | 968.66 |
| 2010-10-11 | 975.50 |
| 2010-10-08 | 956.86 |
| 2010-10-07 | 964.31 |
| 2010-10-06 | 957.48 |
| 2010-10-05 | 958.72 |
| 2010-10-04 | 959.97 |
| 2010-09-30 | 918.96 |
| 2010-09-29 | 917.72 |
| 2010-09-28 | 924.55 |
| 2010-09-27 | 918.34 |
| 2010-09-24 | 934.49 |
| 2010-09-22 | 910.26 |
| 2010-09-21 | 886.03 |
| 2010-09-20 | 884.17 |
| 2010-09-17 | 889.76 |
| 2010-09-16 | 869.25 |
| 2010-09-15 | 882.92 |
| 2010-09-14 | 869.25 |
| 2010-09-13 | 823.28 |
| 2010-09-10 | 832.60 |
| 2010-09-09 | 850.61 |
| 2010-09-08 | 817.06 |
| 2010-09-07 | 818.31 |
| 2010-09-06 | 797.18 |
| 2010-09-03 | 782.27 |
| 2010-09-02 | 788.48 |
| 2010-09-01 | 736.29 |
| 2010-08-31 | 703.98 |
| 2010-08-30 | 677.89 |
| 2010-08-27 | 667.95 |
| 2010-08-26 | 685.97 |
| 2010-08-25 | 699.01 |
| 2010-08-24 | 721.38 |
| 2010-08-23 | 700.88 |
| 2010-08-20 | 685.97 |
| 2010-08-19 | 685.34 |
| 2010-08-18 | 677.27 |
| 2010-08-17 | 664.22 |
| 2010-08-16 | 661.73 |
| 2010-08-13 | 643.09 |
| 2010-08-12 | 646.82 |
| 2010-08-11 | 671.67 |
| 2010-08-10 | 666.08 |
| 2010-08-09 | 706.47 |
| 2010-08-06 | 716.41 |
| 2010-08-05 | 716.41 |
| 2010-08-04 | 713.30 |
| 2010-08-03 | 708.95 |
| 2010-08-02 | 717.03 |
| 2010-07-30 | 697.77 |
| 2010-07-29 | 685.34 |
| 2010-07-28 | 689.07 |
| 2010-07-27 | 677.89 |
| 2010-07-26 | 644.34 |
| 2010-07-23 | 644.34 |
| 2010-07-22 | 611.41 |
| 2010-07-21 | 617.00 |
| 2010-07-20 | 609.54 |
| 2010-07-19 | 599.60 |
| 2010-07-16 | 585.93 |
| 2010-07-15 | 587.18 |
| 2010-07-14 | 592.15 |
| 2010-07-13 | 573.51 |
| 2010-07-12 | 599.60 |
| 2010-07-09 | 594.63 |
| 2010-07-08 | 562.94 |
| 2010-07-07 | 551.14 |
| 2010-07-06 | 518.83 |
| 2010-07-05 | 506.40 |
| 2010-07-02 | 515.10 |
| 2010-06-30 | 531.26 |
| 2010-06-29 | 539.96 |
| 2010-06-28 | 547.41 |
| 2010-06-25 | 539.33 |
| 2010-06-24 | 557.35 |
| 2010-06-23 | 577.86 |
| 2010-06-22 | 607.68 |
| 2010-06-21 | 598.36 |
| 2010-06-18 | 566.05 |
| 2010-06-17 | 560.46 |
| 2010-06-15 | 561.08 |
| 2010-06-14 | 568.54 |
| 2010-06-11 | 559.84 |
| 2010-06-10 | 537.47 |
| 2010-06-09 | 586.55 |
| 2010-06-08 | 577.23 |
| 2010-06-07 | 569.78 |
| 2010-06-04 | 604.57 |
| 2010-06-03 | 593.39 |
| 2010-06-02 | 577.23 |
| 2010-06-01 | 593.39 |
| 2010-05-31 | 617.62 |
| 2010-05-28 | 614.51 |
| 2010-05-27 | 575.37 |
| 2010-05-26 | 570.40 |
| 2010-05-25 | 538.09 |
| 2010-05-24 | 578.48 |
| 2010-05-20 | 563.57 |
| 2010-05-19 | 567.92 |
| 2010-05-18 | 612.65 |
| 2010-05-17 | 614.51 |
| 2010-05-14 | 664.22 |
| 2010-05-13 | 670.43 |
| 2010-05-12 | 636.28 |
| 2010-05-11 | 641.21 |
| 2010-05-10 | 661.52 |
| 2010-05-07 | 618.43 |
| 2010-05-06 | 611.04 |
| 2010-05-05 | 643.67 |
| 2010-05-04 | 663.37 |
| 2010-05-03 | 678.14 |
| 2010-04-30 | 694.15 |
| 2010-04-29 | 666.45 |
| 2010-04-28 | 684.30 |
| 2010-04-27 | 705.23 |
| 2010-04-26 | 750.79 |
| 2010-04-23 | 732.93 |
| 2010-04-22 | 724.93 |
| 2010-04-21 | 731.09 |
| 2010-04-20 | 724.93 |
| 2010-04-19 | 722.47 |
| 2010-04-16 | 761.87 |
| 2010-04-15 | 796.96 |
| 2010-04-14 | 771.10 |
| 2010-04-13 | 736.63 |
| 2010-04-12 | 764.33 |
| 2010-04-09 | 798.81 |
| 2010-04-08 | 747.71 |
| 2010-04-07 | 743.40 |
| 2010-04-01 | 729.24 |
| 2010-03-31 | 700.31 |
| 2010-03-30 | 678.14 |
| 2010-03-29 | 653.52 |
| 2010-03-26 | 621.51 |
| 2010-03-25 | 616.58 |
| 2010-03-24 | 626.43 |
| 2010-03-23 | 644.90 |
| 2010-03-22 | 638.74 |
| 2010-03-19 | 660.91 |
| 2010-03-18 | 636.28 |
| 2010-03-17 | 655.98 |
| 2010-03-16 | 645.52 |
| 2010-03-15 | 651.06 |
| 2010-03-12 | 671.99 |
| 2010-03-11 | 679.38 |
| 2010-03-10 | 682.45 |
