Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-11-28 | 654.01 |
| 2025-11-27 | 654.01 |
| 2025-11-26 | 654.01 |
| 2025-11-25 | 654.01 |
| 2025-11-24 | 654.01 |
| 2025-11-21 | 654.01 |
| 2025-11-20 | 654.01 |
| 2025-11-19 | 654.01 |
| 2025-11-18 | 662.12 |
| 2025-11-17 | 662.12 |
| 2025-11-14 | 662.12 |
| 2025-11-13 | 662.12 |
| 2025-11-12 | 662.12 |
| 2025-11-11 | 666.17 |
| 2025-11-10 | 670.23 |
| 2025-11-07 | 654.01 |
| 2025-11-06 | 654.01 |
| 2025-11-05 | 629.69 |
| 2025-11-04 | 617.53 |
| 2025-11-03 | 617.53 |
| 2025-10-31 | 613.47 |
| 2025-10-30 | 633.74 |
| 2025-10-28 | 633.74 |
| 2025-10-27 | 633.74 |
| 2025-10-24 | 629.69 |
| 2025-10-23 | 629.69 |
| 2025-10-22 | 629.69 |
| 2025-10-21 | 629.69 |
| 2025-10-20 | 629.69 |
| 2025-10-17 | 629.69 |
| 2025-10-16 | 629.69 |
| 2025-10-15 | 629.69 |
| 2025-10-14 | 593.20 |
| 2025-10-13 | 593.20 |
| 2025-10-10 | 613.47 |
| 2025-10-09 | 613.47 |
| 2025-10-08 | 613.47 |
| 2025-10-06 | 613.47 |
| 2025-10-03 | 621.58 |
| 2025-10-02 | 572.93 |
| 2025-09-30 | 572.93 |
| 2025-09-29 | 572.93 |
| 2025-09-26 | 564.83 |
| 2025-09-25 | 564.83 |
| 2025-09-24 | 564.83 |
| 2025-09-23 | 564.83 |
| 2025-09-22 | 572.93 |
| 2025-09-19 | 552.67 |
| 2025-09-18 | 552.67 |
| 2025-09-17 | 536.45 |
| 2025-09-16 | 532.40 |
| 2025-09-15 | 536.45 |
| 2025-09-12 | 536.45 |
| 2025-09-11 | 536.45 |
| 2025-09-10 | 548.61 |
| 2025-09-09 | 544.56 |
| 2025-09-08 | 516.18 |
| 2025-09-05 | 508.07 |
| 2025-09-04 | 508.07 |
| 2025-09-03 | 508.07 |
| 2025-09-02 | 508.07 |
| 2025-09-01 | 508.07 |
| 2025-08-29 | 508.07 |
| 2025-08-28 | 504.02 |
| 2025-08-27 | 504.02 |
| 2025-08-26 | 504.02 |
| 2025-08-25 | 495.91 |
| 2025-08-22 | 512.13 |
| 2025-08-21 | 512.13 |
| 2025-08-20 | 512.13 |
| 2025-08-19 | 512.13 |
| 2025-08-18 | 508.07 |
| 2025-08-15 | 508.07 |
| 2025-08-14 | 528.34 |
| 2025-08-13 | 528.34 |
| 2025-08-12 | 487.80 |
| 2025-08-11 | 487.80 |
| 2025-08-08 | 487.80 |
| 2025-08-07 | 475.64 |
| 2025-08-06 | 475.64 |
| 2025-08-05 | 483.75 |
| 2025-08-04 | 483.75 |
| 2025-08-01 | 483.75 |
| 2025-07-31 | 483.75 |
| 2025-07-30 | 487.80 |
| 2025-07-29 | 487.80 |
| 2025-07-28 | 487.80 |
| 2025-07-25 | 487.80 |
| 2025-07-24 | 487.80 |
| 2025-07-23 | 487.80 |
| 2025-07-22 | 487.80 |
| 2025-07-21 | 483.75 |
| 2025-07-18 | 483.75 |
| 2025-07-17 | 483.75 |
| 2025-07-16 | 479.70 |
| 2025-07-15 | 479.70 |
| 2025-07-14 | 487.80 |
| 2025-07-11 | 479.70 |
| 2025-07-10 | 479.70 |
| 2025-07-09 | 483.75 |
| 2025-07-08 | 483.75 |
| 2025-07-07 | 483.75 |
| 2025-07-04 | 483.75 |
| 2025-07-03 | 483.75 |
| 2025-07-02 | 479.70 |
| 2025-06-30 | 487.80 |
| 2025-06-27 | 487.80 |
| 2025-06-26 | 487.80 |
| 2025-06-25 | 479.70 |
| 2025-06-24 | 475.64 |
| 2025-06-23 | 475.64 |
| 2025-06-20 | 479.70 |
| 2025-06-19 | 479.70 |
| 2025-06-18 | 483.75 |
| 2025-06-17 | 487.80 |
| 2025-06-16 | 487.80 |
| 2025-06-13 | 487.80 |
| 2025-06-12 | 487.80 |
| 2025-06-11 | 487.80 |
| 2025-06-10 | 491.86 |
| 2025-06-09 | 508.07 |
| 2025-06-06 | 451.32 |
| 2025-06-05 | 447.27 |
| 2025-06-04 | 447.27 |
| 2025-06-03 | 447.27 |
| 2025-06-02 | 451.32 |
| 2025-05-30 | 451.32 |
| 2025-05-29 | 451.32 |
| 2025-05-28 | 459.43 |
| 2025-05-27 | 431.05 |
| 2025-05-26 | 431.05 |
| 2025-05-23 | 406.73 |
| 2025-05-22 | 414.84 |
| 2025-05-21 | 427.00 |
| 2025-05-20 | 427.00 |
| 2025-05-19 | 422.94 |
| 2025-05-16 | 422.94 |
| 2025-05-15 | 422.94 |
| 2025-05-14 | 422.94 |
| 2025-05-13 | 418.89 |
| 2025-05-12 | 402.67 |
| 2025-05-09 | 386.46 |
| 2025-05-08 | 386.46 |
| 2025-05-07 | 386.46 |
| 2025-05-06 | 382.40 |
| 2025-05-02 | 382.40 |
| 2025-04-30 | 382.40 |
| 2025-04-29 | 382.40 |
| 2025-04-28 | 382.40 |
| 2025-04-25 | 374.30 |
| 2025-04-24 | 374.30 |
| 2025-04-23 | 374.30 |
| 2025-04-22 | 374.30 |
| 2025-04-17 | 366.19 |
| 2025-04-16 | 366.19 |
| 2025-04-15 | 366.19 |
| 2025-04-14 | 382.40 |
| 2025-04-11 | 366.19 |
| 2025-04-10 | 366.19 |
| 2025-04-09 | 366.19 |
| 2025-04-08 | 366.19 |
| 2025-04-07 | 366.19 |
| 2025-04-03 | 402.67 |
| 2025-04-02 | 402.67 |
| 2025-04-01 | 390.51 |
| 2025-03-31 | 390.51 |
| 2025-03-28 | 402.67 |
| 2025-03-27 | 394.57 |
| 2025-03-26 | 394.57 |
| 2025-03-25 | 390.51 |
| 2025-03-24 | 394.57 |
| 2025-03-21 | 394.57 |
| 2025-03-20 | 402.67 |
| 2025-03-19 | 406.73 |
| 2025-03-18 | 406.73 |
| 2025-03-17 | 402.67 |
| 2025-03-14 | 402.67 |
| 2025-03-13 | 390.51 |
| 2025-03-12 | 390.51 |
| 2025-03-11 | 386.46 |
| 2025-03-10 | 386.46 |
| 2025-03-07 | 386.46 |
| 2025-03-06 | 386.46 |
| 2025-03-05 | 386.46 |
| 2025-03-04 | 386.46 |
| 2025-03-03 | 390.51 |
| 2025-02-28 | 386.46 |
| 2025-02-27 | 390.51 |
| 2025-02-26 | 390.51 |
| 2025-02-25 | 402.67 |
| 2025-02-24 | 402.67 |
| 2025-02-21 | 402.67 |
| 2025-02-20 | 402.67 |
| 2025-02-19 | 418.89 |
| 2025-02-18 | 418.89 |
| 2025-02-17 | 418.89 |
| 2025-02-14 | 418.89 |
| 2025-02-13 | 414.84 |
| 2025-02-12 | 414.84 |
| 2025-02-11 | 410.78 |
| 2025-02-10 | 410.78 |
| 2025-02-07 | 410.78 |
| 2025-02-06 | 410.78 |
| 2025-02-05 | 418.89 |
| 2025-02-04 | 418.89 |
| 2025-02-03 | 427.00 |
| 2025-01-28 | 427.00 |
| 2025-01-27 | 427.00 |
| 2025-01-24 | 427.00 |
| 2025-01-23 | 427.00 |
| 2025-01-22 | 427.00 |
| 2025-01-21 | 418.89 |
| 2025-01-20 | 418.89 |
| 2025-01-17 | 406.73 |
| 2025-01-16 | 406.73 |
| 2025-01-15 | 370.24 |
| 2025-01-14 | 366.19 |
| 2025-01-13 | 366.19 |
| 2025-01-10 | 366.19 |
| 2025-01-09 | 366.19 |
| 2025-01-08 | 366.19 |
| 2025-01-07 | 390.51 |
| 2025-01-06 | 378.35 |
| 2025-01-03 | 406.73 |
| 2025-01-02 | 406.73 |
| 2024-12-31 | 406.73 |
| 2024-12-30 | 402.67 |
| 2024-12-27 | 386.46 |
| 2024-12-24 | 386.46 |
| 2024-12-23 | 386.46 |
| 2024-12-20 | 386.46 |
| 2024-12-19 | 386.46 |
| 2024-12-18 | 386.46 |
| 2024-12-17 | 386.46 |
| 2024-12-16 | 386.46 |
| 2024-12-13 | 402.67 |
| 2024-12-12 | 406.73 |
| 2024-12-11 | 398.62 |
| 2024-12-10 | 390.51 |
| 2024-12-09 | 382.40 |
| 2024-12-06 | 375.04 |
| 2024-12-05 | 360.31 |
| 2024-12-04 | 363.99 |
| 2024-12-03 | 371.36 |
| 2024-12-02 | 375.04 |
| 2024-11-29 | 367.67 |
| 2024-11-28 | 375.04 |
| 2024-11-27 | 367.67 |
| 2024-11-26 | 371.36 |
| 2024-11-25 | 371.36 |
| 2024-11-22 | 371.36 |
| 2024-11-21 | 371.36 |
| 2024-11-20 | 371.36 |
| 2024-11-19 | 341.90 |
| 2024-11-18 | 334.53 |
| 2024-11-15 | 334.53 |
| 2024-11-14 | 334.53 |
| 2024-11-13 | 323.48 |
| 2024-11-12 | 327.17 |
| 2024-11-11 | 345.58 |
| 2024-11-08 | 345.58 |
| 2024-11-07 | 341.90 |
| 2024-11-06 | 363.99 |
| 2024-11-05 | 360.31 |
| 2024-11-04 | 375.04 |
| 2024-11-01 | 375.04 |
| 2024-10-31 | 378.72 |
| 2024-10-30 | 378.72 |
| 2024-10-29 | 371.36 |
| 2024-10-28 | 378.72 |
| 2024-10-25 | 363.99 |
| 2024-10-24 | 363.99 |
| 2024-10-23 | 378.72 |
| 2024-10-22 | 386.09 |
| 2024-10-21 | 386.09 |
| 2024-10-18 | 375.04 |
| 2024-10-17 | 367.67 |
| 2024-10-16 | 367.67 |
| 2024-10-15 | 352.94 |
| 2024-10-14 | 352.94 |
| 2024-10-10 | 352.94 |
| 2024-10-09 | 371.36 |
| 2024-10-08 | 352.94 |
| 2024-10-07 | 363.99 |
| 2024-10-04 | 360.31 |
| 2024-10-03 | 341.90 |
| 2024-10-02 | 356.63 |
| 2024-09-30 | 360.31 |
| 2024-09-27 | 389.77 |
| 2024-09-26 | 389.77 |
| 2024-09-25 | 393.45 |
| 2024-09-24 | 386.09 |
| 2024-09-23 | 378.72 |
| 2024-09-20 | 352.94 |
| 2024-09-19 | 352.94 |
| 2024-09-17 | 352.94 |
| 2024-09-16 | 352.94 |
| 2024-09-13 | 352.94 |
| 2024-09-12 | 352.94 |
| 2024-09-11 | 352.94 |
| 2024-09-10 | 352.94 |
| 2024-09-09 | 352.94 |
| 2024-09-05 | 352.94 |
| 2024-09-04 | 352.94 |
| 2024-09-03 | 352.94 |
| 2024-09-02 | 352.94 |
| 2024-08-30 | 352.94 |
| 2024-08-29 | 327.17 |
| 2024-08-28 | 327.17 |
| 2024-08-27 | 327.17 |
| 2024-08-26 | 327.17 |
| 2024-08-23 | 330.85 |
| 2024-08-22 | 330.85 |
| 2024-08-21 | 327.17 |
| 2024-08-20 | 327.17 |
| 2024-08-19 | 327.17 |
| 2024-08-16 | 327.17 |
| 2024-08-15 | 327.17 |
| 2024-08-14 | 327.17 |
| 2024-08-13 | 327.17 |
| 2024-08-12 | 327.17 |
| 2024-08-09 | 327.17 |
| 2024-08-08 | 327.17 |
| 2024-08-07 | 330.85 |
| 2024-08-06 | 330.85 |
| 2024-08-05 | 330.85 |
| 2024-08-02 | 330.85 |
| 2024-08-01 | 330.85 |
| 2024-07-31 | 327.17 |
| 2024-07-30 | 327.17 |
| 2024-07-29 | 327.17 |
| 2024-07-26 | 327.17 |
| 2024-07-25 | 327.17 |
| 2024-07-24 | 327.17 |
| 2024-07-23 | 327.17 |
| 2024-07-22 | 327.17 |
| 2024-07-19 | 327.17 |
| 2024-07-18 | 327.17 |
| 2024-07-17 | 327.17 |
| 2024-07-16 | 327.17 |
| 2024-07-15 | 327.17 |
| 2024-07-12 | 327.17 |
| 2024-07-11 | 327.17 |
| 2024-07-10 | 341.90 |
| 2024-07-09 | 341.90 |
| 2024-07-08 | 341.90 |
| 2024-07-05 | 341.90 |
| 2024-07-04 | 341.90 |
| 2024-07-03 | 341.90 |
| 2024-07-02 | 341.90 |
| 2024-06-28 | 341.90 |
| 2024-06-27 | 341.90 |
| 2024-06-26 | 341.90 |
| 2024-06-25 | 341.90 |
| 2024-06-24 | 341.90 |
| 2024-06-21 | 349.26 |
| 2024-06-20 | 345.58 |
| 2024-06-19 | 345.58 |
| 2024-06-18 | 334.53 |
| 2024-06-17 | 334.53 |
| 2024-06-14 | 334.53 |
| 2024-06-13 | 327.17 |
| 2024-06-12 | 327.17 |
| 2024-06-11 | 323.48 |
| 2024-06-07 | 352.94 |
| 2024-06-06 | 352.94 |
| 2024-06-05 | 352.94 |
| 2024-06-04 | 356.63 |
| 2024-06-03 | 356.63 |
| 2024-05-31 | 356.63 |
| 2024-05-30 | 330.85 |
| 2024-05-29 | 323.48 |
| 2024-05-28 | 327.17 |
| 2024-05-27 | 327.17 |
| 2024-05-24 | 334.53 |
| 2024-05-23 | 330.85 |
| 2024-05-22 | 282.98 |
| 2024-05-21 | 271.93 |
| 2024-05-20 | 282.98 |
| 2024-05-17 | 286.66 |
| 2024-05-16 | 286.66 |
| 2024-05-14 | 290.34 |
| 2024-05-13 | 286.66 |
| 2024-05-10 | 290.34 |
| 2024-05-09 | 294.03 |
| 2024-05-08 | 290.34 |
| 2024-05-07 | 290.34 |
| 2024-05-06 | 290.34 |
| 2024-05-03 | 279.30 |
| 2024-05-02 | 312.44 |
| 2024-04-30 | 305.07 |
| 2024-04-29 | 301.39 |
| 2024-04-26 | 327.17 |
| 2024-04-25 | 327.17 |
| 2024-04-24 | 327.17 |
| 2024-04-23 | 327.17 |
| 2024-04-22 | 327.17 |
| 2024-04-19 | 327.17 |
| 2024-04-18 | 301.39 |
| 2024-04-17 | 305.07 |
| 2024-04-16 | 305.07 |
| 2024-04-15 | 268.25 |
| 2024-04-12 | 268.25 |
| 2024-04-11 | 268.25 |
| 2024-04-10 | 264.57 |
| 2024-04-09 | 264.57 |
| 2024-04-08 | 264.57 |
| 2024-04-05 | 264.57 |
| 2024-04-03 | 264.57 |
| 2024-04-02 | 264.57 |
| 2024-03-28 | 264.57 |
| 2024-03-27 | 264.57 |
| 2024-03-26 | 264.57 |
| 2024-03-25 | 260.88 |
| 2024-03-22 | 257.20 |
| 2024-03-21 | 260.88 |
| 2024-03-20 | 260.88 |
| 2024-03-19 | 260.88 |
| 2024-03-18 | 260.88 |
| 2024-03-15 | 260.88 |
| 2024-03-14 | 260.88 |
| 2024-03-13 | 260.88 |
| 2024-03-12 | 260.88 |
| 2024-03-11 | 260.88 |
| 2024-03-08 | 238.79 |
| 2024-03-07 | 235.11 |
| 2024-03-06 | 231.42 |
| 2024-03-05 | 231.42 |
| 2024-03-04 | 227.74 |
| 2024-03-01 | 227.74 |
| 2024-02-29 | 227.74 |
| 2024-02-28 | 220.38 |
| 2024-02-27 | 220.38 |
| 2024-02-26 | 224.06 |
| 2024-02-23 | 209.33 |
| 2024-02-22 | 209.33 |
| 2024-02-21 | 209.33 |
| 2024-02-20 | 209.33 |
| 2024-02-19 | 209.33 |
| 2024-02-16 | 209.33 |
| 2024-02-15 | 209.33 |
| 2024-02-14 | 209.33 |
| 2024-02-09 | 209.33 |
| 2024-02-08 | 209.33 |
| 2024-02-07 | 209.33 |
| 2024-02-06 | 201.96 |
| 2024-02-05 | 194.60 |
| 2024-02-02 | 194.60 |
| 2024-02-01 | 194.60 |
| 2024-01-31 | 194.60 |
| 2024-01-30 | 194.60 |
| 2024-01-29 | 194.60 |
| 2024-01-26 | 194.60 |
| 2024-01-25 | 194.60 |
| 2024-01-24 | 187.23 |
| 2024-01-23 | 216.69 |
| 2024-01-22 | 216.69 |
| 2024-01-19 | 216.69 |
| 2024-01-18 | 216.69 |
| 2024-01-17 | 216.69 |
| 2024-01-16 | 216.69 |
| 2024-01-15 | 216.69 |
| 2024-01-12 | 216.69 |
| 2024-01-11 | 216.69 |
| 2024-01-10 | 227.74 |
| 2024-01-09 | 227.74 |
| 2024-01-08 | 187.23 |
| 2024-01-05 | 194.60 |
| 2024-01-04 | 205.65 |
| 2024-01-03 | 205.65 |
| 2024-01-02 | 201.96 |
| 2023-12-29 | 201.96 |
| 2023-12-28 | 194.60 |
| 2023-12-27 | 194.60 |
| 2023-12-22 | 194.60 |
| 2023-12-21 | 194.60 |
| 2023-12-20 | 194.60 |
| 2023-12-19 | 194.60 |
| 2023-12-18 | 194.60 |
| 2023-12-15 | 194.60 |
| 2023-12-14 | 194.60 |
| 2023-12-13 | 220.38 |
| 2023-12-12 | 220.38 |
| 2023-12-11 | 220.38 |
| 2023-12-08 | 220.38 |
| 2023-12-07 | 207.03 |
| 2023-12-06 | 207.03 |
| 2023-12-05 | 207.03 |
| 2023-12-04 | 207.03 |
| 2023-12-01 | 193.68 |