| 2010-03-09 | 696.00 |
| 2010-03-08 | 700.31 |
| 2010-03-05 | 670.14 |
| 2010-03-04 | 677.53 |
| 2010-03-03 | 691.07 |
| 2010-03-02 | 676.30 |
| 2010-03-01 | 663.37 |
| 2010-02-26 | 624.59 |
| 2010-02-25 | 594.42 |
| 2010-02-24 | 594.42 |
| 2010-02-23 | 597.50 |
| 2010-02-22 | 567.33 |
| 2010-02-19 | 572.87 |
| 2010-02-18 | 606.12 |
| 2010-02-17 | 593.19 |
| 2010-02-12 | 582.72 |
| 2010-02-11 | 604.27 |
| 2010-02-10 | 577.18 |
| 2010-02-09 | 539.01 |
| 2010-02-08 | 535.94 |
| 2010-02-05 | 582.72 |
| 2010-02-04 | 616.58 |
| 2010-02-03 | 619.04 |
| 2010-02-02 | 595.04 |
| 2010-02-01 | 569.18 |
| 2010-01-29 | 592.57 |
| 2010-01-28 | 612.27 |
| 2010-01-27 | 610.43 |
| 2010-01-26 | 579.65 |
| 2010-01-25 | 612.89 |
| 2010-01-22 | 657.21 |
| 2010-01-21 | 724.93 |
| 2010-01-20 | 786.49 |
| 2010-01-19 | 774.80 |
| 2010-01-18 | 755.71 |
| 2010-01-15 | 787.11 |
| 2010-01-14 | 777.26 |
| 2010-01-13 | 806.19 |
| 2010-01-12 | 811.12 |
| 2010-01-11 | 815.43 |
| 2010-01-08 | 792.03 |
| 2010-01-07 | 776.64 |
| 2010-01-06 | 790.19 |
| 2010-01-05 | 731.70 |
| 2010-01-04 | 729.86 |
| 2009-12-31 | 671.99 |
| 2009-12-30 | 672.60 |
| 2009-12-29 | 684.30 |
| 2009-12-28 | 700.31 |
| 2009-12-24 | 687.38 |
| 2009-12-23 | 685.53 |
| 2009-12-22 | 642.44 |
| 2009-12-21 | 663.37 |
| 2009-12-18 | 643.05 |
| 2009-12-17 | 681.84 |
| 2009-12-16 | 681.84 |
| 2009-12-15 | 702.77 |
| 2009-12-14 | 704.00 |
| 2009-12-11 | 712.62 |
| 2009-12-10 | 722.47 |
| 2009-12-09 | 726.16 |
| 2009-12-08 | 728.63 |
| 2009-12-07 | 716.31 |
| 2009-12-04 | 748.33 |
| 2009-12-03 | 749.56 |
| 2009-12-02 | 739.71 |
| 2009-12-01 | 686.76 |
| 2009-11-30 | 698.46 |
| 2009-11-27 | 641.82 |
| 2009-11-26 | 694.77 |
| 2009-11-25 | 673.84 |
| 2009-11-24 | 676.91 |
| 2009-11-23 | 686.76 |
| 2009-11-20 | 670.76 |
| 2009-11-19 | 700.31 |
| 2009-11-18 | 697.84 |
| 2009-11-17 | 679.99 |
| 2009-11-16 | 700.31 |
| 2009-11-13 | 684.30 |
| 2009-11-12 | 665.22 |
| 2009-11-11 | 633.20 |
| 2009-11-10 | 620.89 |
| 2009-11-09 | 614.74 |
| 2009-11-06 | 606.73 |
| 2009-11-05 | 550.10 |
| 2009-11-04 | 530.40 |
| 2009-11-03 | 515.62 |
| 2009-11-02 | 516.24 |
| 2009-10-30 | 534.09 |
| 2009-10-29 | 537.78 |
| 2009-10-28 | 538.40 |
| 2009-10-27 | 574.10 |
| 2009-10-23 | 565.49 |
| 2009-10-22 | 551.94 |
| 2009-10-21 | 523.01 |
| 2009-10-20 | 505.77 |
| 2009-10-19 | 511.31 |
| 2009-10-16 | 460.83 |
| 2009-10-15 | 452.83 |
| 2009-10-14 | 450.98 |
| 2009-10-13 | 465.76 |
| 2009-10-12 | 420.82 |
| 2009-10-09 | 426.36 |
| 2009-10-08 | 441.75 |
| 2009-10-07 | 439.90 |
| 2009-10-06 | 429.43 |
| 2009-10-05 | 398.65 |
| 2009-10-02 | 382.65 |
| 2009-09-30 | 402.96 |
| 2009-09-29 | 393.11 |
| 2009-09-28 | 382.65 |
| 2009-09-25 | 394.96 |
| 2009-09-24 | 365.41 |
| 2009-09-23 | 378.95 |
| 2009-09-22 | 374.64 |
| 2009-09-21 | 372.18 |
| 2009-09-18 | 390.03 |
| 2009-09-17 | 385.11 |
| 2009-09-16 | 361.72 |
| 2009-09-15 | 362.33 |
| 2009-09-14 | 369.72 |
| 2009-09-11 | 399.27 |
| 2009-09-10 | 383.88 |
| 2009-09-09 | 380.18 |
| 2009-09-08 | 354.33 |
| 2009-09-07 | 329.09 |
| 2009-09-04 | 317.39 |
| 2009-09-03 | 330.32 |
| 2009-09-02 | 328.47 |
| 2009-09-01 | 330.32 |
| 2009-08-31 | 324.78 |
| 2009-08-28 | 296.46 |
| 2009-08-27 | 326.01 |
| 2009-08-26 | 320.47 |
| 2009-08-25 | 324.78 |
| 2009-08-24 | 333.40 |
| 2009-08-21 | 330.93 |
| 2009-08-20 | 327.24 |
| 2009-08-19 | 345.71 |
| 2009-08-18 | 367.87 |
| 2009-08-17 | 367.87 |
| 2009-08-14 | 378.95 |
| 2009-08-13 | 377.11 |
| 2009-08-12 | 386.96 |
| 2009-08-11 | 399.88 |
| 2009-08-10 | 385.11 |
| 2009-08-07 | 370.33 |