| 2023-11-30 | 193.68 |
| 2023-11-29 | 193.68 |
| 2023-11-28 | 193.68 |
| 2023-11-27 | 200.35 |
| 2023-11-24 | 200.35 |
| 2023-11-23 | 200.35 |
| 2023-11-22 | 200.35 |
| 2023-11-21 | 200.35 |
| 2023-11-20 | 200.35 |
| 2023-11-17 | 200.35 |
| 2023-11-16 | 200.35 |
| 2023-11-15 | 200.35 |
| 2023-11-14 | 200.35 |
| 2023-11-13 | 197.01 |
| 2023-11-10 | 197.01 |
| 2023-11-09 | 197.01 |
| 2023-11-08 | 200.35 |
| 2023-11-07 | 200.35 |
| 2023-11-06 | 200.35 |
| 2023-11-03 | 200.35 |
| 2023-11-02 | 203.69 |
| 2023-11-01 | 203.69 |
| 2023-10-31 | 200.35 |
| 2023-10-30 | 190.34 |
| 2023-10-27 | 183.67 |
| 2023-10-26 | 176.99 |
| 2023-10-25 | 173.65 |
| 2023-10-24 | 173.65 |
| 2023-10-20 | 173.65 |
| 2023-10-19 | 173.65 |
| 2023-10-18 | 173.65 |
| 2023-10-17 | 173.65 |
| 2023-10-16 | 173.65 |
| 2023-10-13 | 173.65 |
| 2023-10-12 | 166.98 |
| 2023-10-11 | 166.98 |
| 2023-10-10 | 166.98 |
| 2023-10-09 | 166.98 |
| 2023-10-06 | 166.98 |
| 2023-10-05 | 173.65 |
| 2023-10-04 | 173.65 |
| 2023-10-03 | 160.31 |
| 2023-09-29 | 160.31 |
| 2023-09-28 | 160.31 |
| 2023-09-27 | 166.98 |
| 2023-09-26 | 166.98 |
| 2023-09-25 | 153.63 |
| 2023-09-22 | 106.91 |
| 2023-09-21 | 106.91 |
| 2023-09-20 | 106.91 |
| 2023-09-19 | 106.91 |
| 2023-09-18 | 110.25 |
| 2023-09-15 | 116.92 |
| 2023-09-14 | 116.92 |
| 2023-09-13 | 123.60 |
| 2023-09-12 | 123.60 |
| 2023-09-11 | 123.60 |
| 2023-09-07 | 123.60 |
| 2023-09-06 | 126.93 |
| 2023-09-05 | 140.28 |
| 2023-09-04 | 146.96 |
| 2023-08-31 | 153.63 |
| 2023-08-30 | 153.63 |
| 2023-08-29 | 153.63 |
| 2023-08-28 | 150.29 |
| 2023-08-25 | 150.29 |
| 2023-08-24 | 116.92 |
| 2023-08-23 | 116.92 |
| 2023-08-22 | 116.92 |
| 2023-08-21 | 116.92 |
| 2023-08-18 | 116.92 |
| 2023-08-17 | 116.92 |
| 2023-08-16 | 143.62 |
| 2023-08-15 | 143.62 |
| 2023-08-14 | 143.62 |
| 2023-08-11 | 143.62 |
| 2023-08-10 | 143.62 |
| 2023-08-09 | 143.62 |
| 2023-08-08 | 143.62 |
| 2023-08-07 | 143.62 |
| 2023-08-04 | 143.62 |
| 2023-08-03 | 143.62 |
| 2023-08-02 | 143.62 |
| 2023-08-01 | 146.96 |
| 2023-07-31 | 146.96 |
| 2023-07-28 | 146.96 |
| 2023-07-27 | 146.96 |
| 2023-07-26 | 146.96 |
| 2023-07-25 | 146.96 |
| 2023-07-24 | 146.96 |
| 2023-07-21 | 146.96 |
| 2023-07-20 | 146.96 |
| 2023-07-19 | 146.96 |
| 2023-07-18 | 146.96 |
| 2023-07-14 | 146.96 |
| 2023-07-13 | 146.96 |
| 2023-07-12 | 146.96 |
| 2023-07-11 | 146.96 |
| 2023-07-10 | 146.96 |
| 2023-07-07 | 146.96 |
| 2023-07-06 | 146.96 |
| 2023-07-05 | 146.96 |
| 2023-07-04 | 146.96 |
| 2023-07-03 | 146.96 |
| 2023-06-30 | 146.96 |
| 2023-06-29 | 146.96 |
| 2023-06-28 | 146.96 |
| 2023-06-27 | 146.96 |
| 2023-06-26 | 146.96 |
| 2023-06-23 | 146.96 |
| 2023-06-21 | 146.96 |
| 2023-06-20 | 146.96 |
| 2023-06-19 | 146.96 |
| 2023-06-16 | 146.96 |
| 2023-06-15 | 146.96 |
| 2023-06-14 | 146.96 |
| 2023-06-13 | 146.96 |
| 2023-06-12 | 146.96 |
| 2023-06-09 | 146.96 |
| 2023-06-08 | 146.96 |
| 2023-06-07 | 146.96 |
| 2023-06-06 | 146.96 |
| 2023-06-05 | 146.96 |
| 2023-06-02 | 146.96 |
| 2023-06-01 | 146.96 |
| 2023-05-31 | 146.96 |
| 2023-05-30 | 146.96 |
| 2023-05-29 | 146.96 |
| 2023-05-25 | 146.96 |
| 2023-05-24 | 146.96 |
| 2023-05-23 | 146.96 |
| 2023-05-22 | 146.96 |
| 2023-05-19 | 146.96 |
| 2023-05-18 | 150.29 |
| 2023-05-17 | 120.26 |
| 2023-05-16 | 166.98 |
| 2023-05-15 | 166.98 |
| 2023-05-12 | 166.98 |
| 2023-05-11 | 176.99 |
| 2023-05-10 | 176.99 |
| 2023-05-09 | 176.99 |
| 2023-05-08 | 176.99 |
| 2023-05-05 | 163.64 |
| 2023-05-04 | 163.64 |
| 2023-05-03 | 163.64 |
| 2023-05-02 | 163.64 |
| 2023-04-28 | 163.64 |
| 2023-04-27 | 163.64 |
| 2023-04-26 | 163.64 |
| 2023-04-25 | 163.64 |
| 2023-04-24 | 163.64 |
| 2023-04-21 | 163.64 |
| 2023-04-20 | 156.97 |
| 2023-04-19 | 156.97 |
| 2023-04-18 | 156.97 |
| 2023-04-17 | 156.97 |
| 2023-04-14 | 156.97 |
| 2023-04-13 | 156.97 |
| 2023-04-12 | 156.97 |
| 2023-04-11 | 156.97 |
| 2023-04-06 | 156.97 |
| 2023-04-04 | 156.97 |
| 2023-04-03 | 156.97 |
| 2023-03-31 | 150.29 |
| 2023-03-30 | 150.29 |
| 2023-03-29 | 156.97 |
| 2023-03-28 | 136.94 |
| 2023-03-27 | 136.94 |
| 2023-03-24 | 136.94 |
| 2023-03-23 | 136.94 |
| 2023-03-22 | 136.94 |
| 2023-03-21 | 136.94 |
| 2023-03-20 | 136.94 |
| 2023-03-17 | 136.94 |
| 2023-03-16 | 136.94 |
| 2023-03-15 | 136.94 |
| 2023-03-14 | 140.28 |
| 2023-03-13 | 140.28 |
| 2023-03-10 | 146.96 |
| 2023-03-09 | 146.96 |
| 2023-03-08 | 146.96 |
| 2023-03-07 | 146.96 |
| 2023-03-06 | 150.29 |
| 2023-03-03 | 150.29 |
| 2023-03-02 | 150.29 |
| 2023-03-01 | 150.29 |
| 2023-02-28 | 150.29 |
| 2023-02-27 | 150.29 |
| 2023-02-24 | 150.29 |
| 2023-02-23 | 150.29 |
| 2023-02-22 | 146.96 |
| 2023-02-21 | 160.31 |
| 2023-02-20 | 160.31 |
| 2023-02-17 | 160.31 |
| 2023-02-16 | 160.31 |
| 2023-02-15 | 160.31 |
| 2023-02-14 | 160.31 |
| 2023-02-13 | 163.64 |
| 2023-02-10 | 156.97 |
| 2023-02-09 | 126.93 |
| 2023-02-08 | 116.92 |
| 2023-02-07 | 116.92 |
| 2023-02-06 | 116.92 |
| 2023-02-03 | 100.23 |
| 2023-02-02 | 100.23 |
| 2023-02-01 | 100.23 |
| 2023-01-31 | 100.23 |
| 2023-01-30 | 100.23 |
| 2023-01-27 | 96.90 |
| 2023-01-26 | 96.90 |
| 2023-01-20 | 96.90 |
| 2023-01-19 | 96.90 |
| 2023-01-18 | 96.90 |
| 2023-01-17 | 93.56 |
| 2023-01-16 | 93.56 |
| 2023-01-13 | 106.91 |
| 2023-01-12 | 110.25 |
| 2023-01-11 | 116.92 |
| 2023-01-10 | 116.92 |
| 2023-01-09 | 116.92 |
| 2023-01-06 | 116.92 |
| 2023-01-05 | 116.92 |
| 2023-01-04 | 116.92 |
| 2023-01-03 | 106.91 |
| 2022-12-30 | 106.91 |
| 2022-12-29 | 106.91 |
| 2022-12-28 | 96.90 |
| 2022-12-23 | 96.90 |
| 2022-12-22 | 96.90 |
| 2022-12-21 | 96.90 |
| 2022-12-20 | 96.90 |
| 2022-12-19 | 96.90 |
| 2022-12-16 | 96.90 |
| 2022-12-15 | 96.90 |
| 2022-12-14 | 100.23 |
| 2022-12-13 | 96.90 |
| 2022-12-12 | 113.58 |
| 2022-12-09 | 113.58 |
| 2022-12-08 | 113.58 |
| 2022-12-07 | 110.53 |
| 2022-12-06 | 104.43 |
| 2022-12-05 | 89.17 |
| 2022-12-02 | 89.17 |
| 2022-12-01 | 89.17 |
| 2022-11-30 | 98.33 |
| 2022-11-29 | 98.33 |
| 2022-11-28 | 98.33 |
| 2022-11-25 | 98.33 |
| 2022-11-24 | 98.33 |
| 2022-11-23 | 98.33 |
| 2022-11-22 | 89.17 |
| 2022-11-21 | 89.17 |
| 2022-11-18 | 89.17 |
| 2022-11-17 | 89.17 |
| 2022-11-16 | 89.17 |
| 2022-11-15 | 89.17 |
| 2022-11-14 | 89.17 |
| 2022-11-11 | 89.17 |
| 2022-11-10 | 89.17 |
| 2022-11-09 | 89.17 |
| 2022-11-08 | 89.17 |
| 2022-11-07 | 89.17 |
| 2022-11-04 | 89.17 |
| 2022-11-03 | 89.17 |
| 2022-11-02 | 89.17 |
| 2022-11-01 | 89.17 |
| 2022-10-31 | 89.17 |
| 2022-10-28 | 89.17 |
| 2022-10-27 | 89.17 |
| 2022-10-26 | 89.17 |
| 2022-10-25 | 89.17 |
| 2022-10-24 | 89.17 |
| 2022-10-21 | 98.33 |
| 2022-10-20 | 98.33 |
| 2022-10-19 | 98.33 |
| 2022-10-18 | 95.28 |
| 2022-10-17 | 95.28 |
| 2022-10-14 | 95.28 |
| 2022-10-13 | 95.28 |
| 2022-10-12 | 95.28 |
| 2022-10-11 | 95.28 |
| 2022-10-10 | 95.28 |
| 2022-10-07 | 95.28 |
| 2022-10-06 | 95.28 |
| 2022-10-05 | 95.28 |
| 2022-10-03 | 95.28 |
| 2022-09-30 | 95.28 |
| 2022-09-29 | 95.28 |
| 2022-09-28 | 86.12 |
| 2022-09-27 | 95.28 |
| 2022-09-26 | 113.58 |
| 2022-09-23 | 113.58 |
| 2022-09-22 | 122.74 |
| 2022-09-21 | 122.74 |
| 2022-09-20 | 122.74 |
| 2022-09-19 | 101.38 |
| 2022-09-16 | 70.87 |
| 2022-09-15 | 76.97 |
| 2022-09-14 | 86.12 |
| 2022-09-13 | 86.12 |
| 2022-09-09 | 83.07 |
| 2022-09-08 | 98.33 |
| 2022-09-07 | 98.33 |
| 2022-09-06 | 104.43 |
| 2022-09-05 | 104.43 |
| 2022-09-02 | 104.43 |
| 2022-09-01 | 104.43 |
| 2022-08-31 | 104.43 |
| 2022-08-30 | 104.43 |
| 2022-08-29 | 104.43 |
| 2022-08-26 | 104.43 |
| 2022-08-25 | 116.63 |
| 2022-08-24 | 116.63 |
| 2022-08-23 | 116.63 |
| 2022-08-22 | 116.63 |
| 2022-08-19 | 116.63 |
| 2022-08-18 | 113.58 |
| 2022-08-17 | 116.63 |
| 2022-08-16 | 116.63 |
| 2022-08-15 | 116.63 |
| 2022-08-12 | 116.63 |
| 2022-08-11 | 116.63 |
| 2022-08-10 | 116.63 |
| 2022-08-09 | 116.63 |
| 2022-08-08 | 116.63 |
| 2022-08-05 | 113.58 |
| 2022-08-04 | 113.58 |
| 2022-08-03 | 119.69 |
| 2022-08-02 | 119.69 |
| 2022-08-01 | 119.69 |
| 2022-07-29 | 119.69 |
| 2022-07-28 | 119.69 |
| 2022-07-27 | 119.69 |
| 2022-07-26 | 119.69 |
| 2022-07-25 | 119.69 |
| 2022-07-22 | 119.69 |
| 2022-07-21 | 119.69 |
| 2022-07-20 | 119.69 |
| 2022-07-19 | 119.69 |
| 2022-07-18 | 119.69 |
| 2022-07-15 | 119.69 |
| 2022-07-14 | 119.69 |
| 2022-07-13 | 119.69 |
| 2022-07-12 | 119.69 |
| 2022-07-11 | 119.69 |
| 2022-07-08 | 113.58 |
| 2022-07-07 | 113.58 |
| 2022-07-06 | 113.58 |
| 2022-07-05 | 113.58 |
| 2022-07-04 | 119.69 |
| 2022-06-30 | 119.69 |
| 2022-06-29 | 119.69 |
| 2022-06-28 | 119.69 |
| 2022-06-27 | 119.69 |
| 2022-06-24 | 116.63 |
| 2022-06-23 | 116.63 |
| 2022-06-22 | 113.58 |
| 2022-06-21 | 113.58 |
| 2022-06-20 | 113.58 |
| 2022-06-17 | 113.58 |
| 2022-06-16 | 113.58 |
| 2022-06-15 | 113.58 |
| 2022-06-14 | 113.58 |
| 2022-06-13 | 113.58 |
| 2022-06-10 | 113.58 |
| 2022-06-09 | 113.58 |
| 2022-06-08 | 113.58 |
| 2022-06-07 | 110.53 |
| 2022-06-06 | 110.53 |
| 2022-06-02 | 110.53 |
| 2022-06-01 | 110.53 |
| 2022-05-31 | 113.58 |
| 2022-05-30 | 113.58 |
| 2022-05-27 | 113.58 |
| 2022-05-26 | 113.58 |
| 2022-05-25 | 113.58 |
| 2022-05-24 | 113.58 |
| 2022-05-23 | 113.58 |
| 2022-05-20 | 113.58 |
| 2022-05-19 | 113.58 |
| 2022-05-18 | 113.58 |
| 2022-05-17 | 113.58 |
| 2022-05-16 | 113.58 |
| 2022-05-13 | 113.58 |
| 2022-05-12 | 113.58 |
| 2022-05-11 | 113.58 |
| 2022-05-10 | 113.58 |
| 2022-05-06 | 113.58 |
| 2022-05-05 | 113.58 |
| 2022-05-04 | 113.58 |
| 2022-05-03 | 113.58 |
| 2022-04-29 | 119.69 |
| 2022-04-28 | 119.69 |
| 2022-04-27 | 119.69 |
| 2022-04-26 | 119.69 |
| 2022-04-25 | 119.69 |
| 2022-04-22 | 153.25 |
| 2022-04-21 | 153.25 |
| 2022-04-20 | 153.25 |
| 2022-04-19 | 128.84 |
| 2022-04-14 | 122.74 |
| 2022-04-13 | 147.15 |
| 2022-04-12 | 147.15 |
| 2022-04-11 | 147.15 |
| 2022-04-08 | 147.15 |
| 2022-04-07 | 147.15 |
| 2022-04-06 | 147.15 |
| 2022-04-04 | 147.15 |
| 2022-04-01 | 147.15 |
| 2022-03-31 | 147.15 |
| 2022-03-30 | 153.25 |
| 2022-03-29 | 156.30 |
| 2022-03-28 | 156.30 |
| 2022-03-25 | 156.30 |
| 2022-03-24 | 156.30 |
| 2022-03-23 | 156.30 |
| 2022-03-22 | 156.30 |
| 2022-03-21 | 156.30 |
| 2022-03-18 | 156.30 |
| 2022-03-17 | 156.30 |
| 2022-03-16 | 156.30 |
| 2022-03-15 | 156.30 |
| 2022-03-14 | 199.02 |
| 2022-03-11 | 199.02 |
| 2022-03-10 | 141.04 |
| 2022-03-09 | 174.61 |
| 2022-03-08 | 174.61 |
| 2022-03-07 | 189.86 |
| 2022-03-04 | 189.86 |
| 2022-03-03 | 189.86 |
| 2022-03-02 | 189.86 |
| 2022-03-01 | 205.12 |
| 2022-02-28 | 205.12 |
| 2022-02-25 | 205.12 |
| 2022-02-24 | 205.12 |
| 2022-02-23 | 205.12 |
| 2022-02-22 | 205.12 |
| 2022-02-21 | 211.22 |
| 2022-02-18 | 211.22 |
| 2022-02-17 | 214.27 |
| 2022-02-16 | 208.17 |
| 2022-02-15 | 205.12 |
| 2022-02-14 | 205.12 |
| 2022-02-11 | 205.12 |
| 2022-02-10 | 205.12 |
| 2022-02-09 | 205.12 |
| 2022-02-08 | 205.12 |
| 2022-02-07 | 199.02 |
| 2022-02-04 | 199.02 |
| 2022-01-31 | 183.76 |
| 2022-01-28 | 220.38 |
| 2022-01-27 | 275.30 |
| 2022-01-26 | 232.58 |
| 2022-01-25 | 232.58 |
| 2022-01-24 | 232.58 |
| 2022-01-21 | 232.58 |
| 2022-01-20 | 232.58 |
| 2022-01-19 | 232.58 |
| 2022-01-18 | 232.58 |
| 2022-01-17 | 232.58 |
| 2022-01-14 | 202.07 |
| 2022-01-13 | 232.58 |
| 2022-01-12 | 232.58 |
| 2022-01-11 | 232.58 |
| 2022-01-10 | 205.12 |
| 2022-01-07 | 202.07 |
| 2022-01-06 | 202.07 |
| 2022-01-05 | 202.07 |
| 2022-01-04 | 199.02 |
| 2022-01-03 | 199.02 |
| 2021-12-31 | 199.02 |
| 2021-12-30 | 199.02 |
| 2021-12-29 | 199.02 |
| 2021-12-28 | 199.02 |
| 2021-12-24 | 199.02 |
| 2021-12-23 | 199.02 |
| 2021-12-22 | 192.91 |
| 2021-12-21 | 232.58 |
| 2021-12-20 | 232.58 |
| 2021-12-17 | 232.58 |
| 2021-12-16 | 232.58 |
| 2021-12-15 | 232.58 |
| 2021-12-14 | 232.58 |
| 2021-12-13 | 232.58 |
| 2021-12-10 | 232.58 |
| 2021-12-09 | 232.58 |
| 2021-12-08 | 232.58 |
| 2021-12-07 | 192.91 |
| 2021-12-06 | 192.91 |
| 2021-12-03 | 192.91 |
| 2021-12-02 | 192.91 |
| 2021-12-01 | 220.38 |
| 2021-11-30 | 226.48 |
| 2021-11-29 | 250.89 |
| 2021-11-26 | 205.12 |
| 2021-11-25 | 235.63 |