| 2009-08-06 | 364.79 |
| 2009-08-05 | 355.56 |
| 2009-08-04 | 386.34 |
| 2009-08-03 | 355.56 |
| 2009-07-31 | 335.86 |
| 2009-07-30 | 335.24 |
| 2009-07-29 | 339.55 |
| 2009-07-28 | 325.39 |
| 2009-07-27 | 317.39 |
| 2009-07-24 | 340.78 |
| 2009-07-23 | 324.78 |
| 2009-07-22 | 296.46 |
| 2009-07-21 | 280.45 |
| 2009-07-20 | 281.68 |
| 2009-07-17 | 294.00 |
| 2009-07-16 | 269.37 |
| 2009-07-15 | 252.13 |
| 2009-07-14 | 239.21 |
| 2009-07-13 | 228.74 |
| 2009-07-10 | 209.66 |
| 2009-07-09 | 194.88 |
| 2009-07-08 | 200.42 |
| 2009-07-07 | 205.96 |
| 2009-07-06 | 207.81 |
| 2009-07-03 | 206.58 |
| 2009-07-02 | 212.74 |
| 2009-06-30 | 216.43 |
| 2009-06-29 | 215.20 |
| 2009-06-26 | 221.97 |
| 2009-06-25 | 226.89 |
| 2009-06-24 | 220.74 |
| 2009-06-23 | 198.58 |
| 2009-06-22 | 213.35 |
| 2009-06-19 | 212.74 |
| 2009-06-18 | 229.97 |
| 2009-06-17 | 217.04 |
| 2009-06-16 | 223.82 |
| 2009-06-15 | 236.74 |
| 2009-06-12 | 252.13 |
| 2009-06-11 | 247.21 |
| 2009-06-10 | 244.13 |
| 2009-06-09 | 241.05 |
| 2009-06-08 | 258.91 |
| 2009-06-05 | 247.83 |
| 2009-06-04 | 257.06 |
| 2009-06-03 | 263.22 |
| 2009-06-02 | 256.44 |
| 2009-06-01 | 259.52 |
| 2009-05-29 | 258.29 |
| 2009-05-27 | 257.06 |
| 2009-05-26 | 257.06 |
| 2009-05-25 | 257.06 |
| 2009-05-22 | 237.36 |
| 2009-05-21 | 244.75 |
| 2009-05-20 | 239.82 |
| 2009-05-19 | 234.28 |
| 2009-05-18 | 216.43 |
| 2009-05-15 | 207.81 |
| 2009-05-14 | 198.61 |
| 2009-05-13 | 198.61 |
| 2009-05-12 | 199.83 |
| 2009-05-11 | 212.68 |
| 2009-05-08 | 213.29 |
| 2009-05-07 | 221.86 |
| 2009-05-06 | 199.83 |
| 2009-05-05 | 187.59 |
| 2009-05-04 | 190.04 |
| 2009-04-30 | 170.46 |
| 2009-04-29 | 164.95 |
| 2009-04-28 | 134.97 |
| 2009-04-27 | 153.33 |
| 2009-04-24 | 164.34 |
| 2009-04-23 | 159.45 |
| 2009-04-22 | 159.45 |
| 2009-04-21 | 176.58 |
| 2009-04-20 | 186.37 |
| 2009-04-17 | 182.70 |
| 2009-04-16 | 172.30 |
| 2009-04-15 | 169.24 |
| 2009-04-14 | 164.34 |
| 2009-04-09 | 128.36 |
| 2009-04-08 | 122.49 |
| 2009-04-07 | 137.91 |
| 2009-04-06 | 143.05 |
| 2009-04-03 | 132.28 |
| 2009-04-02 | 128.61 |
| 2009-04-01 | 110.00 |
| 2009-03-31 | 106.82 |
| 2009-03-30 | 111.23 |
| 2009-03-27 | 120.28 |
| 2009-03-26 | 117.35 |
| 2009-03-25 | 103.15 |
| 2009-03-24 | 108.78 |
| 2009-03-23 | 105.84 |
| 2009-03-20 | 86.51 |
| 2009-03-19 | 90.91 |
| 2009-03-18 | 93.61 |
| 2009-03-17 | 87.00 |
| 2009-03-16 | 77.70 |
| 2009-03-13 | 77.70 |
| 2009-03-12 | 77.70 |
| 2009-03-11 | 75.98 |
| 2009-03-10 | 68.15 |
| 2009-03-09 | 64.48 |
| 2009-03-06 | 67.17 |
| 2009-03-05 | 69.13 |
| 2009-03-04 | 70.11 |
| 2009-03-03 | 54.44 |
| 2009-03-02 | 52.24 |
| 2009-02-27 | 60.81 |
| 2009-02-26 | 64.97 |
| 2009-02-25 | 76.96 |
| 2009-02-24 | 86.26 |
| 2009-02-23 | 92.87 |
| 2009-02-20 | 87.24 |
| 2009-02-19 | 90.91 |
| 2009-02-18 | 85.04 |
| 2009-02-17 | 93.61 |
| 2009-02-16 | 95.81 |
| 2009-02-13 | 95.32 |
| 2009-02-12 | 89.69 |
| 2009-02-11 | 93.36 |
| 2009-02-10 | 97.52 |
| 2009-02-09 | 97.77 |
| 2009-02-06 | 101.93 |
| 2009-02-05 | 101.93 |
| 2009-02-04 | 95.07 |
| 2009-02-03 | 86.02 |
| 2009-02-02 | 85.04 |
| 2009-01-30 | 85.28 |
| 2009-01-29 | 89.93 |
| 2009-01-23 | 88.47 |
| 2009-01-22 | 92.14 |
| 2009-01-21 | 91.89 |
| 2009-01-20 | 85.28 |
| 2009-01-19 | 78.92 |
| 2009-01-16 | 75.98 |
| 2009-01-15 | 70.84 |
| 2009-01-14 | 77.45 |
| 2009-01-13 | 76.23 |
| 2009-01-12 | 79.16 |
| 2009-01-09 | 82.59 |
| 2009-01-08 | 78.19 |
| 2009-01-07 | 92.14 |
| 2009-01-06 | 99.24 |
| 2009-01-05 | 90.91 |
| 2009-01-02 | 88.22 |
| 2008-12-31 | 78.68 |