| 2021-11-24 | 235.63 |
| 2021-11-23 | 235.63 |
| 2021-11-22 | 250.89 |
| 2021-11-19 | 250.89 |
| 2021-11-18 | 250.89 |
| 2021-11-17 | 250.89 |
| 2021-11-16 | 226.48 |
| 2021-11-15 | 223.51 |
| 2021-11-12 | 223.51 |
| 2021-11-11 | 223.51 |
| 2021-11-10 | 223.51 |
| 2021-11-09 | 223.51 |
| 2021-11-08 | 223.51 |
| 2021-11-05 | 241.32 |
| 2021-11-04 | 241.32 |
| 2021-11-03 | 232.41 |
| 2021-11-02 | 232.41 |
| 2021-11-01 | 232.41 |
| 2021-10-29 | 232.41 |
| 2021-10-28 | 232.41 |
| 2021-10-27 | 232.41 |
| 2021-10-26 | 232.41 |
| 2021-10-25 | 232.41 |
| 2021-10-22 | 232.41 |
| 2021-10-21 | 232.41 |
| 2021-10-20 | 232.41 |
| 2021-10-19 | 244.29 |
| 2021-10-18 | 244.29 |
| 2021-10-15 | 244.29 |
| 2021-10-12 | 241.32 |
| 2021-10-11 | 226.48 |
| 2021-10-08 | 217.57 |
| 2021-10-07 | 211.64 |
| 2021-10-06 | 211.64 |
| 2021-10-05 | 211.64 |
| 2021-10-04 | 211.64 |
| 2021-09-30 | 211.64 |
| 2021-09-29 | 211.64 |
| 2021-09-28 | 211.64 |
| 2021-09-27 | 202.73 |
| 2021-09-24 | 211.64 |
| 2021-09-23 | 211.64 |
| 2021-09-21 | 211.64 |
| 2021-09-20 | 205.70 |
| 2021-09-17 | 196.80 |
| 2021-09-16 | 196.80 |
| 2021-09-15 | 205.70 |
| 2021-09-14 | 205.70 |
| 2021-09-13 | 205.70 |
| 2021-09-10 | 205.70 |
| 2021-09-09 | 205.70 |
| 2021-09-08 | 211.64 |
| 2021-09-07 | 211.64 |
| 2021-09-06 | 211.64 |
| 2021-09-03 | 211.64 |
| 2021-09-02 | 211.64 |
| 2021-09-01 | 211.64 |
| 2021-08-31 | 211.64 |
| 2021-08-30 | 211.64 |
| 2021-08-27 | 211.64 |
| 2021-08-26 | 256.16 |
| 2021-08-25 | 256.16 |
| 2021-08-24 | 256.16 |
| 2021-08-23 | 256.16 |
| 2021-08-20 | 256.16 |
| 2021-08-19 | 256.16 |
| 2021-08-18 | 256.16 |
| 2021-08-17 | 256.16 |
| 2021-08-16 | 256.16 |
| 2021-08-13 | 256.16 |
| 2021-08-12 | 256.16 |
| 2021-08-11 | 256.16 |
| 2021-08-10 | 256.16 |
| 2021-08-09 | 256.16 |
| 2021-08-06 | 256.16 |
| 2021-08-05 | 256.16 |
| 2021-08-04 | 256.16 |
| 2021-08-03 | 256.16 |
| 2021-08-02 | 256.16 |
| 2021-07-30 | 256.16 |
| 2021-07-29 | 256.16 |
| 2021-07-28 | 256.16 |
| 2021-07-27 | 220.54 |
| 2021-07-26 | 220.54 |
| 2021-07-23 | 220.54 |
| 2021-07-22 | 220.54 |
| 2021-07-21 | 217.57 |
| 2021-07-20 | 217.57 |
| 2021-07-19 | 217.57 |
| 2021-07-16 | 217.57 |
| 2021-07-15 | 226.48 |
| 2021-07-14 | 226.48 |
| 2021-07-13 | 226.48 |
| 2021-07-12 | 226.48 |
| 2021-07-09 | 226.48 |
| 2021-07-08 | 226.48 |
| 2021-07-07 | 226.48 |
| 2021-07-06 | 226.48 |
| 2021-07-05 | 226.48 |
| 2021-07-02 | 223.51 |
| 2021-06-30 | 223.51 |
| 2021-06-29 | 223.51 |
| 2021-06-28 | 223.51 |
| 2021-06-25 | 223.51 |
| 2021-06-24 | 250.22 |
| 2021-06-23 | 250.22 |
| 2021-06-22 | 232.41 |
| 2021-06-21 | 241.32 |
| 2021-06-18 | 226.48 |
| 2021-06-17 | 226.48 |
| 2021-06-16 | 226.48 |
| 2021-06-15 | 226.48 |
| 2021-06-11 | 226.48 |
| 2021-06-10 | 226.48 |
| 2021-06-09 | 226.48 |
| 2021-06-08 | 226.48 |
| 2021-06-07 | 226.48 |
| 2021-06-04 | 226.48 |
| 2021-06-03 | 226.48 |
| 2021-06-02 | 247.25 |
| 2021-06-01 | 247.25 |
| 2021-05-31 | 247.25 |
| 2021-05-28 | 247.25 |
| 2021-05-27 | 247.25 |
| 2021-05-26 | 247.25 |
| 2021-05-25 | 247.25 |
| 2021-05-24 | 247.25 |
| 2021-05-21 | 247.25 |
| 2021-05-20 | 247.25 |
| 2021-05-18 | 247.25 |
| 2021-05-17 | 253.19 |
| 2021-05-14 | 253.19 |
| 2021-05-13 | 253.19 |
| 2021-05-12 | 253.19 |
| 2021-05-11 | 256.16 |
| 2021-05-10 | 256.16 |
| 2021-05-07 | 256.16 |
| 2021-05-06 | 256.16 |
| 2021-05-05 | 256.16 |
| 2021-05-04 | 256.16 |
| 2021-05-03 | 256.16 |
| 2021-04-30 | 256.16 |
| 2021-04-29 | 256.16 |
| 2021-04-28 | 256.16 |
| 2021-04-27 | 256.16 |
| 2021-04-26 | 256.16 |
| 2021-04-23 | 256.16 |
| 2021-04-22 | 256.16 |
| 2021-04-21 | 256.16 |
| 2021-04-20 | 256.16 |
| 2021-04-19 | 256.16 |
| 2021-04-16 | 256.16 |
| 2021-04-15 | 256.16 |
| 2021-04-14 | 256.16 |
| 2021-04-13 | 256.16 |
| 2021-04-12 | 256.16 |
| 2021-04-09 | 256.16 |
| 2021-04-08 | 256.16 |
| 2021-04-07 | 256.16 |
| 2021-04-01 | 256.16 |
| 2021-03-31 | 256.16 |
| 2021-03-30 | 256.16 |
| 2021-03-29 | 256.16 |
| 2021-03-26 | 256.16 |
| 2021-03-25 | 256.16 |
| 2021-03-24 | 256.16 |
| 2021-03-23 | 256.16 |
| 2021-03-22 | 238.35 |
| 2021-03-19 | 238.35 |
| 2021-03-18 | 238.35 |
| 2021-03-17 | 235.38 |
| 2021-03-16 | 279.90 |
| 2021-03-15 | 285.84 |
| 2021-03-12 | 285.84 |
| 2021-03-11 | 285.84 |
| 2021-03-10 | 285.84 |
| 2021-03-09 | 285.84 |
| 2021-03-08 | 285.84 |
| 2021-03-05 | 285.84 |
| 2021-03-04 | 285.84 |
| 2021-03-03 | 291.77 |
| 2021-03-02 | 300.68 |
| 2021-03-01 | 303.65 |
| 2021-02-26 | 306.61 |
| 2021-02-25 | 312.55 |
| 2021-02-24 | 262.09 |
| 2021-02-23 | 262.09 |
| 2021-02-22 | 315.52 |
| 2021-02-19 | 330.36 |
| 2021-02-18 | 336.29 |
| 2021-02-17 | 354.10 |
| 2021-02-16 | 315.52 |
| 2021-02-11 | 324.42 |
| 2021-02-10 | 324.42 |
| 2021-02-09 | 271.00 |
| 2021-02-08 | 271.00 |
| 2021-02-05 | 282.87 |
| 2021-02-04 | 282.87 |
| 2021-02-03 | 294.74 |
| 2021-02-02 | 300.68 |
| 2021-02-01 | 300.68 |
| 2021-01-29 | 300.68 |
| 2021-01-28 | 250.22 |
| 2021-01-27 | 250.22 |
| 2021-01-26 | 214.61 |
| 2021-01-25 | 214.61 |
| 2021-01-22 | 211.64 |
| 2021-01-21 | 211.64 |
| 2021-01-20 | 208.67 |
| 2021-01-19 | 208.67 |
| 2021-01-18 | 208.67 |
| 2021-01-15 | 241.32 |
| 2021-01-14 | 241.32 |
| 2021-01-13 | 241.32 |
| 2021-01-12 | 241.32 |
| 2021-01-11 | 241.32 |
| 2021-01-08 | 241.32 |
| 2021-01-07 | 241.32 |
| 2021-01-06 | 241.32 |
| 2021-01-05 | 241.32 |
| 2021-01-04 | 241.32 |
| 2020-12-31 | 241.32 |
| 2020-12-30 | 241.32 |
| 2020-12-29 | 241.32 |
| 2020-12-28 | 241.32 |
| 2020-12-24 | 241.32 |
| 2020-12-23 | 241.32 |
| 2020-12-22 | 241.32 |
| 2020-12-21 | 241.32 |
| 2020-12-18 | 241.32 |
| 2020-12-17 | 241.32 |
| 2020-12-16 | 241.32 |
| 2020-12-15 | 241.32 |
| 2020-12-14 | 241.32 |
| 2020-12-11 | 241.32 |
| 2020-12-10 | 241.32 |
| 2020-12-09 | 241.32 |
| 2020-12-08 | 241.32 |
| 2020-12-07 | 241.32 |
| 2020-12-04 | 241.32 |
| 2020-12-03 | 241.32 |
| 2020-12-02 | 241.32 |
| 2020-12-01 | 241.32 |
| 2020-11-30 | 241.32 |
| 2020-11-27 | 229.45 |
| 2020-11-26 | 229.45 |
| 2020-11-25 | 279.90 |
| 2020-11-24 | 297.71 |
| 2020-11-23 | 196.80 |
| 2020-11-20 | 226.48 |
| 2020-11-19 | 226.48 |
| 2020-11-18 | 226.48 |
| 2020-11-17 | 226.48 |
| 2020-11-16 | 226.48 |
| 2020-11-13 | 226.48 |
| 2020-11-12 | 226.48 |
| 2020-11-11 | 226.48 |
| 2020-11-10 | 226.48 |
| 2020-11-09 | 226.48 |
| 2020-11-06 | 226.48 |
| 2020-11-05 | 226.48 |
| 2020-11-04 | 226.48 |
| 2020-11-03 | 226.48 |
| 2020-11-02 | 226.48 |
| 2020-10-30 | 220.54 |
| 2020-10-29 | 226.48 |
| 2020-10-28 | 226.48 |
| 2020-10-27 | 226.48 |
| 2020-10-23 | 226.48 |
| 2020-10-22 | 226.48 |
| 2020-10-21 | 226.48 |
| 2020-10-20 | 226.48 |
| 2020-10-19 | 226.48 |
| 2020-10-16 | 226.48 |
| 2020-10-15 | 226.48 |
| 2020-10-14 | 226.48 |
| 2020-10-12 | 226.48 |
| 2020-10-09 | 226.48 |
| 2020-10-08 | 226.48 |
| 2020-10-07 | 226.48 |
| 2020-10-06 | 226.48 |
| 2020-10-05 | 226.48 |
| 2020-09-30 | 226.48 |
| 2020-09-29 | 226.48 |
| 2020-09-28 | 226.48 |
| 2020-09-25 | 226.48 |
| 2020-09-24 | 226.48 |
| 2020-09-23 | 226.48 |
| 2020-09-22 | 226.48 |
| 2020-09-21 | 226.48 |
| 2020-09-18 | 226.48 |
| 2020-09-17 | 226.48 |
| 2020-09-16 | 226.48 |
| 2020-09-15 | 226.48 |
| 2020-09-14 | 226.48 |
| 2020-09-11 | 226.48 |
| 2020-09-10 | 226.48 |
| 2020-09-09 | 226.48 |
| 2020-09-08 | 226.48 |
| 2020-09-07 | 226.48 |
| 2020-09-04 | 226.48 |
| 2020-09-03 | 226.48 |
| 2020-09-02 | 226.48 |
| 2020-09-01 | 226.48 |
| 2020-08-31 | 226.48 |
| 2020-08-28 | 226.48 |
| 2020-08-27 | 250.22 |
| 2020-08-26 | 250.22 |
| 2020-08-25 | 250.22 |
| 2020-08-24 | 250.22 |
| 2020-08-21 | 250.22 |
| 2020-08-20 | 250.22 |
| 2020-08-19 | 250.22 |
| 2020-08-18 | 250.22 |
| 2020-08-17 | 250.22 |
| 2020-08-14 | 256.16 |
| 2020-08-13 | 256.16 |
| 2020-08-12 | 226.48 |
| 2020-08-11 | 226.48 |
| 2020-08-10 | 256.16 |
| 2020-08-07 | 256.16 |
| 2020-08-06 | 256.16 |
| 2020-08-05 | 256.16 |
| 2020-08-04 | 256.16 |
| 2020-08-03 | 256.16 |
| 2020-07-31 | 256.16 |
| 2020-07-30 | 247.25 |
| 2020-07-29 | 241.32 |
| 2020-07-28 | 238.35 |
| 2020-07-27 | 238.35 |
| 2020-07-24 | 235.38 |
| 2020-07-23 | 244.29 |
| 2020-07-22 | 244.29 |
| 2020-07-21 | 244.29 |
| 2020-07-20 | 244.29 |
| 2020-07-17 | 244.29 |
| 2020-07-16 | 244.29 |
| 2020-07-15 | 244.29 |
| 2020-07-14 | 262.09 |
| 2020-07-13 | 262.09 |
| 2020-07-10 | 262.09 |
| 2020-07-09 | 262.09 |
| 2020-07-08 | 262.09 |
| 2020-07-07 | 262.09 |
| 2020-07-06 | 259.13 |
| 2020-07-03 | 256.16 |
| 2020-07-02 | 256.16 |
| 2020-06-30 | 259.13 |
| 2020-06-29 | 259.13 |
| 2020-06-26 | 259.13 |
| 2020-06-24 | 259.13 |
| 2020-06-23 | 259.13 |
| 2020-06-22 | 268.03 |
| 2020-06-19 | 268.03 |
| 2020-06-18 | 268.03 |
| 2020-06-17 | 268.03 |
| 2020-06-16 | 268.03 |
| 2020-06-15 | 241.32 |
| 2020-06-12 | 220.54 |
| 2020-06-11 | 238.35 |
| 2020-06-10 | 238.35 |
| 2020-06-09 | 238.35 |
| 2020-06-08 | 238.35 |
| 2020-06-05 | 238.35 |
| 2020-06-04 | 238.35 |
| 2020-06-03 | 238.35 |
| 2020-06-02 | 238.35 |
| 2020-06-01 | 238.35 |
| 2020-05-29 | 238.35 |
| 2020-05-28 | 238.35 |
| 2020-05-27 | 238.35 |
| 2020-05-26 | 241.32 |
| 2020-05-25 | 241.32 |
| 2020-05-22 | 247.25 |
| 2020-05-21 | 247.25 |
| 2020-05-20 | 247.25 |
| 2020-05-19 | 247.25 |
| 2020-05-18 | 247.25 |
| 2020-05-15 | 247.25 |
| 2020-05-14 | 247.25 |
| 2020-05-13 | 247.25 |
| 2020-05-12 | 247.25 |
| 2020-05-11 | 247.25 |
| 2020-05-08 | 247.25 |
| 2020-05-07 | 247.25 |
| 2020-05-06 | 250.22 |
| 2020-05-05 | 247.25 |
| 2020-05-04 | 247.25 |
| 2020-04-29 | 247.25 |
| 2020-04-28 | 247.25 |
| 2020-04-27 | 247.25 |
| 2020-04-24 | 247.25 |
| 2020-04-23 | 247.25 |
| 2020-04-22 | 247.25 |
| 2020-04-21 | 247.25 |
| 2020-04-20 | 235.38 |
| 2020-04-17 | 235.38 |
| 2020-04-16 | 235.38 |
| 2020-04-15 | 235.38 |
| 2020-04-14 | 235.38 |
| 2020-04-09 | 235.38 |
| 2020-04-08 | 235.38 |
| 2020-04-07 | 226.48 |
| 2020-04-06 | 223.51 |
| 2020-04-03 | 241.32 |
| 2020-04-02 | 241.32 |
| 2020-04-01 | 244.29 |
| 2020-03-31 | 244.29 |
| 2020-03-30 | 244.29 |
| 2020-03-27 | 244.29 |
| 2020-03-26 | 244.29 |
| 2020-03-25 | 244.29 |
| 2020-03-24 | 244.29 |
| 2020-03-23 | 244.29 |
| 2020-03-20 | 244.29 |
| 2020-03-19 | 244.29 |
| 2020-03-18 | 244.29 |
| 2020-03-17 | 253.19 |
| 2020-03-16 | 253.19 |
| 2020-03-13 | 253.19 |
| 2020-03-12 | 250.22 |
| 2020-03-11 | 259.13 |
| 2020-03-10 | 253.19 |
| 2020-03-09 | 262.09 |
| 2020-03-06 | 268.03 |
| 2020-03-05 | 469.85 |
| 2020-03-04 | 253.19 |
| 2020-03-03 | 253.19 |
| 2020-03-02 | 253.19 |
| 2020-02-28 | 253.19 |
| 2020-02-27 | 253.19 |
| 2020-02-26 | 253.19 |
| 2020-02-25 | 253.19 |
| 2020-02-24 | 256.16 |
| 2020-02-21 | 256.16 |
| 2020-02-20 | 256.16 |
| 2020-02-19 | 256.16 |
| 2020-02-18 | 256.16 |
| 2020-02-17 | 256.16 |
| 2020-02-14 | 256.16 |
| 2020-02-13 | 256.16 |
| 2020-02-12 | 256.16 |
| 2020-02-11 | 259.13 |
| 2020-02-10 | 259.13 |
| 2020-02-07 | 259.13 |
| 2020-02-06 | 250.22 |
| 2020-02-05 | 247.25 |
| 2020-02-04 | 247.25 |
| 2020-02-03 | 247.25 |
| 2020-01-31 | 247.25 |
| 2020-01-30 | 247.25 |
| 2020-01-29 | 247.25 |
| 2020-01-24 | 247.25 |
| 2020-01-23 | 247.25 |
| 2020-01-22 | 247.25 |
| 2020-01-21 | 247.25 |
| 2020-01-20 | 247.25 |
| 2020-01-17 | 247.25 |
| 2020-01-16 | 247.25 |
| 2020-01-15 | 247.25 |
| 2020-01-14 | 247.25 |
| 2020-01-13 | 226.48 |
| 2020-01-10 | 226.48 |
| 2020-01-09 | 226.48 |
| 2020-01-08 | 226.48 |
| 2020-01-07 | 226.48 |
| 2020-01-06 | 226.48 |
| 2020-01-03 | 226.48 |
| 2020-01-02 | 217.57 |
| 2019-12-31 | 217.57 |
| 2019-12-30 | 217.57 |
| 2019-12-27 | 217.57 |
| 2019-12-24 | 217.57 |
| 2019-12-23 | 217.57 |
| 2019-12-20 | 217.57 |
| 2019-12-19 | 217.57 |
| 2019-12-18 | 217.57 |
| 2019-12-17 | 268.03 |
| 2019-12-16 | 268.03 |
| 2019-12-13 | 271.00 |
| 2019-12-12 | 256.16 |
| 2019-12-11 | 256.16 |
| 2019-12-10 | 256.16 |
| 2019-12-09 | 256.16 |
| 2019-12-06 | 256.16 |
| 2019-12-05 | 256.16 |
| 2019-12-04 | 241.32 |
| 2019-12-03 | 241.32 |
| 2019-12-02 | 241.32 |
| 2019-11-29 | 241.32 |
| 2019-11-28 | 241.32 |
| 2019-11-27 | 241.32 |
| 2019-11-26 | 241.32 |
| 2019-11-25 | 256.16 |
| 2019-11-22 | 256.16 |
| 2019-11-21 | 256.16 |
| 2019-11-20 | 256.16 |
| 2019-11-19 | 256.16 |
| 2019-11-18 | 256.16 |
| 2019-11-15 | 256.16 |
| 2019-11-14 | 256.16 |
| 2019-11-13 | 256.16 |
| 2019-11-12 | 256.16 |
| 2019-11-11 | 256.16 |
| 2019-11-08 | 256.16 |
| 2019-11-07 | 256.16 |
| 2019-11-06 | 256.16 |
| 2019-11-05 | 256.16 |
| 2019-11-04 | 241.32 |
| 2019-11-01 | 241.32 |
| 2019-10-31 | 241.32 |
| 2019-10-30 | 238.35 |
| 2019-10-29 | 238.35 |
| 2019-10-28 | 238.35 |
| 2019-10-25 | 241.32 |
| 2019-10-24 | 241.32 |
| 2019-10-23 | 238.35 |
| 2019-10-22 | 235.38 |
| 2019-10-21 | 226.48 |
| 2019-10-18 | 223.51 |
| 2019-10-17 | 256.16 |
| 2019-10-16 | 256.16 |
| 2019-10-15 | 256.16 |
| 2019-10-14 | 256.16 |
| 2019-10-11 | 256.16 |
| 2019-10-10 | 256.16 |
| 2019-10-09 | 256.16 |
| 2019-10-08 | 256.16 |
| 2019-10-04 | 256.16 |
| 2019-10-03 | 256.16 |
| 2019-10-02 | 256.16 |
| 2019-09-30 | 256.16 |
| 2019-09-27 | 256.16 |
| 2019-09-26 | 256.16 |
| 2019-09-25 | 256.16 |
| 2019-09-24 | 256.16 |
| 2019-09-23 | 256.16 |
| 2019-09-20 | 256.16 |
| 2019-09-19 | 256.16 |
| 2019-09-18 | 256.16 |
| 2019-09-17 | 256.16 |
| 2019-09-16 | 256.16 |
| 2019-09-13 | 256.16 |
| 2019-09-12 | 256.16 |
| 2019-09-11 | 256.16 |
| 2019-09-10 | 256.16 |
| 2019-09-09 | 300.68 |
| 2019-09-06 | 300.68 |
| 2019-09-05 | 300.68 |
| 2019-09-04 | 300.68 |
| 2019-09-03 | 300.68 |
| 2019-09-02 | 300.68 |
| 2019-08-30 | 300.68 |
| 2019-08-29 | 253.19 |
| 2019-08-28 | 253.19 |
| 2019-08-27 | 253.19 |
| 2019-08-26 | 232.41 |
| 2019-08-23 | 232.41 |
| 2019-08-22 | 244.29 |
| 2019-08-21 | 256.16 |
| 2019-08-20 | 253.19 |
| 2019-08-19 | 282.87 |
| 2019-08-16 | 282.87 |
| 2019-08-15 | 282.87 |
| 2019-08-14 | 282.87 |
| 2019-08-13 | 282.87 |
| 2019-08-12 | 282.87 |
| 2019-08-09 | 282.87 |
| 2019-08-08 | 282.87 |
| 2019-08-07 | 282.87 |
| 2019-08-06 | 285.84 |
| 2019-08-05 | 306.61 |
| 2019-08-02 | 306.61 |
| 2019-08-01 | 306.61 |
| 2019-07-31 | 360.04 |
| 2019-07-30 | 360.04 |
| 2019-07-29 | 363.01 |
| 2019-07-26 | 363.01 |
| 2019-07-25 | 321.45 |
| 2019-07-24 | 309.58 |
| 2019-07-23 | 303.65 |
| 2019-07-22 | 300.68 |
| 2019-07-19 | 327.39 |
| 2019-07-18 | 327.39 |
| 2019-07-17 | 327.39 |
| 2019-07-16 | 327.39 |
| 2019-07-15 | 327.39 |
| 2019-07-12 | 327.39 |
| 2019-07-11 | 327.39 |
| 2019-07-10 | 327.39 |
| 2019-07-09 | 327.39 |
| 2019-07-08 | 327.39 |
| 2019-07-05 | 327.39 |
| 2019-07-04 | 318.49 |
| 2019-07-03 | 318.49 |
| 2019-07-02 | 318.49 |
| 2019-06-28 | 318.49 |
| 2019-06-27 | 318.49 |
| 2019-06-26 | 318.49 |
| 2019-06-25 | 318.49 |
| 2019-06-24 | 312.55 |
| 2019-06-21 | 312.55 |
| 2019-06-20 | 312.55 |
| 2019-06-19 | 312.55 |
| 2019-06-18 | 321.45 |
| 2019-06-17 | 321.45 |
| 2019-06-14 | 321.45 |
| 2019-06-13 | 321.45 |
| 2019-06-12 | 321.45 |
| 2019-06-11 | 321.45 |
| 2019-06-10 | 321.45 |
| 2019-06-06 | 321.45 |
| 2019-06-05 | 321.45 |
| 2019-06-04 | 321.45 |
| 2019-06-03 | 321.45 |
| 2019-05-31 | 321.45 |
| 2019-05-30 | 321.45 |
| 2019-05-29 | 333.33 |
| 2019-05-28 | 333.33 |
| 2019-05-27 | 333.33 |
| 2019-05-24 | 333.33 |
| 2019-05-23 | 333.33 |
| 2019-05-22 | 333.33 |
| 2019-05-21 | 333.33 |
| 2019-05-20 | 333.33 |
| 2019-05-17 | 333.33 |
| 2019-05-16 | 324.42 |
| 2019-05-15 | 318.49 |
| 2019-05-14 | 318.49 |
| 2019-05-10 | 351.13 |
| 2019-05-09 | 351.13 |
| 2019-05-08 | 351.13 |
| 2019-05-07 | 351.13 |
| 2019-05-06 | 351.13 |
| 2019-05-03 | 351.13 |
| 2019-05-02 | 351.13 |
| 2019-04-30 | 351.13 |
| 2019-04-29 | 351.13 |
| 2019-04-26 | 351.13 |
| 2019-04-25 | 351.13 |
| 2019-04-24 | 351.13 |
| 2019-04-23 | 351.13 |
| 2019-04-18 | 351.13 |
| 2019-04-17 | 351.13 |
| 2019-04-16 | 351.13 |
| 2019-04-15 | 351.13 |
| 2019-04-12 | 351.13 |
| 2019-04-11 | 351.13 |
| 2019-04-10 | 351.13 |
| 2019-04-09 | 363.01 |
| 2019-04-08 | 363.01 |
| 2019-04-04 | 363.01 |
| 2019-04-03 | 363.01 |
| 2019-04-02 | 354.10 |
| 2019-04-01 | 351.13 |
| 2019-03-29 | 351.13 |
| 2019-03-28 | 360.04 |
| 2019-03-27 | 360.04 |
| 2019-03-26 | 351.13 |
| 2019-03-25 | 342.23 |
| 2019-03-22 | 342.23 |
| 2019-03-21 | 342.23 |
| 2019-03-20 | 342.23 |
| 2019-03-19 | 342.23 |
| 2019-03-18 | 342.23 |
| 2019-03-15 | 342.23 |
| 2019-03-14 | 342.23 |
| 2019-03-13 | 336.29 |
| 2019-03-12 | 336.29 |
| 2019-03-11 | 336.29 |
| 2019-03-08 | 336.29 |
| 2019-03-07 | 377.85 |
| 2019-03-06 | 371.91 |
| 2019-03-05 | 342.23 |
| 2019-03-04 | 342.23 |
| 2019-03-01 | 342.23 |
| 2019-02-28 | 339.26 |
| 2019-02-27 | 336.29 |
| 2019-02-26 | 336.29 |
| 2019-02-25 | 336.29 |
| 2019-02-22 | 333.33 |
| 2019-02-21 | 321.45 |
| 2019-02-20 | 333.33 |
| 2019-02-19 | 333.33 |
| 2019-02-18 | 333.33 |
| 2019-02-15 | 333.33 |
| 2019-02-14 | 333.33 |
| 2019-02-13 | 333.33 |
| 2019-02-12 | 333.33 |
| 2019-02-11 | 333.33 |
| 2019-02-08 | 327.39 |
| 2019-02-04 | 327.39 |
| 2019-02-01 | 327.39 |
| 2019-01-31 | 327.39 |
| 2019-01-30 | 327.39 |
| 2019-01-29 | 339.26 |
| 2019-01-28 | 339.26 |
| 2019-01-25 | 339.26 |
| 2019-01-24 | 336.29 |
| 2019-01-23 | 324.42 |
| 2019-01-22 | 321.45 |
| 2019-01-21 | 321.45 |
| 2019-01-18 | 318.49 |
| 2019-01-17 | 318.49 |
| 2019-01-16 | 318.49 |
| 2019-01-15 | 318.49 |
| 2019-01-14 | 318.49 |
| 2019-01-11 | 318.49 |
| 2019-01-10 | 330.36 |
| 2019-01-09 | 330.36 |
| 2019-01-08 | 330.36 |
| 2019-01-07 | 330.36 |
| 2019-01-04 | 330.36 |
| 2019-01-03 | 330.36 |
| 2019-01-02 | 330.36 |
| 2018-12-31 | 330.36 |
| 2018-12-28 | 330.36 |
| 2018-12-27 | 330.36 |
| 2018-12-24 | 330.36 |
| 2018-12-21 | 330.36 |
| 2018-12-20 | 333.33 |
| 2018-12-19 | 333.33 |
| 2018-12-18 | 333.33 |
| 2018-12-17 | 333.33 |
| 2018-12-14 | 327.39 |
| 2018-12-13 | 327.39 |
| 2018-12-12 | 327.39 |
| 2018-12-11 | 327.39 |
| 2018-12-10 | 327.39 |
| 2018-12-07 | 327.39 |
| 2018-12-06 | 327.39 |
| 2018-12-05 | 327.39 |
| 2018-12-04 | 324.42 |
| 2018-12-03 | 318.49 |
| 2018-11-30 | 318.49 |
| 2018-11-29 | 318.49 |
| 2018-11-28 | 330.36 |
| 2018-11-27 | 330.36 |
| 2018-11-26 | 333.33 |
| 2018-11-23 | 333.33 |
| 2018-11-22 | 333.33 |
| 2018-11-21 | 333.33 |
| 2018-11-20 | 333.33 |
| 2018-11-19 | 333.33 |
| 2018-11-16 | 333.33 |
| 2018-11-15 | 333.33 |
| 2018-11-14 | 333.33 |
| 2018-11-13 | 333.33 |
| 2018-11-12 | 348.17 |
| 2018-11-09 | 348.17 |
| 2018-11-08 | 348.17 |
| 2018-11-07 | 348.17 |
| 2018-11-06 | 348.17 |
| 2018-11-05 | 348.17 |
| 2018-11-02 | 348.17 |
| 2018-11-01 | 348.17 |
| 2018-10-31 | 354.10 |
| 2018-10-30 | 354.10 |
| 2018-10-29 | 354.10 |
| 2018-10-26 | 354.10 |
| 2018-10-25 | 354.10 |
| 2018-10-24 | 354.10 |
| 2018-10-23 | 354.10 |
| 2018-10-22 | 354.10 |
| 2018-10-19 | 354.10 |
| 2018-10-18 | 354.10 |
| 2018-10-16 | 354.10 |
| 2018-10-15 | 354.10 |
| 2018-10-12 | 354.10 |
| 2018-10-11 | 354.10 |
| 2018-10-10 | 354.10 |
| 2018-10-09 | 354.10 |
| 2018-10-08 | 354.10 |
| 2018-10-05 | 354.10 |
| 2018-10-04 | 354.10 |
| 2018-10-03 | 354.10 |
| 2018-10-02 | 354.10 |
| 2018-09-28 | 354.10 |
| 2018-09-27 | 354.10 |
| 2018-09-26 | 354.10 |
| 2018-09-24 | 374.88 |
| 2018-09-21 | 380.81 |
| 2018-09-20 | 327.39 |
| 2018-09-19 | 327.39 |
| 2018-09-18 | 327.39 |
| 2018-09-17 | 327.39 |
| 2018-09-14 | 327.39 |
| 2018-09-13 | 330.36 |
| 2018-09-12 | 330.36 |
| 2018-09-11 | 333.33 |
| 2018-09-10 | 333.33 |
| 2018-09-07 | 333.33 |
| 2018-09-06 | 333.33 |
| 2018-09-05 | 333.33 |
| 2018-09-04 | 339.26 |
| 2018-09-03 | 333.33 |
| 2018-08-31 | 333.33 |
| 2018-08-30 | 333.33 |
| 2018-08-29 | 330.36 |
| 2018-08-28 | 330.36 |
| 2018-08-27 | 345.20 |
| 2018-08-24 | 348.17 |
| 2018-08-23 | 348.17 |
| 2018-08-22 | 348.17 |
| 2018-08-21 | 345.20 |
| 2018-08-20 | 351.13 |
| 2018-08-17 | 351.13 |
| 2018-08-16 | 351.13 |
| 2018-08-15 | 351.13 |
| 2018-08-14 | 351.13 |
| 2018-08-13 | 351.13 |
| 2018-08-10 | 351.13 |
| 2018-08-09 | 351.13 |
| 2018-08-08 | 354.10 |
| 2018-08-07 | 351.13 |
| 2018-08-06 | 342.23 |
| 2018-08-03 | 342.23 |
| 2018-08-02 | 342.23 |
| 2018-08-01 | 342.23 |
| 2018-07-31 | 342.23 |
| 2018-07-30 | 342.23 |
| 2018-07-27 | 342.23 |
| 2018-07-26 | 342.23 |
| 2018-07-25 | 342.23 |
| 2018-07-24 | 342.23 |
| 2018-07-23 | 342.23 |
| 2018-07-20 | 342.23 |
| 2018-07-19 | 342.23 |
| 2018-07-18 | 342.23 |
| 2018-07-17 | 342.23 |
| 2018-07-16 | 342.23 |
| 2018-07-13 | 342.23 |
| 2018-07-12 | 342.23 |
| 2018-07-11 | 342.23 |
| 2018-07-10 | 351.13 |
| 2018-07-09 | 363.01 |
| 2018-07-06 | 363.01 |
| 2018-07-05 | 348.17 |
| 2018-07-04 | 348.17 |
| 2018-07-03 | 348.17 |
| 2018-06-29 | 348.17 |
| 2018-06-28 | 348.17 |
| 2018-06-27 | 354.10 |
| 2018-06-26 | 354.10 |
| 2018-06-25 | 360.04 |
| 2018-06-22 | 354.10 |
| 2018-06-21 | 360.04 |
| 2018-06-20 | 374.88 |
| 2018-06-19 | 374.88 |
| 2018-06-15 | 374.88 |
| 2018-06-14 | 374.88 |
| 2018-06-13 | 374.88 |
| 2018-06-12 | 374.88 |
| 2018-06-11 | 374.88 |
| 2018-06-08 | 360.04 |
| 2018-06-07 | 365.97 |
| 2018-06-06 | 365.97 |
| 2018-06-05 | 365.97 |
| 2018-06-04 | 363.01 |
| 2018-06-01 | 357.07 |
| 2018-05-31 | 351.13 |
| 2018-05-30 | 360.04 |
| 2018-05-29 | 368.94 |
| 2018-05-28 | 377.85 |
| 2018-05-25 | 377.85 |
| 2018-05-24 | 374.88 |
| 2018-05-23 | 374.88 |
| 2018-05-21 | 374.88 |
| 2018-05-18 | 371.91 |
| 2018-05-17 | 371.91 |
| 2018-05-16 | 371.91 |
| 2018-05-15 | 386.75 |
| 2018-05-14 | 383.78 |
| 2018-05-11 | 383.78 |
| 2018-05-10 | 383.78 |
| 2018-05-09 | 377.85 |
| 2018-05-08 | 354.10 |
| 2018-05-07 | 360.04 |
| 2018-05-04 | 360.04 |
| 2018-05-03 | 360.04 |
| 2018-05-02 | 345.20 |
| 2018-04-30 | 345.20 |
| 2018-04-27 | 357.07 |
| 2018-04-26 | 368.94 |
| 2018-04-25 | 368.94 |
| 2018-04-24 | 371.91 |
| 2018-04-23 | 371.91 |
| 2018-04-20 | 371.91 |
| 2018-04-19 | 371.91 |
| 2018-04-18 | 374.88 |
| 2018-04-17 | 383.78 |
| 2018-04-16 | 368.94 |
| 2018-04-13 | 368.94 |
| 2018-04-12 | 368.94 |
| 2018-04-11 | 368.94 |
| 2018-04-10 | 368.94 |
| 2018-04-09 | 368.94 |
| 2018-04-06 | 368.94 |
| 2018-04-04 | 383.78 |
| 2018-04-03 | 377.85 |
| 2018-03-29 | 374.88 |
| 2018-03-28 | 374.88 |
| 2018-03-27 | 365.97 |
| 2018-03-26 | 365.97 |
| 2018-03-23 | 365.97 |
| 2018-03-22 | 374.88 |
| 2018-03-21 | 374.88 |
| 2018-03-20 | 371.91 |
| 2018-03-19 | 371.91 |
| 2018-03-16 | 371.91 |
| 2018-03-15 | 363.01 |
| 2018-03-14 | 363.01 |
| 2018-03-13 | 363.01 |
| 2018-03-12 | 342.23 |
| 2018-03-09 | 339.26 |
| 2018-03-08 | 339.26 |
| 2018-03-07 | 342.23 |
| 2018-03-06 | 348.17 |
| 2018-03-05 | 348.17 |
| 2018-03-02 | 348.17 |
| 2018-03-01 | 348.17 |
| 2018-02-28 | 336.29 |
| 2018-02-27 | 330.36 |
| 2018-02-26 | 330.36 |
| 2018-02-23 | 330.36 |
| 2018-02-22 | 330.36 |
| 2018-02-21 | 330.36 |
| 2018-02-20 | 327.39 |
| 2018-02-15 | 327.39 |
| 2018-02-14 | 327.39 |
| 2018-02-13 | 327.39 |
| 2018-02-12 | 327.39 |
| 2018-02-09 | 327.39 |
| 2018-02-08 | 327.39 |
| 2018-02-07 | 327.39 |
| 2018-02-06 | 318.49 |
| 2018-02-05 | 345.20 |
| 2018-02-02 | 345.20 |
| 2018-02-01 | 345.20 |
| 2018-01-31 | 339.26 |
| 2018-01-30 | 351.13 |
| 2018-01-29 | 354.10 |
| 2018-01-26 | 360.04 |
| 2018-01-25 | 357.07 |
| 2018-01-24 | 365.97 |
| 2018-01-23 | 360.04 |
| 2018-01-22 | 360.04 |
| 2018-01-19 | 357.07 |
| 2018-01-18 | 357.07 |
| 2018-01-17 | 357.07 |
| 2018-01-16 | 360.04 |
| 2018-01-15 | 354.10 |
| 2018-01-12 | 360.04 |
| 2018-01-11 | 363.01 |
| 2018-01-10 | 363.01 |
| 2018-01-09 | 357.07 |
| 2018-01-08 | 357.07 |
| 2018-01-05 | 357.07 |
| 2018-01-04 | 357.07 |
| 2018-01-03 | 357.07 |
| 2018-01-02 | 360.04 |
| 2017-12-29 | 354.10 |
| 2017-12-28 | 354.10 |
| 2017-12-27 | 354.10 |
| 2017-12-22 | 354.10 |
| 2017-12-21 | 354.10 |
| 2017-12-20 | 354.10 |
| 2017-12-19 | 354.10 |
| 2017-12-18 | 360.04 |
| 2017-12-15 | 354.10 |
| 2017-12-14 | 360.04 |
| 2017-12-13 | 360.04 |
| 2017-12-12 | 351.13 |
| 2017-12-11 | 351.13 |
| 2017-12-08 | 354.10 |
| 2017-12-07 | 354.10 |
| 2017-12-06 | 354.10 |
| 2017-12-05 | 365.97 |
| 2017-12-04 | 363.01 |
| 2017-12-01 | 365.97 |
| 2017-11-30 | 363.01 |
| 2017-11-29 | 374.88 |
| 2017-11-28 | 380.81 |
| 2017-11-27 | 380.81 |
| 2017-11-24 | 389.72 |