| 2008-12-30 | 73.29 |
| 2008-12-29 | 78.68 |
| 2008-12-24 | 79.16 |
| 2008-12-23 | 77.45 |
| 2008-12-22 | 85.77 |
| 2008-12-19 | 93.36 |
| 2008-12-18 | 95.32 |
| 2008-12-17 | 93.36 |
| 2008-12-16 | 87.00 |
| 2008-12-15 | 90.91 |
| 2008-12-12 | 90.91 |
| 2008-12-11 | 115.88 |
| 2008-12-10 | 112.45 |
| 2008-12-09 | 96.30 |
| 2008-12-08 | 87.49 |
| 2008-12-05 | 76.23 |
| 2008-12-04 | 72.56 |
| 2008-12-03 | 65.46 |
| 2008-12-02 | 59.09 |
| 2008-12-01 | 61.05 |
| 2008-11-28 | 60.32 |
| 2008-11-27 | 52.73 |
| 2008-11-26 | 49.79 |
| 2008-11-25 | 45.48 |
| 2008-11-24 | 62.15 |
| 2008-11-21 | 60.62 |
| 2008-11-20 | 55.27 |
| 2008-11-19 | 52.82 |
| 2008-11-18 | 41.50 |
| 2008-11-17 | 49.00 |
| 2008-11-14 | 45.33 |
| 2008-11-13 | 44.41 |
| 2008-11-12 | 52.67 |
| 2008-11-11 | 45.33 |
| 2008-11-10 | 38.44 |
| 2008-11-07 | 21.46 |
| 2008-11-06 | 21.46 |
| 2008-11-05 | 32.63 |
| 2008-11-04 | 27.73 |
| 2008-11-03 | 37.68 |
| 2008-10-31 | 36.15 |
| 2008-10-30 | 40.13 |
| 2008-10-29 | 26.97 |
| 2008-10-28 | 24.67 |
| 2008-10-27 | 41.50 |
| 2008-10-24 | 70.95 |
| 2008-10-23 | 89.31 |
| 2008-10-22 | 93.51 |
| 2008-10-21 | 98.10 |
| 2008-10-20 | 100.40 |
| 2008-10-17 | 107.28 |
| 2008-10-16 | 114.93 |
| 2008-10-15 | 135.20 |
| 2008-10-14 | 150.88 |
| 2008-10-13 | 113.02 |
| 2008-10-10 | 102.69 |
| 2008-10-09 | 110.34 |
| 2008-10-08 | 114.17 |
| 2008-10-06 | 130.99 |
| 2008-10-03 | 137.11 |
| 2008-10-02 | 138.64 |
| 2008-09-30 | 121.81 |
| 2008-09-29 | 129.46 |
| 2008-09-26 | 144.76 |
| 2008-09-25 | 144.76 |
| 2008-09-24 | 139.02 |
| 2008-09-23 | 137.11 |
| 2008-09-22 | 144.00 |
| 2008-09-19 | 139.41 |
| 2008-09-18 | 109.19 |
| 2008-09-17 | 117.61 |
| 2008-09-16 | 125.26 |
| 2008-09-12 | 133.29 |
| 2008-09-11 | 131.38 |
| 2008-09-10 | 147.82 |
| 2008-09-09 | 150.11 |
| 2008-09-08 | 155.09 |
| 2008-09-05 | 158.91 |
| 2008-09-04 | 152.79 |
| 2008-09-03 | 160.44 |
| 2008-09-02 | 171.91 |
| 2008-09-01 | 178.42 |
| 2008-08-29 | 175.36 |
| 2008-08-28 | 167.71 |
| 2008-08-27 | 169.24 |
| 2008-08-26 | 156.23 |
| 2008-08-25 | 159.68 |
| 2008-08-21 | 172.68 |
| 2008-08-20 | 166.18 |
| 2008-08-19 | 155.09 |
| 2008-08-18 | 174.59 |
| 2008-08-15 | 176.12 |
| 2008-08-14 | 170.00 |
| 2008-08-13 | 166.94 |
| 2008-08-12 | 151.64 |
| 2008-08-11 | 161.97 |
| 2008-08-08 | 170.77 |
| 2008-08-07 | 175.36 |
| 2008-08-05 | 186.45 |
| 2008-08-04 | 197.54 |
| 2008-08-01 | 201.36 |
| 2008-07-31 | 202.13 |
| 2008-07-30 | 199.07 |
| 2008-07-29 | 193.71 |
| 2008-07-28 | 198.30 |
| 2008-07-25 | 197.54 |
| 2008-07-24 | 194.48 |
| 2008-07-23 | 176.12 |
| 2008-07-22 | 166.18 |
| 2008-07-21 | 160.06 |
| 2008-07-18 | 149.35 |
| 2008-07-17 | 148.59 |
| 2008-07-16 | 141.70 |
| 2008-07-15 | 133.29 |
| 2008-07-14 | 147.44 |
| 2008-07-11 | 151.26 |
| 2008-07-10 | 151.64 |
| 2008-07-09 | 129.46 |
| 2008-07-08 | 126.79 |
| 2008-07-07 | 137.88 |
| 2008-07-04 | 139.02 |
| 2008-07-03 | 144.00 |
| 2008-07-02 | 153.94 |
| 2008-06-30 | 156.23 |
| 2008-06-27 | 147.82 |
| 2008-06-26 | 156.23 |
| 2008-06-25 | 150.88 |
| 2008-06-24 | 146.29 |
| 2008-06-23 | 157.38 |
| 2008-06-20 | 172.30 |
| 2008-06-19 | 187.98 |
| 2008-06-18 | 178.80 |
| 2008-06-17 | 167.71 |
| 2008-06-16 | 172.68 |
| 2008-06-13 | 162.35 |
| 2008-06-12 | 156.23 |
| 2008-06-11 | 166.56 |
| 2008-06-10 | 156.62 |
| 2008-06-06 | 183.77 |
| 2008-06-05 | 183.00 |
| 2008-06-04 | 193.71 |
| 2008-06-03 | 197.54 |
| 2008-06-02 | 202.51 |
| 2008-05-30 | 198.68 |
| 2008-05-29 | 210.92 |
| 2008-05-28 | 210.92 |
| 2008-05-27 | 217.42 |
| 2008-05-26 | 218.57 |
| 2008-05-23 | 231.19 |