| 2017-11-23 | 389.72 |
| 2017-11-22 | 395.65 |
| 2017-11-21 | 401.59 |
| 2017-11-20 | 404.56 |
| 2017-11-17 | 404.56 |
| 2017-11-16 | 404.56 |
| 2017-11-15 | 410.49 |
| 2017-11-14 | 404.56 |
| 2017-11-13 | 407.52 |
| 2017-11-10 | 410.49 |
| 2017-11-09 | 401.59 |
| 2017-11-08 | 416.43 |
| 2017-11-07 | 404.56 |
| 2017-11-06 | 398.62 |
| 2017-11-03 | 404.56 |
| 2017-11-02 | 419.40 |
| 2017-11-01 | 425.33 |
| 2017-10-31 | 404.56 |
| 2017-10-30 | 389.72 |
| 2017-10-27 | 404.56 |
| 2017-10-26 | 407.52 |
| 2017-10-25 | 416.43 |
| 2017-10-24 | 407.52 |
| 2017-10-23 | 422.36 |
| 2017-10-20 | 428.30 |
| 2017-10-19 | 496.56 |
| 2017-10-18 | 494.96 |
| 2017-10-17 | 491.74 |
| 2017-10-16 | 494.96 |
| 2017-10-13 | 501.39 |
| 2017-10-12 | 499.78 |
| 2017-10-11 | 504.60 |
| 2017-10-10 | 523.90 |
| 2017-10-09 | 475.66 |
| 2017-10-06 | 475.66 |
| 2017-10-04 | 478.88 |
| 2017-10-03 | 485.31 |
| 2017-09-29 | 486.92 |
| 2017-09-28 | 480.48 |
| 2017-09-27 | 478.88 |
| 2017-09-26 | 475.66 |
| 2017-09-25 | 478.88 |
| 2017-09-22 | 485.31 |
| 2017-09-21 | 486.92 |
| 2017-09-20 | 490.13 |
| 2017-09-19 | 490.13 |
| 2017-09-18 | 486.92 |
| 2017-09-15 | 480.48 |
| 2017-09-14 | 478.88 |
| 2017-09-13 | 478.88 |
| 2017-09-12 | 478.88 |
| 2017-09-11 | 478.88 |
| 2017-09-08 | 470.84 |
| 2017-09-07 | 470.84 |
| 2017-09-06 | 466.01 |
| 2017-09-05 | 469.23 |
| 2017-09-04 | 474.05 |
| 2017-09-01 | 464.40 |
| 2017-08-31 | 466.01 |
| 2017-08-30 | 480.48 |
| 2017-08-29 | 488.52 |
| 2017-08-28 | 490.13 |
| 2017-08-25 | 490.13 |
| 2017-08-24 | 491.74 |
| 2017-08-22 | 478.88 |
| 2017-08-21 | 475.66 |
| 2017-08-18 | 478.88 |
| 2017-08-17 | 462.80 |
| 2017-08-16 | 459.58 |
| 2017-08-15 | 464.40 |
| 2017-08-14 | 464.40 |
| 2017-08-11 | 464.40 |
| 2017-08-10 | 475.66 |
| 2017-08-09 | 475.66 |
| 2017-08-08 | 478.88 |
| 2017-08-07 | 482.09 |
| 2017-08-04 | 483.70 |
| 2017-08-03 | 277.88 |
| 2017-08-02 | 269.84 |
| 2017-08-01 | 273.05 |
| 2017-07-31 | 265.01 |
| 2017-07-28 | 266.62 |
| 2017-07-27 | 266.62 |
| 2017-07-26 | 266.62 |
| 2017-07-25 | 266.62 |
| 2017-07-24 | 266.62 |
| 2017-07-21 | 269.84 |
| 2017-07-20 | 269.84 |
| 2017-07-19 | 269.84 |
| 2017-07-18 | 269.84 |
| 2017-07-17 | 269.84 |
| 2017-07-14 | 269.84 |
| 2017-07-13 | 269.84 |
| 2017-07-12 | 258.58 |
| 2017-07-11 | 258.58 |
| 2017-07-10 | 269.84 |
| 2017-07-07 | 269.84 |
| 2017-07-06 | 269.84 |
| 2017-07-05 | 269.84 |
| 2017-07-04 | 269.84 |
| 2017-07-03 | 269.84 |
| 2017-06-30 | 269.84 |
| 2017-06-29 | 269.84 |
| 2017-06-28 | 250.54 |
| 2017-06-27 | 250.54 |
| 2017-06-26 | 268.23 |
| 2017-06-23 | 268.23 |
| 2017-06-22 | 247.33 |
| 2017-06-21 | 247.33 |
| 2017-06-20 | 247.33 |
| 2017-06-19 | 247.33 |
| 2017-06-16 | 258.58 |
| 2017-06-15 | 258.58 |
| 2017-06-14 | 258.58 |
| 2017-06-13 | 244.11 |
| 2017-06-12 | 250.54 |
| 2017-06-09 | 250.54 |
| 2017-06-08 | 250.54 |
| 2017-06-07 | 250.54 |
| 2017-06-06 | 263.41 |
| 2017-06-05 | 260.19 |
| 2017-06-02 | 260.19 |
| 2017-06-01 | 260.19 |
| 2017-05-31 | 260.19 |
| 2017-05-29 | 260.19 |
| 2017-05-26 | 256.97 |
| 2017-05-25 | 256.97 |
| 2017-05-24 | 260.19 |
| 2017-05-23 | 253.76 |
| 2017-05-22 | 234.46 |
| 2017-05-19 | 234.46 |
| 2017-05-18 | 234.46 |
| 2017-05-17 | 237.63 |
| 2017-05-16 | 237.63 |
| 2017-05-15 | 232.88 |
| 2017-05-12 | 224.95 |
| 2017-05-11 | 224.95 |
| 2017-05-10 | 224.95 |
| 2017-05-09 | 224.95 |
| 2017-05-08 | 224.95 |
| 2017-05-05 | 224.95 |
| 2017-05-04 | 221.78 |
| 2017-05-02 | 228.12 |
| 2017-04-28 | 229.71 |
| 2017-04-27 | 229.71 |
| 2017-04-26 | 229.71 |
| 2017-04-25 | 234.46 |
| 2017-04-24 | 232.88 |
| 2017-04-21 | 232.88 |
| 2017-04-20 | 234.46 |
| 2017-04-19 | 234.46 |
| 2017-04-18 | 234.46 |
| 2017-04-13 | 232.88 |
| 2017-04-12 | 228.12 |
| 2017-04-11 | 228.12 |
| 2017-04-10 | 232.88 |
| 2017-04-07 | 232.88 |
| 2017-04-06 | 232.88 |
| 2017-04-05 | 232.88 |
| 2017-04-03 | 232.88 |
| 2017-03-31 | 232.88 |
| 2017-03-30 | 232.88 |
| 2017-03-29 | 232.88 |
| 2017-03-28 | 232.88 |
| 2017-03-27 | 232.88 |
| 2017-03-24 | 237.63 |
| 2017-03-23 | 232.88 |
| 2017-03-22 | 229.71 |
| 2017-03-21 | 247.14 |
| 2017-03-20 | 247.14 |
| 2017-03-17 | 247.14 |
| 2017-03-16 | 247.14 |
| 2017-03-15 | 247.14 |
| 2017-03-14 | 256.65 |
| 2017-03-13 | 256.65 |
| 2017-03-10 | 232.88 |
| 2017-03-09 | 245.56 |
| 2017-03-08 | 253.48 |
| 2017-03-07 | 236.05 |
| 2017-03-06 | 258.24 |
| 2017-03-03 | 258.24 |
| 2017-03-02 | 258.24 |
| 2017-03-01 | 258.24 |
| 2017-02-28 | 250.31 |
| 2017-02-27 | 248.73 |
| 2017-02-24 | 248.73 |
| 2017-02-23 | 248.73 |
| 2017-02-22 | 248.73 |
| 2017-02-21 | 247.14 |
| 2017-02-20 | 242.39 |
| 2017-02-17 | 232.88 |
| 2017-02-16 | 240.80 |
| 2017-02-15 | 240.80 |
| 2017-02-14 | 240.80 |
| 2017-02-13 | 247.14 |
| 2017-02-10 | 240.80 |
| 2017-02-09 | 240.80 |
| 2017-02-08 | 247.14 |
| 2017-02-07 | 229.71 |
| 2017-02-06 | 232.88 |
| 2017-02-03 | 236.05 |
| 2017-02-02 | 236.05 |
| 2017-02-01 | 236.05 |
| 2017-01-27 | 236.05 |
| 2017-01-26 | 229.71 |
| 2017-01-25 | 223.37 |
| 2017-01-24 | 217.03 |
| 2017-01-23 | 232.88 |
| 2017-01-20 | 253.48 |
| 2017-01-19 | 256.65 |
| 2017-01-18 | 264.58 |
| 2017-01-17 | 264.58 |
| 2017-01-16 | 264.58 |
| 2017-01-13 | 267.75 |
| 2017-01-12 | 267.75 |
| 2017-01-11 | 267.75 |
| 2017-01-10 | 264.58 |
| 2017-01-09 | 264.58 |
| 2017-01-06 | 266.16 |
| 2017-01-05 | 267.75 |
| 2017-01-04 | 267.75 |
| 2017-01-03 | 267.75 |
| 2016-12-30 | 267.75 |
| 2016-12-29 | 264.58 |
| 2016-12-28 | 264.58 |
| 2016-12-23 | 267.75 |
| 2016-12-22 | 264.58 |
| 2016-12-21 | 256.65 |
| 2016-12-20 | 243.97 |
| 2016-12-19 | 236.05 |
| 2016-12-16 | 239.22 |
| 2016-12-15 | 239.22 |
| 2016-12-14 | 261.41 |
| 2016-12-13 | 258.24 |
| 2016-12-12 | 250.31 |
| 2016-12-09 | 255.07 |
| 2016-12-08 | 262.99 |
| 2016-12-07 | 250.31 |
| 2016-12-06 | 253.48 |
| 2016-12-05 | 247.14 |
| 2016-12-02 | 253.48 |
| 2016-12-01 | 261.41 |
| 2016-11-30 | 267.75 |
| 2016-11-29 | 264.58 |
| 2016-11-28 | 261.41 |
| 2016-11-25 | 272.50 |
| 2016-11-24 | 264.58 |
| 2016-11-23 | 266.16 |
| 2016-11-22 | 193.25 |
| 2016-11-21 | 193.25 |
| 2016-11-18 | 193.25 |
| 2016-11-17 | 186.91 |
| 2016-11-16 | 186.91 |
| 2016-11-15 | 186.91 |
| 2016-11-14 | 191.66 |
| 2016-11-11 | 186.91 |
| 2016-11-10 | 185.32 |
| 2016-11-09 | 185.32 |
| 2016-11-08 | 191.66 |
| 2016-11-07 | 191.66 |
| 2016-11-04 | 199.59 |
| 2016-11-03 | 199.59 |
| 2016-11-02 | 201.17 |
| 2016-11-01 | 201.17 |
| 2016-10-31 | 201.17 |
| 2016-10-28 | 201.17 |
| 2016-10-27 | 201.17 |
| 2016-10-26 | 177.40 |
| 2016-10-25 | 177.40 |
| 2016-10-24 | 177.40 |
| 2016-10-20 | 177.40 |
| 2016-10-19 | 177.40 |
| 2016-10-18 | 177.40 |
| 2016-10-17 | 177.40 |
| 2016-10-14 | 177.40 |
| 2016-10-13 | 177.40 |
| 2016-10-12 | 177.40 |
| 2016-10-11 | 177.40 |
| 2016-10-07 | 177.40 |
| 2016-10-06 | 172.64 |
| 2016-10-05 | 172.64 |
| 2016-10-04 | 175.81 |
| 2016-10-03 | 175.81 |
| 2016-09-30 | 175.81 |
| 2016-09-29 | 177.40 |
| 2016-09-28 | 177.40 |
| 2016-09-27 | 171.06 |
| 2016-09-26 | 171.06 |
| 2016-09-23 | 171.06 |
| 2016-09-22 | 171.06 |
| 2016-09-21 | 177.40 |
| 2016-09-20 | 172.64 |
| 2016-09-19 | 172.64 |
| 2016-09-15 | 172.64 |
| 2016-09-14 | 172.64 |
| 2016-09-13 | 172.64 |
| 2016-09-12 | 172.64 |
| 2016-09-09 | 172.64 |
| 2016-09-08 | 169.47 |
| 2016-09-07 | 177.40 |
| 2016-09-06 | 177.40 |
| 2016-09-05 | 175.81 |
| 2016-09-02 | 169.47 |
| 2016-09-01 | 169.47 |
| 2016-08-31 | 169.47 |
| 2016-08-30 | 171.06 |
| 2016-08-29 | 171.06 |
| 2016-08-26 | 171.06 |
| 2016-08-25 | 177.40 |
| 2016-08-24 | 177.40 |
| 2016-08-23 | 172.64 |
| 2016-08-22 | 180.57 |
| 2016-08-19 | 180.57 |
| 2016-08-18 | 180.57 |
| 2016-08-17 | 180.57 |
| 2016-08-16 | 177.40 |
| 2016-08-15 | 180.57 |
| 2016-08-12 | 183.74 |
| 2016-08-11 | 183.74 |
| 2016-08-10 | 185.32 |
| 2016-08-09 | 185.32 |
| 2016-08-08 | 185.32 |
| 2016-08-05 | 185.32 |
| 2016-08-04 | 185.32 |
| 2016-08-03 | 185.32 |
| 2016-08-01 | 185.32 |
| 2016-07-29 | 185.32 |
| 2016-07-28 | 185.32 |
| 2016-07-27 | 191.66 |
| 2016-07-26 | 191.66 |
| 2016-07-25 | 191.66 |
| 2016-07-22 | 198.00 |
| 2016-07-21 | 198.00 |
| 2016-07-20 | 198.00 |
| 2016-07-19 | 207.51 |
| 2016-07-18 | 207.51 |
| 2016-07-15 | 207.51 |
| 2016-07-14 | 205.93 |
| 2016-07-13 | 205.93 |
| 2016-07-12 | 205.93 |
| 2016-07-11 | 205.93 |
| 2016-07-08 | 207.51 |
| 2016-07-07 | 207.51 |
| 2016-07-06 | 207.51 |
| 2016-07-05 | 188.49 |
| 2016-07-04 | 186.91 |
| 2016-06-30 | 185.32 |
| 2016-06-29 | 185.32 |
| 2016-06-28 | 185.32 |
| 2016-06-27 | 185.32 |
| 2016-06-24 | 185.32 |
| 2016-06-23 | 185.32 |
| 2016-06-22 | 185.32 |
| 2016-06-21 | 185.32 |
| 2016-06-20 | 186.91 |
| 2016-06-17 | 188.49 |
| 2016-06-16 | 190.08 |
| 2016-06-15 | 190.08 |
| 2016-06-14 | 190.08 |
| 2016-06-13 | 190.08 |
| 2016-06-10 | 199.59 |
| 2016-06-08 | 202.76 |
| 2016-06-07 | 202.76 |
| 2016-06-06 | 207.51 |
| 2016-06-03 | 207.51 |
| 2016-06-02 | 207.51 |
| 2016-06-01 | 207.51 |
| 2016-05-31 | 207.51 |
| 2016-05-30 | 207.51 |
| 2016-05-27 | 207.51 |
| 2016-05-26 | 207.51 |
| 2016-05-25 | 207.51 |
| 2016-05-24 | 202.76 |
| 2016-05-23 | 207.51 |
| 2016-05-20 | 199.71 |
| 2016-05-19 | 199.71 |
| 2016-05-18 | 199.71 |
| 2016-05-17 | 199.71 |
| 2016-05-16 | 199.71 |
| 2016-05-13 | 199.71 |
| 2016-05-12 | 199.71 |
| 2016-05-11 | 199.71 |
| 2016-05-10 | 207.51 |
| 2016-05-09 | 207.51 |
| 2016-05-06 | 207.51 |
| 2016-05-05 | 207.51 |
| 2016-05-04 | 207.51 |
| 2016-05-03 | 207.51 |
| 2016-04-29 | 204.39 |
| 2016-04-28 | 202.83 |
| 2016-04-27 | 195.03 |
| 2016-04-26 | 196.59 |
| 2016-04-25 | 198.15 |
| 2016-04-22 | 198.15 |
| 2016-04-21 | 198.15 |
| 2016-04-20 | 198.15 |
| 2016-04-19 | 199.71 |
| 2016-04-18 | 199.71 |
| 2016-04-15 | 199.71 |
| 2016-04-14 | 199.71 |
| 2016-04-13 | 196.59 |
| 2016-04-12 | 195.03 |
| 2016-04-11 | 195.03 |
| 2016-04-08 | 198.15 |
| 2016-04-07 | 198.15 |
| 2016-04-06 | 196.59 |
| 2016-04-05 | 195.03 |
| 2016-04-01 | 201.27 |
| 2016-03-31 | 201.27 |
| 2016-03-30 | 201.27 |
| 2016-03-29 | 193.47 |
| 2016-03-24 | 199.71 |
| 2016-03-23 | 201.27 |
| 2016-03-22 | 201.27 |
| 2016-03-21 | 212.20 |
| 2016-03-18 | 237.17 |
| 2016-03-17 | 235.61 |
| 2016-03-16 | 235.61 |
| 2016-03-15 | 235.61 |
| 2016-03-14 | 235.61 |
| 2016-03-11 | 238.73 |
| 2016-03-10 | 237.17 |
| 2016-03-09 | 234.05 |
| 2016-03-08 | 215.32 |
| 2016-03-07 | 215.32 |
| 2016-03-04 | 220.00 |
| 2016-03-03 | 220.00 |
| 2016-03-02 | 213.76 |
| 2016-03-01 | 210.64 |
| 2016-02-29 | 212.20 |
| 2016-02-26 | 212.20 |
| 2016-02-25 | 212.20 |
| 2016-02-24 | 207.51 |
| 2016-02-23 | 212.20 |
| 2016-02-22 | 212.20 |
| 2016-02-19 | 226.25 |
| 2016-02-18 | 220.00 |
| 2016-02-17 | 207.51 |
| 2016-02-16 | 220.00 |
| 2016-02-15 | 220.00 |
| 2016-02-12 | 199.71 |
| 2016-02-11 | 220.00 |
| 2016-02-05 | 215.32 |
| 2016-02-04 | 243.42 |
| 2016-02-03 | 218.44 |
| 2016-02-02 | 218.44 |
| 2016-02-01 | 218.44 |
| 2016-01-29 | 218.44 |
| 2016-01-28 | 220.00 |
| 2016-01-27 | 220.00 |
| 2016-01-26 | 215.32 |
| 2016-01-25 | 216.88 |
| 2016-01-22 | 215.32 |
| 2016-01-21 | 216.88 |
| 2016-01-20 | 243.42 |
| 2016-01-19 | 255.91 |
| 2016-01-18 | 257.47 |
| 2016-01-15 | 259.03 |
| 2016-01-14 | 259.03 |
| 2016-01-13 | 259.03 |
| 2016-01-12 | 227.81 |
| 2016-01-11 | 227.81 |
| 2016-01-08 | 227.81 |
| 2016-01-07 | 229.37 |
| 2016-01-06 | 251.22 |
| 2016-01-05 | 251.22 |
| 2016-01-04 | 251.22 |
| 2015-12-31 | 251.22 |
| 2015-12-30 | 251.22 |
| 2015-12-29 | 251.22 |
| 2015-12-28 | 251.22 |
| 2015-12-24 | 243.42 |
| 2015-12-23 | 243.42 |
| 2015-12-22 | 243.42 |
| 2015-12-21 | 243.42 |
| 2015-12-18 | 243.42 |
| 2015-12-17 | 240.30 |
| 2015-12-16 | 240.30 |
| 2015-12-15 | 227.81 |
| 2015-12-14 | 215.32 |
| 2015-12-11 | 215.32 |
| 2015-12-10 | 218.44 |
| 2015-12-09 | 229.37 |
| 2015-12-08 | 227.81 |
| 2015-12-07 | 227.81 |
| 2015-12-04 | 227.81 |
| 2015-12-03 | 227.81 |
| 2015-12-02 | 227.81 |
| 2015-12-01 | 227.81 |
| 2015-11-30 | 227.81 |
| 2015-11-27 | 227.81 |
| 2015-11-26 | 227.81 |