| 2008-05-22 | 232.34 |
| 2008-05-21 | 236.55 |
| 2008-05-20 | 244.19 |
| 2008-05-19 | 239.99 |
| 2008-05-16 | 236.55 |
| 2008-05-15 | 236.55 |
| 2008-05-14 | 222.03 |
| 2008-05-13 | 229.21 |
| 2008-05-09 | 229.58 |
| 2008-05-08 | 234.12 |
| 2008-05-07 | 236.39 |
| 2008-05-06 | 237.90 |
| 2008-05-05 | 239.41 |
| 2008-05-02 | 237.90 |
| 2008-04-30 | 231.47 |
| 2008-04-29 | 203.13 |
| 2008-04-28 | 194.81 |
| 2008-04-25 | 197.46 |
| 2008-04-24 | 194.43 |
| 2008-04-23 | 188.01 |
| 2008-04-22 | 179.32 |
| 2008-04-21 | 172.89 |
| 2008-04-18 | 173.27 |
| 2008-04-17 | 163.44 |
| 2008-04-16 | 157.39 |
| 2008-04-15 | 146.05 |
| 2008-04-14 | 155.88 |
| 2008-04-11 | 160.80 |
| 2008-04-10 | 145.68 |
| 2008-04-09 | 138.12 |
| 2008-04-08 | 149.46 |
| 2008-04-07 | 157.77 |
| 2008-04-03 | 127.16 |
| 2008-04-02 | 125.27 |
| 2008-04-01 | 115.06 |
| 2008-03-31 | 118.84 |
| 2008-03-28 | 118.84 |
| 2008-03-27 | 116.20 |
| 2008-03-26 | 105.99 |
| 2008-03-25 | 97.30 |
| 2008-03-20 | 64.04 |
| 2008-03-19 | 80.29 |
| 2008-03-18 | 83.69 |
| 2008-03-17 | 105.61 |
| 2008-03-14 | 127.16 |
| 2008-03-13 | 130.94 |
| 2008-03-12 | 149.46 |
| 2008-03-11 | 141.52 |
| 2008-03-10 | 141.52 |
| 2008-03-07 | 171.00 |
| 2008-03-06 | 183.47 |
| 2008-03-05 | 184.99 |
| 2008-03-04 | 189.14 |
| 2008-03-03 | 192.54 |
| 2008-02-29 | 200.86 |
| 2008-02-28 | 203.88 |
| 2008-02-27 | 205.77 |
| 2008-02-26 | 197.84 |
| 2008-02-25 | 206.15 |
| 2008-02-22 | 202.75 |
| 2008-02-21 | 212.20 |
| 2008-02-20 | 210.69 |
| 2008-02-19 | 223.92 |
| 2008-02-18 | 222.03 |
| 2008-02-15 | 230.34 |
| 2008-02-14 | 217.49 |
| 2008-02-13 | 209.17 |
| 2008-02-12 | 202.37 |
| 2008-02-11 | 215.22 |
| 2008-02-06 | 226.56 |
| 2008-02-05 | 243.57 |
| 2008-02-04 | 248.86 |
| 2008-02-01 | 206.15 |
| 2008-01-31 | 194.81 |
| 2008-01-30 | 194.81 |
| 2008-01-29 | 202.37 |
| 2008-01-28 | 187.25 |
| 2008-01-25 | 209.93 |
| 2008-01-24 | 187.25 |
| 2008-01-23 | 171.76 |
| 2008-01-22 | 179.69 |
| 2008-01-21 | 209.93 |
| 2008-01-18 | 240.17 |
| 2008-01-17 | 259.07 |
| 2008-01-16 | 263.98 |
| 2008-01-15 | 278.34 |
| 2008-01-14 | 289.68 |
| 2008-01-11 | 300.26 |
| 2008-01-10 | 314.25 |
| 2008-01-09 | 307.82 |
| 2008-01-08 | 296.11 |
| 2008-01-07 | 289.68 |
| 2008-01-04 | 305.56 |
| 2008-01-03 | 323.32 |
| 2008-01-02 | 338.44 |
| 2007-12-31 | 330.12 |
| 2007-12-28 | 330.12 |
| 2007-12-27 | 329.37 |
| 2007-12-24 | 337.68 |
| 2007-12-21 | 340.71 |
| 2007-12-20 | 336.93 |
| 2007-12-19 | 315.00 |
| 2007-12-18 | 307.82 |
| 2007-12-17 | 299.89 |
| 2007-12-14 | 326.34 |
| 2007-12-13 | 336.17 |
| 2007-12-12 | 361.12 |
| 2007-12-11 | 383.79 |
| 2007-12-10 | 375.48 |
| 2007-12-07 | 391.35 |
| 2007-12-06 | 383.79 |
| 2007-12-05 | 380.01 |
| 2007-12-04 | 359.60 |
| 2007-12-03 | 356.58 |
| 2007-11-30 | 353.18 |
| 2007-11-29 | 341.46 |
| 2007-11-28 | 295.73 |
| 2007-11-27 | 294.59 |
| 2007-11-26 | 305.93 |
| 2007-11-23 | 315.76 |
| 2007-11-22 | 336.17 |
| 2007-11-21 | 349.02 |
| 2007-11-20 | 346.00 |
| 2007-11-19 | 359.23 |
| 2007-11-16 | 383.79 |
| 2007-11-15 | 383.79 |
| 2007-11-14 | 392.49 |
| 2007-11-13 | 363.38 |
| 2007-11-12 | 391.35 |
| 2007-11-09 | 444.27 |
| 2007-11-08 | 467.32 |
| 2007-11-07 | 474.88 |
| 2007-11-06 | 486.60 |
| 2007-11-05 | 494.16 |
| 2007-11-02 | 515.33 |
| 2007-11-01 | 514.57 |
| 2007-10-31 | 498.32 |
| 2007-10-30 | 489.25 |
| 2007-10-29 | 456.36 |
| 2007-10-26 | 473.37 |
| 2007-10-25 | 477.15 |
| 2007-10-24 | 468.46 |
| 2007-10-23 | 442.38 |
| 2007-10-22 | 432.93 |
| 2007-10-18 | 436.71 |
| 2007-10-17 | 424.99 |