| 2015-11-25 | 227.81 |
| 2015-11-24 | 227.81 |
| 2015-11-23 | 227.81 |
| 2015-11-20 | 227.81 |
| 2015-11-19 | 227.81 |
| 2015-11-18 | 227.81 |
| 2015-11-17 | 227.81 |
| 2015-11-16 | 226.25 |
| 2015-11-13 | 226.25 |
| 2015-11-12 | 226.25 |
| 2015-11-11 | 215.32 |
| 2015-11-10 | 212.20 |
| 2015-11-09 | 216.88 |
| 2015-11-06 | 223.12 |
| 2015-11-05 | 223.12 |
| 2015-11-04 | 223.12 |
| 2015-11-03 | 223.12 |
| 2015-11-02 | 223.12 |
| 2015-10-30 | 223.12 |
| 2015-10-29 | 215.32 |
| 2015-10-28 | 215.32 |
| 2015-10-27 | 215.32 |
| 2015-10-26 | 215.32 |
| 2015-10-23 | 227.81 |
| 2015-10-22 | 227.81 |
| 2015-10-20 | 227.81 |
| 2015-10-19 | 227.81 |
| 2015-10-16 | 227.81 |
| 2015-10-15 | 227.81 |
| 2015-10-14 | 227.81 |
| 2015-10-13 | 227.81 |
| 2015-10-12 | 227.81 |
| 2015-10-09 | 224.69 |
| 2015-10-08 | 220.00 |
| 2015-10-07 | 229.37 |
| 2015-10-06 | 215.32 |
| 2015-10-05 | 205.95 |
| 2015-10-02 | 216.88 |
| 2015-09-30 | 216.88 |
| 2015-09-29 | 221.56 |
| 2015-09-25 | 221.56 |
| 2015-09-24 | 226.25 |
| 2015-09-23 | 240.30 |
| 2015-09-22 | 240.30 |
| 2015-09-21 | 240.30 |
| 2015-09-18 | 240.30 |
| 2015-09-17 | 240.30 |
| 2015-09-16 | 240.30 |
| 2015-09-15 | 240.30 |
| 2015-09-14 | 243.42 |
| 2015-09-11 | 243.42 |
| 2015-09-10 | 243.42 |
| 2015-09-09 | 243.42 |
| 2015-09-08 | 243.42 |
| 2015-09-07 | 243.42 |
| 2015-09-04 | 243.42 |
| 2015-09-02 | 243.42 |
| 2015-09-01 | 243.42 |
| 2015-08-31 | 243.42 |
| 2015-08-28 | 243.42 |
| 2015-08-27 | 218.44 |
| 2015-08-26 | 218.44 |
| 2015-08-25 | 218.44 |
| 2015-08-24 | 212.20 |
| 2015-08-21 | 246.54 |
| 2015-08-20 | 246.54 |
| 2015-08-19 | 260.59 |
| 2015-08-18 | 260.59 |
| 2015-08-17 | 243.42 |
| 2015-08-14 | 243.42 |
| 2015-08-13 | 243.42 |
| 2015-08-12 | 243.42 |
| 2015-08-11 | 252.78 |
| 2015-08-10 | 257.47 |
| 2015-08-07 | 266.83 |
| 2015-08-06 | 266.83 |
| 2015-08-05 | 269.95 |
| 2015-08-04 | 269.95 |
| 2015-08-03 | 269.95 |
| 2015-07-31 | 274.64 |
| 2015-07-30 | 265.27 |
| 2015-07-29 | 273.08 |
| 2015-07-28 | 273.08 |
| 2015-07-27 | 273.08 |
| 2015-07-24 | 301.17 |
| 2015-07-23 | 301.17 |
| 2015-07-22 | 287.13 |
| 2015-07-21 | 287.13 |
| 2015-07-20 | 290.25 |
| 2015-07-17 | 282.44 |
| 2015-07-16 | 262.15 |
| 2015-07-15 | 266.83 |
| 2015-07-14 | 263.71 |
| 2015-07-13 | 263.71 |
| 2015-07-10 | 251.22 |
| 2015-07-09 | 232.49 |
| 2015-07-08 | 205.95 |
| 2015-07-07 | 240.30 |
| 2015-07-06 | 243.42 |
| 2015-07-03 | 285.56 |
| 2015-07-02 | 310.54 |
| 2015-06-30 | 323.03 |
| 2015-06-29 | 323.03 |
| 2015-06-26 | 341.76 |
| 2015-06-25 | 326.15 |
| 2015-06-24 | 327.71 |
| 2015-06-23 | 321.47 |
| 2015-06-22 | 316.78 |
| 2015-06-19 | 312.10 |
| 2015-06-18 | 316.78 |
| 2015-06-17 | 316.78 |
| 2015-06-16 | 316.78 |
| 2015-06-15 | 310.54 |
| 2015-06-12 | 310.54 |
| 2015-06-11 | 310.54 |
| 2015-06-10 | 313.66 |
| 2015-06-09 | 318.34 |
| 2015-06-08 | 316.78 |
| 2015-06-05 | 315.22 |
| 2015-06-04 | 313.66 |
| 2015-06-03 | 323.03 |
| 2015-06-02 | 340.20 |
| 2015-06-01 | 344.88 |
| 2015-05-29 | 333.95 |
| 2015-05-28 | 319.91 |
| 2015-05-27 | 337.08 |
| 2015-05-26 | 321.47 |
| 2015-05-22 | 316.78 |
| 2015-05-21 | 307.42 |
| 2015-05-20 | 305.93 |
| 2015-05-19 | 302.94 |
| 2015-05-18 | 305.93 |
| 2015-05-15 | 288.02 |
| 2015-05-14 | 292.49 |
| 2015-05-13 | 292.49 |
| 2015-05-12 | 299.96 |
| 2015-05-11 | 283.54 |
| 2015-05-08 | 274.59 |
| 2015-05-07 | 267.12 |
| 2015-05-06 | 277.57 |
| 2015-05-05 | 273.09 |
| 2015-05-04 | 288.02 |
| 2015-04-30 | 276.08 |
| 2015-04-29 | 247.72 |
| 2015-04-28 | 247.72 |
| 2015-04-27 | 252.20 |
| 2015-04-24 | 253.69 |
| 2015-04-23 | 255.18 |
| 2015-04-22 | 247.72 |
| 2015-04-21 | 244.74 |
| 2015-04-20 | 250.71 |
| 2015-04-17 | 243.25 |
| 2015-04-16 | 243.25 |
| 2015-04-15 | 244.74 |
| 2015-04-14 | 246.23 |
| 2015-04-13 | 250.71 |
| 2015-04-10 | 235.78 |
| 2015-04-09 | 237.28 |
| 2015-04-08 | 237.28 |
| 2015-04-02 | 234.29 |
| 2015-04-01 | 241.75 |
| 2015-03-31 | 252.20 |
| 2015-03-30 | 252.20 |
| 2015-03-27 | 252.20 |
| 2015-03-26 | 250.71 |
| 2015-03-25 | 255.18 |
| 2015-03-24 | 250.71 |
| 2015-03-23 | 250.71 |
| 2015-03-20 | 253.69 |
| 2015-03-19 | 243.25 |
| 2015-03-18 | 244.74 |
| 2015-03-17 | 246.23 |
| 2015-03-16 | 243.25 |
| 2015-03-13 | 240.26 |
| 2015-03-12 | 240.26 |
| 2015-03-11 | 241.75 |
| 2015-03-10 | 241.75 |
| 2015-03-09 | 238.77 |
| 2015-03-06 | 238.77 |
| 2015-03-05 | 232.80 |
| 2015-03-04 | 243.25 |
| 2015-03-03 | 243.25 |
| 2015-03-02 | 243.25 |
| 2015-02-27 | 235.78 |
| 2015-02-26 | 229.81 |
| 2015-02-25 | 228.32 |
| 2015-02-24 | 220.86 |
| 2015-02-23 | 216.38 |
| 2015-02-18 | 216.38 |
| 2015-02-17 | 213.40 |
| 2015-02-16 | 208.92 |
| 2015-02-13 | 207.43 |
| 2015-02-12 | 207.43 |
| 2015-02-11 | 207.43 |
| 2015-02-10 | 205.94 |
| 2015-02-09 | 213.40 |
| 2015-02-06 | 217.88 |
| 2015-02-05 | 220.86 |
| 2015-02-04 | 220.86 |
| 2015-02-03 | 232.80 |
| 2015-02-02 | 225.34 |
| 2015-01-30 | 220.86 |
| 2015-01-29 | 228.32 |
| 2015-01-28 | 228.32 |
| 2015-01-27 | 222.35 |
| 2015-01-26 | 228.32 |
| 2015-01-23 | 228.32 |
| 2015-01-22 | 228.32 |
| 2015-01-21 | 231.31 |
| 2015-01-20 | 231.31 |
| 2015-01-19 | 231.31 |
| 2015-01-16 | 231.31 |
| 2015-01-15 | 232.80 |
| 2015-01-14 | 232.80 |
| 2015-01-13 | 232.80 |
| 2015-01-12 | 232.80 |
| 2015-01-09 | 232.80 |
| 2015-01-08 | 240.26 |
| 2015-01-07 | 240.26 |
| 2015-01-06 | 240.26 |
| 2015-01-05 | 249.22 |
| 2015-01-02 | 249.22 |
| 2014-12-31 | 249.22 |
| 2014-12-30 | 249.22 |
| 2014-12-29 | 249.22 |
| 2014-12-24 | 249.22 |
| 2014-12-23 | 250.71 |
| 2014-12-22 | 240.26 |
| 2014-12-19 | 240.26 |
| 2014-12-18 | 253.69 |
| 2014-12-17 | 253.69 |
| 2014-12-16 | 243.25 |
| 2014-12-15 | 229.81 |
| 2014-12-12 | 229.81 |
| 2014-12-11 | 231.31 |
| 2014-12-10 | 235.78 |
| 2014-12-09 | 237.28 |
| 2014-12-08 | 255.18 |
| 2014-12-05 | 238.77 |
| 2014-12-04 | 240.26 |
| 2014-12-03 | 240.26 |
| 2014-12-02 | 243.25 |
| 2014-12-01 | 243.25 |
| 2014-11-28 | 246.23 |
| 2014-11-27 | 246.23 |
| 2014-11-26 | 246.23 |
| 2014-11-25 | 234.29 |
| 2014-11-24 | 240.26 |
| 2014-11-21 | 228.32 |
| 2014-11-20 | 228.32 |
| 2014-11-19 | 228.32 |
| 2014-11-18 | 228.32 |
| 2014-11-17 | 226.83 |
| 2014-11-14 | 232.80 |
| 2014-11-13 | 241.75 |
| 2014-11-12 | 255.18 |
| 2014-11-11 | 235.78 |
| 2014-11-10 | 238.77 |
| 2014-11-07 | 241.75 |
| 2014-11-06 | 240.26 |
| 2014-11-05 | 241.75 |
| 2014-11-04 | 241.75 |
| 2014-11-03 | 241.75 |
| 2014-10-31 | 249.22 |
| 2014-10-30 | 249.22 |
| 2014-10-29 | 253.69 |
| 2014-10-28 | 252.20 |
| 2014-10-27 | 243.25 |
| 2014-10-24 | 252.20 |
| 2014-10-23 | 246.23 |
| 2014-10-22 | 250.71 |
| 2014-10-21 | 249.22 |
| 2014-10-20 | 249.22 |
| 2014-10-17 | 256.68 |
| 2014-10-16 | 250.71 |
| 2014-10-15 | 250.71 |
| 2014-10-14 | 258.17 |
| 2014-10-13 | 250.71 |
| 2014-10-10 | 258.17 |
| 2014-10-09 | 267.12 |
| 2014-10-08 | 265.63 |
| 2014-10-07 | 258.17 |
| 2014-10-06 | 256.68 |
| 2014-10-03 | 258.17 |
| 2014-09-30 | 249.22 |
| 2014-09-29 | 253.69 |
| 2014-09-26 | 265.63 |
| 2014-09-25 | 258.17 |
| 2014-09-24 | 258.17 |
| 2014-09-23 | 265.63 |
| 2014-09-22 | 289.51 |
| 2014-09-19 | 210.41 |
| 2014-09-18 | 213.40 |
| 2014-09-17 | 213.40 |
| 2014-09-16 | 211.91 |
| 2014-09-15 | 213.40 |
| 2014-09-12 | 213.40 |
| 2014-09-11 | 214.89 |
| 2014-09-10 | 176.09 |
| 2014-09-08 | 170.12 |
| 2014-09-05 | 167.13 |
| 2014-09-04 | 182.06 |
| 2014-09-03 | 177.13 |
| 2014-09-02 | 177.13 |
| 2014-09-01 | 170.97 |
| 2014-08-29 | 170.97 |
| 2014-08-28 | 169.74 |
| 2014-08-27 | 170.97 |
| 2014-08-26 | 170.97 |
| 2014-08-25 | 164.81 |
| 2014-08-22 | 142.64 |
| 2014-08-21 | 142.64 |
| 2014-08-20 | 143.88 |
| 2014-08-19 | 143.88 |
| 2014-08-18 | 143.88 |
| 2014-08-15 | 145.11 |
| 2014-08-14 | 146.34 |
| 2014-08-13 | 146.34 |
| 2014-08-12 | 141.41 |
| 2014-08-11 | 140.18 |
| 2014-08-08 | 140.18 |
| 2014-08-07 | 138.95 |
| 2014-08-06 | 136.49 |
| 2014-08-05 | 136.49 |
| 2014-08-04 | 135.25 |
| 2014-08-01 | 141.41 |
| 2014-07-31 | 141.41 |
| 2014-07-30 | 141.41 |
| 2014-07-29 | 138.95 |
| 2014-07-28 | 138.95 |
| 2014-07-25 | 138.95 |
| 2014-07-24 | 138.95 |
| 2014-07-23 | 138.95 |
| 2014-07-22 | 138.95 |
| 2014-07-21 | 138.95 |
| 2014-07-18 | 143.88 |
| 2014-07-17 | 143.88 |
| 2014-07-16 | 140.18 |
| 2014-07-15 | 140.18 |
| 2014-07-14 | 140.18 |
| 2014-07-11 | 152.50 |
| 2014-07-10 | 141.41 |
| 2014-07-09 | 146.34 |
| 2014-07-08 | 146.34 |
| 2014-07-07 | 146.34 |
| 2014-07-04 | 146.34 |
| 2014-07-03 | 146.34 |
| 2014-07-02 | 146.34 |
| 2014-06-30 | 146.34 |
| 2014-06-27 | 153.73 |
| 2014-06-26 | 141.41 |
| 2014-06-25 | 137.72 |
| 2014-06-24 | 137.72 |
| 2014-06-23 | 136.49 |
| 2014-06-20 | 140.18 |
| 2014-06-19 | 137.72 |
| 2014-06-18 | 137.72 |
| 2014-06-17 | 137.72 |
| 2014-06-16 | 137.72 |
| 2014-06-13 | 137.72 |
| 2014-06-12 | 137.72 |
| 2014-06-11 | 137.72 |
| 2014-06-10 | 136.49 |
| 2014-06-09 | 134.02 |
| 2014-06-06 | 134.02 |
| 2014-06-05 | 134.02 |
| 2014-06-04 | 138.95 |
| 2014-06-03 | 138.95 |
| 2014-05-30 | 138.95 |
| 2014-05-29 | 138.95 |
| 2014-05-28 | 138.95 |
| 2014-05-27 | 138.95 |
| 2014-05-26 | 142.64 |
| 2014-05-23 | 132.20 |
| 2014-05-22 | 132.20 |
| 2014-05-21 | 131.03 |
| 2014-05-20 | 129.87 |
| 2014-05-19 | 131.03 |
| 2014-05-16 | 131.03 |
| 2014-05-15 | 131.03 |
| 2014-05-14 | 131.03 |
| 2014-05-13 | 131.03 |
| 2014-05-12 | 132.20 |
| 2014-05-09 | 132.20 |
| 2014-05-08 | 132.20 |
| 2014-05-07 | 132.20 |
| 2014-05-05 | 132.20 |
| 2014-05-02 | 132.20 |
| 2014-04-30 | 132.20 |
| 2014-04-29 | 134.52 |
| 2014-04-28 | 134.52 |
| 2014-04-25 | 134.52 |
| 2014-04-24 | 134.52 |
| 2014-04-23 | 134.52 |
| 2014-04-22 | 136.84 |
| 2014-04-17 | 135.68 |
| 2014-04-16 | 135.68 |
| 2014-04-15 | 135.68 |
| 2014-04-14 | 135.68 |
| 2014-04-11 | 135.68 |
| 2014-04-10 | 135.68 |
| 2014-04-09 | 135.68 |
| 2014-04-08 | 134.52 |
| 2014-04-07 | 134.52 |
| 2014-04-04 | 134.52 |
| 2014-04-03 | 134.52 |
| 2014-04-02 | 134.52 |
| 2014-04-01 | 133.36 |
| 2014-03-31 | 133.36 |
| 2014-03-28 | 133.36 |
| 2014-03-27 | 134.52 |
| 2014-03-26 | 134.52 |
| 2014-03-25 | 134.52 |
| 2014-03-24 | 132.20 |
| 2014-03-21 | 134.52 |
| 2014-03-20 | 134.52 |
| 2014-03-19 | 133.36 |
| 2014-03-18 | 133.36 |
| 2014-03-17 | 133.36 |
| 2014-03-14 | 133.36 |
| 2014-03-13 | 133.36 |
| 2014-03-12 | 133.36 |
| 2014-03-11 | 134.52 |
| 2014-03-10 | 134.52 |
| 2014-03-07 | 134.52 |
| 2014-03-06 | 134.52 |
| 2014-03-05 | 133.36 |
| 2014-03-04 | 133.36 |
| 2014-03-03 | 133.36 |
| 2014-02-28 | 133.36 |
| 2014-02-27 | 134.52 |
| 2014-02-26 | 134.52 |
| 2014-02-25 | 133.36 |
| 2014-02-24 | 133.36 |
| 2014-02-21 | 133.36 |
| 2014-02-20 | 132.20 |
| 2014-02-19 | 132.20 |
| 2014-02-18 | 132.20 |
| 2014-02-17 | 134.52 |
| 2014-02-14 | 134.52 |
| 2014-02-13 | 134.52 |
| 2014-02-12 | 133.36 |
| 2014-02-11 | 133.36 |
| 2014-02-10 | 135.68 |
| 2014-02-07 | 135.68 |
| 2014-02-06 | 131.03 |
| 2014-02-05 | 129.87 |
| 2014-02-04 | 129.87 |
| 2014-01-30 | 131.03 |
| 2014-01-29 | 131.03 |
| 2014-01-28 | 131.03 |
| 2014-01-27 | 131.03 |
| 2014-01-24 | 131.03 |
| 2014-01-23 | 131.03 |
| 2014-01-22 | 131.03 |
| 2014-01-21 | 131.03 |
| 2014-01-20 | 131.03 |
| 2014-01-17 | 131.03 |
| 2014-01-16 | 132.20 |
| 2014-01-15 | 132.20 |
| 2014-01-14 | 132.20 |
| 2014-01-13 | 131.03 |
| 2014-01-10 | 131.03 |
| 2014-01-09 | 131.03 |
| 2014-01-08 | 129.87 |
| 2014-01-07 | 129.87 |
| 2014-01-06 | 129.87 |
| 2014-01-03 | 129.87 |
| 2014-01-02 | 131.03 |
| 2013-12-31 | 131.03 |
| 2013-12-30 | 132.20 |
| 2013-12-27 | 127.55 |
| 2013-12-24 | 129.87 |
| 2013-12-23 | 128.71 |
| 2013-12-20 | 132.20 |
| 2013-12-19 | 126.39 |
| 2013-12-18 | 128.71 |
| 2013-12-17 | 132.20 |
| 2013-12-16 | 131.03 |
| 2013-12-13 | 132.20 |
| 2013-12-12 | 131.03 |
| 2013-12-11 | 131.03 |
| 2013-12-10 | 132.20 |
| 2013-12-09 | 132.20 |
| 2013-12-06 | 132.20 |
| 2013-12-05 | 132.20 |
| 2013-12-04 | 131.03 |
| 2013-12-03 | 132.20 |
| 2013-12-02 | 132.20 |
| 2013-11-29 | 132.20 |
| 2013-11-28 | 132.20 |
| 2013-11-27 | 132.20 |
| 2013-11-26 | 132.20 |
| 2013-11-25 | 129.87 |
| 2013-11-22 | 128.71 |
| 2013-11-21 | 132.20 |
| 2013-11-20 | 132.20 |
| 2013-11-19 | 132.20 |
| 2013-11-18 | 132.20 |
| 2013-11-15 | 132.20 |
| 2013-11-14 | 132.20 |
| 2013-11-13 | 132.20 |
| 2013-11-12 | 132.20 |
| 2013-11-11 | 132.20 |
| 2013-11-08 | 132.20 |
| 2013-11-07 | 132.20 |
| 2013-11-06 | 135.68 |
| 2013-11-05 | 132.20 |
| 2013-11-04 | 134.52 |
| 2013-11-01 | 132.20 |
| 2013-10-31 | 132.20 |
| 2013-10-30 | 132.20 |
| 2013-10-29 | 134.52 |
| 2013-10-28 | 132.20 |
| 2013-10-25 | 132.20 |
| 2013-10-24 | 132.20 |
| 2013-10-23 | 132.20 |
| 2013-10-22 | 127.55 |
| 2013-10-21 | 132.20 |
| 2013-10-18 | 132.20 |
| 2013-10-17 | 132.20 |
| 2013-10-16 | 133.36 |
| 2013-10-15 | 133.36 |
| 2013-10-11 | 133.36 |
| 2013-10-10 | 133.36 |
| 2013-10-09 | 132.20 |
| 2013-10-08 | 133.36 |
| 2013-10-07 | 132.20 |
| 2013-10-04 | 132.20 |
| 2013-10-03 | 134.52 |
| 2013-10-02 | 135.68 |
| 2013-09-30 | 143.81 |
| 2013-09-27 | 132.20 |
| 2013-09-26 | 132.20 |
| 2013-09-25 | 132.20 |
| 2013-09-24 | 132.20 |
| 2013-09-23 | 132.20 |
| 2013-09-19 | 132.20 |
| 2013-09-18 | 132.20 |
| 2013-09-17 | 132.20 |
| 2013-09-16 | 132.20 |
| 2013-09-13 | 132.20 |
| 2013-09-12 | 132.20 |
| 2013-09-11 | 132.20 |
| 2013-09-10 | 132.20 |
| 2013-09-09 | 132.20 |
| 2013-09-06 | 131.03 |
| 2013-09-05 | 131.03 |
| 2013-09-04 | 131.03 |
| 2013-09-03 | 132.20 |
| 2013-09-02 | 132.20 |
| 2013-08-30 | 132.20 |
| 2013-08-29 | 132.20 |
| 2013-08-28 | 132.20 |
| 2013-08-27 | 132.20 |
| 2013-08-26 | 133.36 |
| 2013-08-23 | 153.09 |
| 2013-08-22 | 136.84 |
| 2013-08-21 | 136.84 |
| 2013-08-20 | 136.84 |
| 2013-08-19 | 141.48 |
| 2013-08-16 | 141.48 |
| 2013-08-15 | 141.48 |
| 2013-08-13 | 141.48 |
| 2013-08-12 | 141.48 |
| 2013-08-09 | 142.64 |
| 2013-08-08 | 131.03 |
| 2013-08-07 | 135.68 |
| 2013-08-06 | 132.20 |
| 2013-08-05 | 132.20 |
| 2013-08-02 | 134.52 |
| 2013-08-01 | 134.52 |
| 2013-07-31 | 134.52 |
| 2013-07-30 | 134.52 |
| 2013-07-29 | 134.52 |
| 2013-07-26 | 134.52 |
| 2013-07-25 | 127.55 |
| 2013-07-24 | 127.55 |
| 2013-07-23 | 128.71 |
| 2013-07-22 | 127.55 |
| 2013-07-19 | 127.55 |
| 2013-07-18 | 127.55 |
| 2013-07-17 | 127.55 |
| 2013-07-16 | 127.55 |
| 2013-07-15 | 131.03 |
| 2013-07-12 | 131.03 |
| 2013-07-11 | 133.36 |
| 2013-07-10 | 133.36 |
| 2013-07-09 | 133.36 |
| 2013-07-08 | 133.36 |
| 2013-07-05 | 133.36 |
| 2013-07-04 | 141.48 |
| 2013-07-03 | 141.48 |
| 2013-07-02 | 143.81 |
| 2013-06-28 | 143.81 |
| 2013-06-27 | 143.81 |
| 2013-06-26 | 143.81 |
| 2013-06-25 | 143.81 |
| 2013-06-24 | 143.81 |
| 2013-06-21 | 143.81 |
| 2013-06-20 | 143.81 |
| 2013-06-19 | 143.81 |
| 2013-06-18 | 139.16 |
| 2013-06-17 | 139.16 |
| 2013-06-14 | 139.16 |
| 2013-06-13 | 136.84 |
| 2013-06-11 | 136.84 |
| 2013-06-10 | 138.00 |
| 2013-06-07 | 138.00 |
| 2013-06-06 | 138.00 |
| 2013-06-05 | 138.00 |
| 2013-06-04 | 138.00 |
| 2013-06-03 | 138.00 |
| 2013-05-31 | 143.81 |
| 2013-05-30 | 143.81 |
| 2013-05-29 | 143.81 |
| 2013-05-28 | 143.81 |
| 2013-05-27 | 141.48 |
| 2013-05-24 | 138.19 |
| 2013-05-23 | 138.19 |
| 2013-05-22 | 145.87 |
| 2013-05-21 | 145.87 |
| 2013-05-20 | 144.78 |
| 2013-05-16 | 146.97 |
| 2013-05-15 | 141.48 |
| 2013-05-14 | 141.48 |
| 2013-05-13 | 145.87 |
| 2013-05-10 | 145.87 |
| 2013-05-09 | 146.97 |
| 2013-05-08 | 144.78 |
| 2013-05-07 | 144.78 |
| 2013-05-06 | 143.68 |
| 2013-05-03 | 143.68 |
| 2013-05-02 | 141.48 |
| 2013-04-30 | 140.39 |
| 2013-04-29 | 143.68 |
| 2013-04-26 | 143.68 |
| 2013-04-25 | 143.68 |
| 2013-04-24 | 146.97 |
| 2013-04-23 | 134.90 |
| 2013-04-22 | 141.48 |
| 2013-04-19 | 142.58 |
| 2013-04-18 | 141.48 |
| 2013-04-17 | 136.00 |
| 2013-04-16 | 136.00 |
| 2013-04-15 | 136.00 |
| 2013-04-12 | 136.00 |
| 2013-04-11 | 136.00 |
| 2013-04-10 | 136.00 |
| 2013-04-09 | 138.19 |
| 2013-04-08 | 138.19 |
| 2013-04-05 | 138.19 |
| 2013-04-03 | 138.19 |
| 2013-04-02 | 138.19 |
| 2013-03-28 | 138.19 |
| 2013-03-27 | 133.80 |
| 2013-03-26 | 133.80 |
| 2013-03-25 | 142.58 |
| 2013-03-22 | 141.48 |
| 2013-03-21 | 141.48 |
| 2013-03-20 | 128.31 |
| 2013-03-19 | 128.31 |
| 2013-03-18 | 128.31 |
| 2013-03-15 | 128.31 |
| 2013-03-14 | 130.51 |
| 2013-03-13 | 128.31 |
| 2013-03-12 | 128.31 |
| 2013-03-11 | 128.31 |
| 2013-03-08 | 128.31 |
| 2013-03-07 | 133.80 |
| 2013-03-06 | 136.00 |
| 2013-03-05 | 140.39 |
| 2013-03-04 | 140.39 |
| 2013-03-01 | 140.39 |
| 2013-02-28 | 141.48 |
| 2013-02-27 | 128.31 |
| 2013-02-26 | 128.31 |
| 2013-02-25 | 123.92 |
| 2013-02-22 | 130.51 |
| 2013-02-21 | 130.51 |
| 2013-02-20 | 146.97 |
| 2013-02-19 | 130.51 |
| 2013-02-18 | 122.82 |
| 2013-02-15 | 120.63 |
| 2013-02-14 | 119.53 |
| 2013-02-08 | 119.53 |
| 2013-02-07 | 119.53 |
| 2013-02-06 | 119.53 |
| 2013-02-05 | 119.53 |
| 2013-02-04 | 119.53 |
| 2013-02-01 | 119.53 |
| 2013-01-31 | 115.14 |
| 2013-01-30 | 117.34 |
| 2013-01-29 | 117.34 |
| 2013-01-28 | 117.34 |
| 2013-01-25 | 117.34 |
| 2013-01-24 | 117.34 |
| 2013-01-23 | 114.04 |
| 2013-01-22 | 111.85 |
| 2013-01-21 | 111.85 |
| 2013-01-18 | 114.04 |
| 2013-01-17 | 111.85 |
| 2013-01-16 | 111.85 |
| 2013-01-15 | 114.04 |
| 2013-01-14 | 114.04 |
| 2013-01-11 | 108.55 |
| 2013-01-10 | 108.55 |
| 2013-01-09 | 108.55 |
| 2013-01-08 | 108.55 |
| 2013-01-07 | 108.55 |
| 2013-01-04 | 108.55 |
| 2013-01-03 | 108.55 |
| 2013-01-02 | 108.55 |
| 2012-12-31 | 108.55 |
| 2012-12-28 | 108.55 |
| 2012-12-27 | 108.55 |
| 2012-12-24 | 108.55 |
| 2012-12-21 | 108.55 |
| 2012-12-20 | 108.55 |
| 2012-12-19 | 108.55 |
| 2012-12-18 | 108.55 |
| 2012-12-17 | 108.55 |
| 2012-12-14 | 107.46 |
| 2012-12-13 | 107.46 |
| 2012-12-12 | 107.46 |
| 2012-12-11 | 107.46 |
| 2012-12-10 | 107.46 |
| 2012-12-07 | 107.46 |
| 2012-12-06 | 104.16 |
| 2012-12-05 | 104.16 |
| 2012-12-04 | 104.16 |
| 2012-12-03 | 104.16 |
| 2012-11-30 | 104.16 |
| 2012-11-29 | 104.16 |
| 2012-11-28 | 104.16 |
| 2012-11-27 | 104.16 |
| 2012-11-26 | 104.16 |
| 2012-11-23 | 108.55 |
| 2012-11-22 | 106.36 |
| 2012-11-21 | 106.36 |
| 2012-11-20 | 107.46 |
| 2012-11-19 | 107.46 |
| 2012-11-16 | 100.87 |
| 2012-11-15 | 100.87 |
| 2012-11-14 | 98.67 |
| 2012-11-13 | 98.67 |
| 2012-11-12 | 98.67 |
| 2012-11-09 | 97.58 |
| 2012-11-08 | 103.07 |
| 2012-11-07 | 103.07 |
| 2012-11-06 | 98.67 |
| 2012-11-05 | 98.67 |
| 2012-11-02 | 98.67 |
| 2012-11-01 | 98.67 |
| 2012-10-31 | 98.67 |
| 2012-10-30 | 98.67 |
| 2012-10-29 | 98.67 |
| 2012-10-26 | 109.65 |
| 2012-10-25 | 103.07 |
| 2012-10-24 | 97.58 |
| 2012-10-22 | 105.26 |
| 2012-10-19 | 97.58 |
| 2012-10-18 | 97.58 |
| 2012-10-17 | 97.58 |
| 2012-10-16 | 107.46 |
| 2012-10-15 | 107.46 |
| 2012-10-12 | 107.46 |
| 2012-10-11 | 107.46 |
| 2012-10-10 | 107.46 |
| 2012-10-09 | 107.46 |
| 2012-10-08 | 107.46 |
| 2012-10-05 | 107.46 |
| 2012-10-04 | 110.75 |
| 2012-10-03 | 110.75 |
| 2012-09-28 | 109.65 |
| 2012-09-27 | 110.75 |
| 2012-09-26 | 110.75 |
| 2012-09-25 | 110.75 |
| 2012-09-24 | 110.75 |
| 2012-09-21 | 107.46 |
| 2012-09-20 | 107.46 |
| 2012-09-19 | 107.46 |
| 2012-09-18 | 107.46 |
| 2012-09-17 | 107.46 |
| 2012-09-14 | 95.38 |
| 2012-09-13 | 95.38 |
| 2012-09-12 | 95.38 |
| 2012-09-11 | 95.38 |
| 2012-09-10 | 95.38 |
| 2012-09-07 | 93.19 |
| 2012-09-06 | 93.19 |
| 2012-09-05 | 93.19 |
| 2012-09-04 | 93.19 |
| 2012-09-03 | 93.19 |
| 2012-08-31 | 93.19 |
| 2012-08-30 | 93.19 |
| 2012-08-29 | 108.55 |
| 2012-08-28 | 117.34 |
| 2012-08-27 | 117.34 |
| 2012-08-24 | 117.34 |
| 2012-08-23 | 117.34 |
| 2012-08-22 | 106.36 |
| 2012-08-21 | 106.36 |
| 2012-08-20 | 106.36 |
| 2012-08-17 | 106.36 |
| 2012-08-16 | 106.36 |
| 2012-08-15 | 106.36 |
| 2012-08-14 | 103.07 |
| 2012-08-13 | 103.07 |
| 2012-08-10 | 105.26 |
| 2012-08-09 | 94.28 |
| 2012-08-08 | 95.38 |
| 2012-08-07 | 93.19 |
| 2012-08-06 | 95.38 |
| 2012-08-03 | 95.38 |
| 2012-08-02 | 95.38 |
| 2012-08-01 | 103.07 |
| 2012-07-31 | 103.07 |
| 2012-07-30 | 108.55 |
| 2012-07-27 | 118.43 |
| 2012-07-26 | 114.04 |
| 2012-07-25 | 114.04 |
| 2012-07-24 | 107.46 |
| 2012-07-23 | 107.46 |
| 2012-07-20 | 107.46 |
| 2012-07-19 | 92.09 |
| 2012-07-18 | 92.09 |
| 2012-07-17 | 96.48 |
| 2012-07-16 | 97.58 |
| 2012-07-13 | 97.58 |
| 2012-07-12 | 87.70 |
| 2012-07-11 | 87.70 |
| 2012-07-10 | 86.60 |
| 2012-07-09 | 86.60 |
| 2012-07-06 | 86.60 |
| 2012-07-05 | 87.70 |
| 2012-07-04 | 87.70 |
| 2012-07-03 | 84.41 |
| 2012-06-29 | 84.41 |
| 2012-06-28 | 84.41 |
| 2012-06-27 | 87.70 |
| 2012-06-26 | 87.70 |
| 2012-06-25 | 87.70 |
| 2012-06-22 | 87.70 |
| 2012-06-21 | 87.70 |
| 2012-06-20 | 87.70 |
| 2012-06-19 | 87.70 |
| 2012-06-18 | 87.70 |
| 2012-06-15 | 87.70 |
| 2012-06-14 | 87.70 |
| 2012-06-13 | 87.70 |
| 2012-06-12 | 87.70 |
| 2012-06-11 | 87.70 |
| 2012-06-08 | 87.70 |
| 2012-06-07 | 87.70 |
| 2012-06-06 | 87.70 |
| 2012-06-05 | 87.70 |
| 2012-06-04 | 86.60 |
| 2012-06-01 | 86.60 |
| 2012-05-31 | 86.60 |
| 2012-05-30 | 86.60 |
| 2012-05-29 | 87.70 |
| 2012-05-28 | 87.70 |
| 2012-05-25 | 87.70 |
| 2012-05-24 | 87.70 |
| 2012-05-23 | 87.70 |
| 2012-05-22 | 87.70 |
| 2012-05-21 | 87.70 |
| 2012-05-18 | 87.70 |
| 2012-05-17 | 85.61 |
| 2012-05-16 | 85.61 |
| 2012-05-15 | 85.61 |
| 2012-05-14 | 85.61 |
| 2012-05-11 | 85.61 |
| 2012-05-10 | 85.61 |
| 2012-05-09 | 86.66 |
| 2012-05-08 | 74.14 |
| 2012-05-07 | 74.14 |
| 2012-05-04 | 74.14 |
| 2012-05-03 | 74.14 |
| 2012-05-02 | 74.14 |
| 2012-04-30 | 72.06 |
| 2012-04-27 | 72.06 |
| 2012-04-26 | 72.06 |
| 2012-04-25 | 72.06 |
| 2012-04-24 | 72.06 |
| 2012-04-23 | 72.06 |
| 2012-04-20 | 72.06 |
| 2012-04-19 | 72.06 |
| 2012-04-18 | 72.06 |
| 2012-04-17 | 72.06 |
| 2012-04-16 | 68.93 |
| 2012-04-13 | 68.93 |
| 2012-04-12 | 68.93 |
| 2012-04-11 | 68.93 |
| 2012-04-10 | 68.93 |
| 2012-04-05 | 68.93 |
| 2012-04-03 | 68.93 |
| 2012-04-02 | 72.06 |
| 2012-03-30 | 68.93 |
| 2012-03-29 | 66.84 |
| 2012-03-28 | 66.84 |
| 2012-03-27 | 66.84 |
| 2012-03-26 | 66.84 |
| 2012-03-23 | 66.84 |
| 2012-03-22 | 66.84 |
| 2012-03-21 | 66.84 |
| 2012-03-20 | 66.84 |
| 2012-03-19 | 66.84 |
| 2012-03-16 | 66.84 |
| 2012-03-15 | 66.84 |
| 2012-03-14 | 66.84 |
| 2012-03-13 | 66.84 |
| 2012-03-12 | 66.84 |
| 2012-03-09 | 66.84 |
| 2012-03-08 | 66.84 |
| 2012-03-07 | 66.84 |
| 2012-03-06 | 66.84 |
| 2012-03-05 | 66.84 |
| 2012-03-02 | 66.84 |
| 2012-03-01 | 66.84 |
| 2012-02-29 | 66.84 |
| 2012-02-28 | 66.84 |
| 2012-02-27 | 66.84 |
| 2012-02-24 | 66.84 |
| 2012-02-23 | 66.84 |
| 2012-02-22 | 66.84 |
| 2012-02-21 | 66.84 |
| 2012-02-20 | 66.84 |
| 2012-02-17 | 66.84 |
| 2012-02-16 | 66.84 |
| 2012-02-15 | 66.84 |
| 2012-02-14 | 66.84 |
| 2012-02-13 | 66.84 |
| 2012-02-10 | 66.84 |
| 2012-02-09 | 61.63 |
| 2012-02-08 | 61.63 |
| 2012-02-07 | 61.63 |
| 2012-02-06 | 60.59 |
| 2012-02-03 | 59.54 |
| 2012-02-02 | 63.71 |
| 2012-02-01 | 67.89 |
| 2012-01-31 | 76.23 |
| 2012-01-30 | 77.27 |
| 2012-01-27 | 82.48 |
| 2012-01-26 | 82.48 |
| 2012-01-20 | 86.66 |
| 2012-01-19 | 62.67 |
| 2012-01-18 | 66.84 |
| 2012-01-17 | 61.63 |
| 2012-01-16 | 61.63 |
| 2012-01-13 | 61.63 |
| 2012-01-12 | 61.63 |
| 2012-01-11 | 61.63 |
| 2012-01-10 | 61.63 |
| 2012-01-09 | 61.63 |
| 2012-01-06 | 54.33 |
| 2012-01-05 | 58.50 |
| 2012-01-04 | 58.50 |
| 2012-01-03 | 66.84 |
| 2011-12-30 | 56.42 |
| 2011-12-29 | 54.33 |
| 2011-12-28 | 54.33 |
| 2011-12-23 | 54.33 |
| 2011-12-22 | 59.54 |
| 2011-12-21 | 59.54 |
| 2011-12-20 | 54.33 |
| 2011-12-19 | 54.33 |
| 2011-12-16 | 54.33 |
| 2011-12-15 | 54.33 |
| 2011-12-14 | 56.42 |
| 2011-12-13 | 56.42 |
| 2011-12-12 | 56.42 |
| 2011-12-09 | 56.42 |
| 2011-12-08 | 56.42 |
| 2011-12-07 | 56.42 |
| 2011-12-06 | 56.42 |
| 2011-12-05 | 56.42 |
| 2011-12-02 | 56.42 |
| 2011-12-01 | 53.29 |
| 2011-11-30 | 65.80 |
| 2011-11-29 | 66.84 |
| 2011-11-28 | 66.84 |
| 2011-11-25 | 66.84 |
| 2011-11-24 | 65.80 |
| 2011-11-23 | 73.10 |
| 2011-11-22 | 66.84 |
| 2011-11-21 | 56.42 |
| 2011-11-18 | 40.77 |
| 2011-11-17 | 40.77 |
| 2011-11-16 | 40.77 |
| 2011-11-15 | 40.77 |
| 2011-11-14 | 40.77 |