| 2007-10-16 | 407.98 |
| 2007-10-15 | 408.36 |
| 2007-10-12 | 421.21 |
| 2007-10-11 | 428.77 |
| 2007-10-10 | 420.08 |
| 2007-10-09 | 414.79 |
| 2007-10-08 | 439.73 |
| 2007-10-05 | 435.58 |
| 2007-10-04 | 411.76 |
| 2007-10-03 | 406.47 |
| 2007-10-02 | 406.85 |
| 2007-09-28 | 367.16 |
| 2007-09-27 | 361.12 |
| 2007-09-25 | 372.46 |
| 2007-09-24 | 380.77 |
| 2007-09-21 | 402.69 |
| 2007-09-20 | 388.33 |
| 2007-09-19 | 373.97 |
| 2007-09-18 | 335.04 |
| 2007-09-17 | 344.49 |
| 2007-09-14 | 367.92 |
| 2007-09-13 | 348.27 |
| 2007-09-12 | 317.65 |
| 2007-09-11 | 315.76 |
| 2007-09-10 | 316.52 |
| 2007-09-07 | 322.94 |
| 2007-09-06 | 338.06 |
| 2007-09-05 | 334.28 |
| 2007-09-04 | 346.00 |
| 2007-09-03 | 370.57 |
| 2007-08-31 | 368.68 |
| 2007-08-30 | 394.38 |
| 2007-08-29 | 380.01 |
| 2007-08-28 | 414.03 |
| 2007-08-27 | 361.12 |
| 2007-08-24 | 329.37 |
| 2007-08-23 | 315.00 |
| 2007-08-22 | 301.02 |
| 2007-08-21 | 292.33 |
| 2007-08-20 | 265.87 |
| 2007-08-17 | 239.41 |
| 2007-08-16 | 270.40 |
| 2007-08-15 | 291.95 |
| 2007-08-14 | 321.05 |
| 2007-08-13 | 336.17 |
| 2007-08-10 | 353.93 |
| 2007-08-09 | 364.90 |
| 2007-08-08 | 331.26 |
| 2007-08-07 | 301.02 |
| 2007-08-06 | 298.37 |
| 2007-08-03 | 303.29 |
| 2007-08-02 | 300.64 |
| 2007-08-01 | 309.71 |
| 2007-07-31 | 311.98 |
| 2007-07-30 | 307.45 |
| 2007-07-27 | 285.52 |
| 2007-07-26 | 307.82 |
| 2007-07-25 | 308.96 |
| 2007-07-24 | 311.23 |
| 2007-07-23 | 277.96 |
| 2007-07-20 | 255.66 |
| 2007-07-19 | 261.33 |
| 2007-07-18 | 253.90 |
| 2007-07-17 | 259.55 |
| 2007-07-16 | 255.41 |
| 2007-07-13 | 271.24 |
| 2007-07-12 | 263.32 |
| 2007-07-11 | 273.12 |
| 2007-07-10 | 284.81 |
| 2007-07-09 | 284.43 |
| 2007-07-06 | 278.02 |
| 2007-07-05 | 283.67 |
| 2007-07-04 | 278.40 |
| 2007-07-03 | 281.41 |
| 2007-06-29 | 282.17 |
| 2007-06-28 | 288.20 |
| 2007-06-27 | 282.92 |
| 2007-06-26 | 271.99 |
| 2007-06-25 | 287.82 |
| 2007-06-22 | 285.94 |
| 2007-06-21 | 290.46 |
| 2007-06-20 | 298.75 |
| 2007-06-18 | 273.88 |
| 2007-06-15 | 259.18 |
| 2007-06-14 | 256.92 |
| 2007-06-13 | 252.39 |
| 2007-06-12 | 260.31 |
| 2007-06-11 | 256.54 |
| 2007-06-08 | 240.71 |
| 2007-06-07 | 237.69 |
| 2007-06-06 | 235.43 |
| 2007-06-05 | 239.20 |
| 2007-06-04 | 247.49 |
| 2007-06-01 | 246.36 |
| 2007-05-31 | 236.19 |
| 2007-05-30 | 231.66 |
| 2007-05-29 | 243.35 |
| 2007-05-28 | 231.29 |
| 2007-05-25 | 230.16 |
| 2007-05-23 | 229.40 |
| 2007-05-22 | 223.00 |
| 2007-05-21 | 230.16 |
| 2007-05-18 | 221.49 |
| 2007-05-17 | 225.63 |
| 2007-05-16 | 224.13 |
| 2007-05-15 | 224.88 |
| 2007-05-14 | 238.82 |
| 2007-05-11 | 225.26 |
| 2007-05-10 | 237.32 |
| 2007-05-09 | 238.82 |
| 2007-05-08 | 235.43 |
| 2007-05-07 | 252.02 |
| 2007-05-04 | 254.28 |
| 2007-05-03 | 245.99 |
| 2007-05-02 | 237.69 |
| 2007-04-30 | 239.20 |
| 2007-04-27 | 239.20 |
| 2007-04-26 | 224.88 |
| 2007-04-25 | 235.43 |
| 2007-04-24 | 227.89 |
| 2007-04-23 | 241.46 |
| 2007-04-20 | 238.82 |
| 2007-04-19 | 229.78 |
| 2007-04-18 | 221.11 |
| 2007-04-17 | 190.21 |
| 2007-04-16 | 206.79 |
| 2007-04-13 | 219.23 |
| 2007-04-12 | 218.85 |
| 2007-04-11 | 218.85 |
| 2007-04-10 | 227.14 |
| 2007-04-04 | 223.37 |
| 2007-04-03 | 209.05 |
| 2007-04-02 | 206.79 |
| 2007-03-30 | 206.04 |
| 2007-03-29 | 208.67 |
| 2007-03-28 | 198.87 |
| 2007-03-27 | 209.80 |
| 2007-03-26 | 210.56 |
| 2007-03-23 | 191.34 |
| 2007-03-22 | 172.12 |
| 2007-03-21 | 163.82 |
| 2007-03-20 | 175.13 |
| 2007-03-19 | 173.62 |
| 2007-03-16 | 160.05 |
| 2007-03-15 | 158.55 |
| 2007-03-14 | 155.91 |
| 2007-03-13 | 166.08 |