| 2011-11-11 | 40.77 |
| 2011-11-10 | 40.77 |
| 2011-11-09 | 40.77 |
| 2011-11-08 | 40.77 |
| 2011-11-07 | 40.77 |
| 2011-11-04 | 40.77 |
| 2011-11-03 | 40.77 |
| 2011-11-02 | 40.77 |
| 2011-11-01 | 40.77 |
| 2011-10-31 | 30.35 |
| 2011-10-28 | 30.35 |
| 2011-10-27 | 29.30 |
| 2011-10-26 | 27.22 |
| 2011-10-25 | 27.22 |
| 2011-10-24 | 27.22 |
| 2011-10-21 | 25.13 |
| 2011-10-20 | 25.13 |
| 2011-10-19 | 25.13 |
| 2011-10-18 | 25.13 |
| 2011-10-17 | 25.13 |
| 2011-10-14 | 25.13 |
| 2011-10-13 | 25.13 |
| 2011-10-12 | 25.13 |
| 2011-10-11 | 19.92 |
| 2011-10-10 | 24.09 |
| 2011-10-07 | 27.22 |
| 2011-10-06 | 27.22 |
| 2011-10-04 | 29.30 |
| 2011-10-03 | 29.30 |
| 2011-09-30 | 29.30 |
| 2011-09-28 | 29.30 |
| 2011-09-27 | 30.35 |
| 2011-09-26 | 35.56 |
| 2011-09-23 | 30.35 |
| 2011-09-22 | 30.35 |
| 2011-09-21 | 30.35 |
| 2011-09-20 | 27.22 |
| 2011-09-19 | 35.56 |
| 2011-09-16 | 35.56 |
| 2011-09-15 | 35.56 |
| 2011-09-14 | 40.77 |
| 2011-09-12 | 40.77 |
| 2011-09-09 | 45.99 |
| 2011-09-08 | 45.99 |
| 2011-09-07 | 45.99 |
| 2011-09-06 | 45.99 |
| 2011-09-05 | 45.99 |
| 2011-09-02 | 45.99 |
| 2011-09-01 | 53.29 |
| 2011-08-31 | 53.29 |
| 2011-08-30 | 53.29 |
| 2011-08-29 | 54.33 |
| 2011-08-26 | 66.84 |
| 2011-08-25 | 66.84 |
| 2011-08-24 | 61.63 |
| 2011-08-23 | 61.63 |
| 2011-08-22 | 61.63 |
| 2011-08-19 | 61.63 |
| 2011-08-18 | 61.63 |
| 2011-08-17 | 66.84 |
| 2011-08-16 | 61.63 |
| 2011-08-15 | 63.71 |
| 2011-08-12 | 63.71 |
| 2011-08-11 | 63.71 |
| 2011-08-10 | 77.27 |
| 2011-08-09 | 77.27 |
| 2011-08-08 | 77.27 |
| 2011-08-05 | 77.27 |
| 2011-08-04 | 81.44 |
| 2011-08-03 | 81.44 |
| 2011-08-02 | 81.44 |
| 2011-08-01 | 81.44 |
| 2011-07-29 | 81.44 |
| 2011-07-28 | 81.44 |
| 2011-07-27 | 81.44 |
| 2011-07-26 | 81.44 |
| 2011-07-25 | 81.44 |
| 2011-07-22 | 81.44 |
| 2011-07-21 | 81.44 |
| 2011-07-20 | 84.57 |
| 2011-07-19 | 84.57 |
| 2011-07-18 | 84.57 |
| 2011-07-15 | 84.57 |
| 2011-07-14 | 84.57 |
| 2011-07-13 | 84.57 |
| 2011-07-12 | 84.57 |
| 2011-07-11 | 84.57 |
| 2011-07-08 | 82.48 |
| 2011-07-07 | 82.48 |
| 2011-07-06 | 82.48 |
| 2011-07-05 | 82.48 |
| 2011-07-04 | 82.48 |
| 2011-06-30 | 81.44 |
| 2011-06-29 | 81.44 |
| 2011-06-28 | 81.44 |
| 2011-06-27 | 81.44 |
| 2011-06-24 | 81.44 |
| 2011-06-23 | 79.36 |
| 2011-06-22 | 79.36 |
| 2011-06-21 | 83.53 |
| 2011-06-20 | 83.53 |
| 2011-06-17 | 84.57 |
| 2011-06-16 | 88.74 |
| 2011-06-15 | 87.70 |
| 2011-06-14 | 87.70 |
| 2011-06-13 | 87.70 |
| 2011-06-10 | 87.70 |
| 2011-06-09 | 87.70 |
| 2011-06-08 | 88.74 |
| 2011-06-07 | 89.78 |
| 2011-06-03 | 89.78 |
| 2011-06-02 | 91.87 |
| 2011-06-01 | 88.74 |
| 2011-05-31 | 88.74 |
| 2011-05-30 | 87.70 |
| 2011-05-27 | 87.70 |
| 2011-05-26 | 87.70 |
| 2011-05-25 | 87.70 |
| 2011-05-24 | 87.70 |
| 2011-05-23 | 91.87 |
| 2011-05-20 | 92.91 |
| 2011-05-19 | 92.91 |
| 2011-05-18 | 89.78 |
| 2011-05-17 | 88.74 |
| 2011-05-16 | 88.74 |
| 2011-05-13 | 88.74 |
| 2011-05-12 | 88.74 |
| 2011-05-11 | 88.74 |
| 2011-05-09 | 88.74 |
| 2011-05-06 | 90.73 |
| 2011-05-05 | 91.72 |
| 2011-05-04 | 93.71 |
| 2011-05-03 | 93.71 |
| 2011-04-29 | 93.71 |
| 2011-04-28 | 93.71 |
| 2011-04-27 | 95.69 |
| 2011-04-26 | 96.69 |
| 2011-04-21 | 92.71 |
| 2011-04-20 | 92.71 |
| 2011-04-19 | 89.73 |
| 2011-04-18 | 93.71 |
| 2011-04-15 | 90.73 |
| 2011-04-14 | 89.73 |
| 2011-04-13 | 93.71 |
| 2011-04-12 | 89.73 |
| 2011-04-11 | 95.69 |
| 2011-04-08 | 95.69 |
| 2011-04-07 | 94.70 |
| 2011-04-06 | 94.70 |
| 2011-04-04 | 94.70 |
| 2011-04-01 | 92.71 |
| 2011-03-31 | 94.70 |
| 2011-03-30 | 94.70 |
| 2011-03-29 | 98.67 |
| 2011-03-28 | 91.72 |
| 2011-03-25 | 96.69 |
| 2011-03-24 | 96.69 |
| 2011-03-23 | 96.69 |
| 2011-03-22 | 96.69 |
| 2011-03-21 | 92.71 |
| 2011-03-18 | 88.74 |
| 2011-03-17 | 88.74 |
| 2011-03-16 | 107.62 |
| 2011-03-15 | 107.62 |
| 2011-03-14 | 107.62 |
| 2011-03-11 | 108.61 |
| 2011-03-10 | 100.66 |
| 2011-03-09 | 98.67 |
| 2011-03-08 | 98.67 |
| 2011-03-07 | 96.69 |
| 2011-03-04 | 96.69 |
| 2011-03-03 | 96.69 |
| 2011-03-02 | 96.69 |
| 2011-03-01 | 96.69 |
| 2011-02-28 | 93.71 |
| 2011-02-25 | 93.71 |
| 2011-02-24 | 100.66 |
| 2011-02-23 | 101.66 |
| 2011-02-22 | 101.66 |
| 2011-02-21 | 101.66 |
| 2011-02-18 | 101.66 |
| 2011-02-17 | 101.66 |
| 2011-02-16 | 102.65 |
| 2011-02-15 | 103.64 |
| 2011-02-14 | 103.64 |
| 2011-02-11 | 103.64 |
| 2011-02-10 | 103.64 |
| 2011-02-09 | 104.64 |
| 2011-02-08 | 104.64 |
| 2011-02-07 | 103.64 |
| 2011-02-02 | 104.64 |
| 2011-02-01 | 104.64 |
| 2011-01-31 | 103.64 |
| 2011-01-28 | 103.64 |
| 2011-01-27 | 98.67 |
| 2011-01-26 | 98.67 |
| 2011-01-25 | 102.65 |
| 2011-01-24 | 102.65 |
| 2011-01-21 | 102.65 |
| 2011-01-20 | 102.65 |
| 2011-01-19 | 104.64 |
| 2011-01-18 | 106.62 |
| 2011-01-17 | 105.63 |
| 2011-01-14 | 96.69 |
| 2011-01-13 | 96.69 |
| 2011-01-12 | 99.67 |
| 2011-01-11 | 104.64 |
| 2011-01-10 | 98.67 |
| 2011-01-07 | 103.64 |
| 2011-01-06 | 108.61 |
| 2011-01-05 | 98.67 |
| 2011-01-04 | 93.71 |
| 2011-01-03 | 97.68 |
| 2010-12-31 | 91.72 |
| 2010-12-30 | 90.73 |
| 2010-12-29 | 86.75 |
| 2010-12-28 | 86.75 |
| 2010-12-24 | 83.77 |
| 2010-12-23 | 83.77 |
| 2010-12-22 | 96.69 |
| 2010-12-21 | 110.60 |
| 2010-12-20 | 76.82 |
| 2010-12-17 | 80.79 |
| 2010-12-16 | 80.79 |
| 2010-12-15 | 74.83 |
| 2010-12-14 | 79.80 |
| 2010-12-13 | 79.80 |
| 2010-12-10 | 79.80 |
| 2010-12-09 | 79.80 |
| 2010-12-08 | 75.83 |
| 2010-12-07 | 74.83 |
| 2010-12-06 | 74.83 |
| 2010-12-03 | 74.83 |
| 2010-12-02 | 74.83 |
| 2010-12-01 | 74.83 |
| 2010-11-30 | 74.83 |
| 2010-11-29 | 71.85 |
| 2010-11-26 | 70.86 |
| 2010-11-25 | 72.85 |
| 2010-11-24 | 72.85 |
| 2010-11-23 | 72.85 |
| 2010-11-22 | 76.82 |
| 2010-11-19 | 76.82 |
| 2010-11-18 | 76.82 |
| 2010-11-17 | 76.82 |
| 2010-11-16 | 75.83 |
| 2010-11-15 | 80.79 |
| 2010-11-12 | 73.84 |
| 2010-11-11 | 73.84 |
| 2010-11-10 | 71.85 |
| 2010-11-09 | 71.85 |
| 2010-11-08 | 71.85 |
| 2010-11-05 | 71.85 |
| 2010-11-04 | 70.86 |
| 2010-11-03 | 69.87 |
| 2010-11-02 | 69.87 |
| 2010-11-01 | 71.85 |
| 2010-10-29 | 69.87 |
| 2010-10-28 | 69.87 |
| 2010-10-27 | 70.86 |
| 2010-10-26 | 78.81 |
| 2010-10-25 | 68.87 |
| 2010-10-22 | 67.88 |
| 2010-10-21 | 68.87 |
| 2010-10-20 | 65.89 |
| 2010-10-19 | 68.87 |
| 2010-10-18 | 68.87 |
| 2010-10-15 | 66.89 |
| 2010-10-14 | 65.89 |
| 2010-10-13 | 66.89 |
| 2010-10-12 | 66.89 |
| 2010-10-11 | 66.89 |
| 2010-10-08 | 67.88 |
| 2010-10-07 | 66.89 |
| 2010-10-06 | 66.89 |
| 2010-10-05 | 65.89 |
| 2010-10-04 | 69.87 |
| 2010-09-30 | 69.87 |
| 2010-09-29 | 69.87 |
| 2010-09-28 | 69.87 |
| 2010-09-27 | 69.87 |
| 2010-09-24 | 68.87 |
| 2010-09-22 | 68.87 |
| 2010-09-21 | 66.89 |
| 2010-09-20 | 67.88 |
| 2010-09-17 | 69.87 |
| 2010-09-16 | 68.87 |
| 2010-09-15 | 67.88 |
| 2010-09-14 | 69.87 |
| 2010-09-13 | 70.86 |
| 2010-09-10 | 68.87 |
| 2010-09-09 | 68.87 |
| 2010-09-08 | 68.87 |
| 2010-09-07 | 68.87 |
| 2010-09-06 | 68.87 |
| 2010-09-03 | 68.87 |
| 2010-09-02 | 68.87 |
| 2010-09-01 | 68.87 |
| 2010-08-31 | 68.87 |
| 2010-08-30 | 65.89 |
| 2010-08-27 | 68.87 |
| 2010-08-26 | 68.87 |
| 2010-08-25 | 68.87 |
| 2010-08-24 | 68.87 |
| 2010-08-23 | 68.87 |
| 2010-08-20 | 68.87 |
| 2010-08-19 | 68.87 |
| 2010-08-18 | 64.90 |
| 2010-08-17 | 71.85 |
| 2010-08-16 | 71.85 |
| 2010-08-13 | 71.85 |
| 2010-08-12 | 71.85 |
| 2010-08-11 | 71.85 |
| 2010-08-10 | 71.85 |
| 2010-08-09 | 71.85 |
| 2010-08-06 | 77.81 |
| 2010-08-05 | 77.81 |
| 2010-08-04 | 83.77 |
| 2010-08-03 | 78.81 |
| 2010-08-02 | 78.81 |
| 2010-07-30 | 78.81 |
| 2010-07-29 | 78.81 |
| 2010-07-28 | 78.81 |
| 2010-07-27 | 78.81 |
| 2010-07-26 | 78.81 |
| 2010-07-23 | 78.81 |
| 2010-07-22 | 78.81 |
| 2010-07-21 | 78.81 |
| 2010-07-20 | 78.81 |
| 2010-07-19 | 78.81 |
| 2010-07-16 | 78.81 |
| 2010-07-15 | 78.81 |
| 2010-07-14 | 78.81 |
| 2010-07-13 | 78.81 |
| 2010-07-12 | 77.81 |
| 2010-07-09 | 77.81 |
| 2010-07-08 | 76.82 |
| 2010-07-07 | 76.82 |
| 2010-07-06 | 76.82 |
| 2010-07-05 | 75.83 |
| 2010-07-02 | 75.83 |
| 2010-06-30 | 75.83 |
| 2010-06-29 | 75.83 |
| 2010-06-28 | 75.83 |
| 2010-06-25 | 83.77 |
| 2010-06-24 | 83.77 |
| 2010-06-23 | 83.77 |
| 2010-06-22 | 83.77 |
| 2010-06-21 | 79.80 |
| 2010-06-18 | 79.80 |
| 2010-06-17 | 79.80 |
| 2010-06-15 | 69.87 |
| 2010-06-14 | 69.87 |
| 2010-06-11 | 69.87 |
| 2010-06-10 | 67.98 |
| 2010-06-09 | 67.04 |
| 2010-06-08 | 67.04 |
| 2010-06-07 | 67.04 |
| 2010-06-04 | 67.04 |
| 2010-06-03 | 67.04 |
| 2010-06-02 | 67.04 |
| 2010-06-01 | 67.04 |
| 2010-05-31 | 67.04 |
| 2010-05-28 | 65.15 |
| 2010-05-27 | 65.15 |
| 2010-05-26 | 64.20 |
| 2010-05-25 | 62.32 |
| 2010-05-24 | 65.15 |
| 2010-05-20 | 65.15 |
| 2010-05-19 | 66.09 |
| 2010-05-18 | 66.09 |
| 2010-05-17 | 60.43 |
| 2010-05-14 | 60.43 |
| 2010-05-13 | 72.70 |
| 2010-05-12 | 72.70 |
| 2010-05-11 | 72.70 |
| 2010-05-10 | 72.70 |
| 2010-05-07 | 72.70 |
| 2010-05-06 | 72.70 |
| 2010-05-05 | 72.70 |
| 2010-05-04 | 75.53 |
| 2010-05-03 | 74.59 |
| 2010-04-30 | 74.59 |
| 2010-04-29 | 75.53 |
| 2010-04-28 | 72.70 |
| 2010-04-27 | 71.75 |
| 2010-04-26 | 77.42 |
| 2010-04-23 | 77.42 |
| 2010-04-22 | 77.42 |
| 2010-04-21 | 77.42 |
| 2010-04-20 | 75.53 |
| 2010-04-19 | 74.59 |
| 2010-04-16 | 84.97 |
| 2010-04-15 | 84.97 |
| 2010-04-14 | 84.02 |
| 2010-04-13 | 84.97 |
| 2010-04-12 | 79.30 |
| 2010-04-09 | 81.19 |
| 2010-04-08 | 79.30 |
| 2010-04-07 | 79.30 |
| 2010-04-01 | 79.30 |
| 2010-03-31 | 79.30 |
| 2010-03-30 | 82.14 |
| 2010-03-29 | 77.42 |
| 2010-03-26 | 77.42 |
| 2010-03-25 | 77.42 |
| 2010-03-24 | 77.42 |
| 2010-03-23 | 75.53 |
| 2010-03-22 | 70.81 |
| 2010-03-19 | 73.64 |
| 2010-03-18 | 77.42 |
| 2010-03-17 | 77.42 |
| 2010-03-16 | 77.42 |
| 2010-03-15 | 77.42 |
| 2010-03-12 | 77.42 |
| 2010-03-11 | 77.42 |
| 2010-03-10 | 77.42 |
| 2010-03-09 | 77.42 |
| 2010-03-08 | 77.42 |
| 2010-03-05 | 77.42 |
| 2010-03-04 | 77.42 |
| 2010-03-03 | 78.36 |
| 2010-03-02 | 77.42 |
| 2010-03-01 | 74.59 |
| 2010-02-26 | 69.87 |
| 2010-02-25 | 68.92 |
| 2010-02-24 | 68.92 |
| 2010-02-23 | 67.98 |
| 2010-02-22 | 65.15 |
| 2010-02-19 | 65.15 |
| 2010-02-18 | 65.15 |
| 2010-02-17 | 64.20 |
| 2010-02-12 | 64.20 |
| 2010-02-11 | 64.20 |
| 2010-02-10 | 64.20 |
| 2010-02-09 | 63.26 |
| 2010-02-08 | 63.26 |
| 2010-02-05 | 63.26 |
| 2010-02-04 | 69.87 |
| 2010-02-03 | 69.87 |
| 2010-02-02 | 64.20 |
| 2010-02-01 | 62.32 |
| 2010-01-29 | 61.37 |
| 2010-01-28 | 63.26 |
| 2010-01-27 | 63.26 |
| 2010-01-26 | 63.26 |
| 2010-01-25 | 63.26 |
| 2010-01-22 | 66.09 |
| 2010-01-21 | 68.92 |
| 2010-01-20 | 71.75 |
| 2010-01-19 | 72.70 |
| 2010-01-18 | 65.15 |
| 2010-01-15 | 65.15 |
| 2010-01-14 | 69.87 |
| 2010-01-13 | 65.15 |
| 2010-01-12 | 65.15 |
| 2010-01-11 | 61.37 |
| 2010-01-08 | 60.43 |
| 2010-01-07 | 56.66 |
| 2010-01-06 | 55.71 |
| 2010-01-05 | 55.71 |
| 2010-01-04 | 55.71 |
| 2009-12-31 | 55.71 |
| 2009-12-30 | 55.71 |
| 2009-12-29 | 55.71 |
| 2009-12-28 | 54.77 |
| 2009-12-24 | 54.77 |
| 2009-12-23 | 53.82 |
| 2009-12-22 | 53.82 |
| 2009-12-21 | 53.82 |
| 2009-12-18 | 53.82 |
| 2009-12-17 | 53.82 |
| 2009-12-16 | 53.82 |
| 2009-12-15 | 53.82 |
| 2009-12-14 | 53.82 |
| 2009-12-11 | 53.82 |
| 2009-12-10 | 53.82 |
| 2009-12-09 | 51.94 |
| 2009-12-08 | 55.71 |
| 2009-12-07 | 56.66 |
| 2009-12-04 | 51.94 |
| 2009-12-03 | 50.99 |
| 2009-12-02 | 50.99 |
| 2009-12-01 | 50.99 |
| 2009-11-30 | 51.94 |
| 2009-11-27 | 50.99 |
| 2009-11-26 | 51.94 |
| 2009-11-25 | 51.94 |
| 2009-11-24 | 50.99 |
| 2009-11-23 | 50.99 |
| 2009-11-20 | 50.99 |
| 2009-11-19 | 52.88 |
| 2009-11-18 | 50.99 |
| 2009-11-17 | 52.88 |
| 2009-11-16 | 52.88 |
| 2009-11-13 | 52.88 |
| 2009-11-12 | 51.94 |
| 2009-11-11 | 52.88 |
| 2009-11-10 | 52.88 |
| 2009-11-09 | 50.99 |
| 2009-11-06 | 51.94 |
| 2009-11-05 | 52.88 |
| 2009-11-04 | 52.88 |
| 2009-11-03 | 52.88 |
| 2009-11-02 | 52.88 |
| 2009-10-30 | 52.88 |
| 2009-10-29 | 52.88 |
| 2009-10-28 | 52.88 |
| 2009-10-27 | 55.71 |
| 2009-10-23 | 54.77 |
| 2009-10-22 | 56.66 |
| 2009-10-21 | 55.71 |
| 2009-10-20 | 58.54