| 2007-03-12 | 161.94 |
| 2007-03-09 | 144.98 |
| 2007-03-08 | 137.44 |
| 2007-03-07 | 119.35 |
| 2007-03-06 | 122.37 |
| 2007-03-05 | 114.83 |
| 2007-03-02 | 141.21 |
| 2007-03-01 | 145.73 |
| 2007-02-28 | 153.27 |
| 2007-02-27 | 155.53 |
| 2007-02-26 | 163.82 |
| 2007-02-23 | 157.42 |
| 2007-02-22 | 164.20 |
| 2007-02-21 | 164.20 |
| 2007-02-16 | 161.19 |
| 2007-02-15 | 157.04 |
| 2007-02-14 | 155.53 |
| 2007-02-13 | 152.52 |
| 2007-02-12 | 152.14 |
| 2007-02-09 | 155.53 |
| 2007-02-08 | 151.76 |
| 2007-02-07 | 156.66 |
| 2007-02-06 | 156.29 |
| 2007-02-05 | 154.02 |
| 2007-02-02 | 154.78 |
| 2007-02-01 | 152.52 |
| 2007-01-31 | 149.12 |
| 2007-01-30 | 160.81 |
| 2007-01-29 | 153.27 |
| 2007-01-26 | 144.98 |
| 2007-01-25 | 158.17 |
| 2007-01-24 | 175.13 |
| 2007-01-23 | 178.90 |
| 2007-01-22 | 177.39 |
| 2007-01-19 | 153.65 |
| 2007-01-18 | 140.83 |
| 2007-01-17 | 144.23 |
| 2007-01-16 | 144.23 |
| 2007-01-15 | 133.67 |
| 2007-01-12 | 114.83 |
| 2007-01-11 | 113.32 |
| 2007-01-10 | 103.52 |
| 2007-01-09 | 111.81 |
| 2007-01-08 | 116.71 |
| 2007-01-05 | 139.70 |
| 2007-01-04 | 125.76 |
| 2007-01-03 | 104.65 |
| 2007-01-02 | 110.68 |
| 2006-12-29 | 106.91 |
| 2006-12-28 | 106.54 |
| 2006-12-27 | 103.14 |
| 2006-12-22 | 105.03 |
| 2006-12-21 | 103.52 |
| 2006-12-20 | 97.49 |
| 2006-12-19 | 85.43 |
| 2006-12-18 | 80.91 |
| 2006-12-15 | 83.92 |
| 2006-12-14 | 88.07 |
| 2006-12-13 | 73.37 |
| 2006-12-12 | 70.73 |
| 2006-12-11 | 69.98 |
| 2006-12-08 | 70.35 |
| 2006-12-07 | 75.63 |
| 2006-12-06 | 84.30 |
| 2006-12-05 | 84.30 |
| 2006-12-04 | 85.43 |
| 2006-12-01 | 84.68 |
| 2006-11-30 | 86.18 |
| 2006-11-29 | 82.42 |
| 2006-11-28 | 79.02 |
| 2006-11-27 | 83.17 |
| 2006-11-24 | 78.65 |
| 2006-11-23 | 75.63 |
| 2006-11-22 | 79.78 |
| 2006-11-21 | 74.50 |
| 2006-11-20 | 79.40 |
| 2006-11-17 | 85.43 |
| 2006-11-16 | 79.78 |
| 2006-11-15 | 83.17 |
| 2006-11-14 | 72.99 |
| 2006-11-13 | 67.34 |
| 2006-11-10 | 69.22 |
| 2006-11-09 | 75.63 |
| 2006-11-08 | 68.85 |
| 2006-11-07 | 73.37 |
| 2006-11-06 | 44.27 |
| 2006-11-03 | 43.22 |
| 2006-11-02 | 45.93 |
| 2006-11-01 | 42.92 |
| 2006-10-31 | 40.66 |
| 2006-10-27 | 43.22 |
| 2006-10-26 | 43.22 |
| 2006-10-25 | 42.46 |
| 2006-10-24 | 43.37 |
| 2006-10-23 | 43.22 |
| 2006-10-20 | 44.12 |
| 2006-10-19 | 45.48 |
| 2006-10-18 | 43.97 |
| 2006-10-17 | 46.08 |
| 2006-10-16 | 46.23 |
| 2006-10-13 | 46.84 |
| 2006-10-12 | 45.33 |
| 2006-10-11 | 43.67 |
| 2006-10-10 | 41.71 |
| 2006-10-09 | 41.26 |
| 2006-10-06 | 42.31 |
| 2006-10-05 | 46.69 |
| 2006-10-04 | 42.31 |
| 2006-10-03 | 41.26 |
| 2006-09-29 | 38.24 |
| 2006-09-28 | 32.67 |
| 2006-09-27 | 32.82 |
| 2006-09-26 | 31.91 |
| 2006-09-25 | 32.82 |
| 2006-09-22 | 32.06 |
| 2006-09-21 | 34.93 |
| 2006-09-20 | 35.08 |
| 2006-09-19 | 36.28 |
| 2006-09-18 | 31.91 |
| 2006-09-15 | 37.94 |
| 2006-09-14 | 43.67 |
| 2006-09-13 | 46.27 |
| 2006-09-12 | 46.56 |
| 2006-09-11 | 42.38 |
| 2006-09-08 | 42.38 |
| 2006-09-07 | 42.38 |
| 2006-09-06 | 42.38 |
| 2006-09-05 | 42.38 |
| 2006-09-04 | 42.38 |
| 2006-09-01 | 42.38 |
| 2006-08-31 | 42.38 |
| 2006-08-30 | 42.38 |
| 2006-08-29 | 42.38 |
| 2006-08-28 | 42.38 |
| 2006-08-25 | 42.38 |
| 2006-08-24 | 42.38 |
| 2006-08-23 | 42.38 |
| 2006-08-22 | 42.38 |
| 2006-08-21 | 42.38 |
| 2006-08-18 | 42.38 |
| 2006-08-17 | 46.27 |
| 2006-08-16 | 47.91 |
| 2006-08-15 | 45.22 |
| 2006-08-14 | 44.77 |
| 2006-08-11 | 38.06 |
| 2006-08-10 | 34.47 |
| 2006-08-09 | 30.59 |
| 2006-08-08 | 36.71 |
| 2006-08-07 | 37.01 |
| 2006-08-04 | 36.27 |
| 2006-08-03 | 39.10 |
| 2006-08-02 | 35.52 |
| 2006-08-01 | 37.31 |
| 2006-07-31 | 37.76 |
| 2006-07-28 | 36.12 |
| 2006-07-27 | 32.39 |
| 2006-07-26 | 32.68 |
| 2006-07-25 | 29.70 |
| 2006-07-24 | 23.43 |
| 2006-07-21 | 24.25 |
| 2006-07-20 | 23.13 |
| 2006-07-19 | 17.53 |
| 2006-07-18 | 17.53 |
| 2006-07-17 | 13.06 |
| 2006-07-14 | 18.65 |
| 2006-07-13 | 19.77 |
| 2006-07-12 | 19.03 |
| 2006-07-11 | 17.91 |
| 2006-07-10 | 17.16 |
| 2006-07-07 | 21.64 |
| 2006-07-06 | 20.52 |
| 2006-07-05 | 21.64 |
| 2006-07-04 | 23.13 |
| 2006-07-03 | 26.12 |
| 2006-06-30 | 20.15 |
| 2006-06-29 | 10.82 |
| 2006-06-28 | 5.59 |
| 2006-06-27 | 6.34 |
| 2006-06-26 | 0.37 |
| 2006-06-23 | 1.12 |
| 2006-06-22 | 3.36 |
| 2006-06-21 | 2.24 |
| 2006-06-20 | 1.49 |
| 2006-06-19 | 5.22 |
| 2006-06-16 | 7.83 |
| 2006-06-15 | 4.85 |
| 2006-06-14 | 4.10 |
| 2006-06-13 | 1.49 |
| 2006-06-12 | 7.09 |
| 2006-06-09 | 8.58 |
| 2006-06-08 | 11.19 |
| 2006-06-07 | 16.42 |
| 2006-06-06 | 19.03 |
| 2006-06-05 | 20.15 |
| 2006-06-02 | 17.16 |
| 2006-06-01 | 16.04 |
| 2006-05-30 | 17.91 |
| 2006-05-29 | 15.67 |
| 2006-05-26 | 13.43 |
| 2006-05-25 | 7.01 |
| 2006-05-24 | 13.65 |
| 2006-05-23 | 17.71 |
| 2006-05-22 | 18.45 |
| 2006-05-19 | 25.46 |
| 2006-05-18 | 25.83 |
| 2006-05-17 | 26.94 |
| 2006-05-16 | 20.66 |
| 2006-05-15 | 21.03 |
| 2006-05-12 | 31.37 |
| 2006-05-11 | 36.53 |
| 2006-05-10 | 39.48 |
| 2006-05-09 | 38.01 |
| 2006-05-08 | 47.97 |
| 2006-05-04 | 47.60 |
| 2006-05-03 | 38.01 |
| 2006-05-02 | 35.06 |
| 2006-04-28 | 35.06 |
| 2006-04-27 | 36.16 |
| 2006-04-26 | 32.47 |
| 2006-04-25 | 29.15 |
| 2006-04-24 | 34.69 |
| 2006-04-21 | 29.52 |
| 2006-04-20 | 22.51 |
| 2006-04-19 | 25.46 |
| 2006-04-18 | 26.20 |
| 2006-04-13 | 26.94 |
| 2006-04-12 | 21.77 |
| 2006-04-11 | 26.20 |
| 2006-04-10 | 31.37 |
| 2006-04-07 | 15.87 |
| 2006-04-06 | 4.80 |
| 2006-04-04 | -2.95 |
| 2006-04-03 | -5.17 |
| 2006-03-31 | -6.27 |
| 2006-03-30 | -8.12 |
| 2006-03-29 | -9.59 |
| 2006-03-28 | -10.70 |
| 2006-03-27 | -7.01 |
| 2006-03-24 | -2.95 |
| 2006-03-23 | 0.74 |
| 2006-03-22 | 2.58 |
| 2006-03-21 | 7.75 |
| 2006-03-20 | 7.38 |
| 2006-03-17 | 9.23 |
| 2006-03-16 | 5.54 |
| 2006-03-15 | -1.48 |
| 2006-03-14 | -4.06 |
| 2006-03-13 | -7.01 |
| 2006-03-10 | -5.90 |
| 2006-03-09 | -4.80 |
| 2006-03-08 | -5.54 |
| 2006-03-07 | -3.32 |
| 2006-03-06 | -1.48 |
| 2006-03-03 | -0.74 |
| 2006-03-02 | 0.74 |
| 2006-03-01 | -2.58 |
| 2006-02-28 | -6.27 |
| 2006-02-27 | -5.90 |
| 2006-02-24 | -5.54 |
| 2006-02-23 | -5.90 |
| 2006-02-22 | -6.27 |
| 2006-02-21 | -5.17 |
| 2006-02-20 | -5.17 |
| 2006-02-17 | -5.17 |
| 2006-02-16 | -4.80 |
| 2006-02-15 | -5.17 |
| 2006-02-14 | -5.17 |
| 2006-02-13 | -1.11 |
| 2006-02-10 | 1.48 |
| 2006-02-09 | 4.06 |
| 2006-02-08 | 4.80 |
| 2006-02-07 | 4.43 |
| 2006-02-06 | 3.32 |
| 2006-02-03 | -2.21 |
| 2006-02-02 | -2.21 |
| 2006-02-01 | -4.80 |
| 2006-01-27 | -2.95 |
| 2006-01-26 | -7.01 |
| 2006-01-25 | -8.12 |
| 2006-01-24 | -17.34 |
| 2006-01-23 | -16.97 |
| 2006-01-20 | -11.81 |
| 2006-01-19 | -4.43 |
| 2006-01-18 | -2.58 |
| 2006-01-17 | -2.58 |
| 2006-01-16 | -2.58 |
| 2006-01-13 | -2.58 |
| 2006-01-12 | 10.33 |
| 2006-01-11 | 10.70 |
| 2006-01-10 | 13.28 |
| 2006-01-09 | 15.13 |
| 2006-01-06 | 9.23 |
| 2006-01-05 | 7.75 |
| 2006-01-04 | 3.69 |
| 2006-01-03 | -1.85 |
| 2005-12-30 | -3.32 |
| 2005-12-29 | -2.95 |
| 2005-12-28 | -2.21 |
| 2005-12-23 | 0.37 |
| 2005-12-22 | 1.48 |
| 2005-12-21 | 2.21 |
| 2005-12-20 | 0.37 |
| 2005-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy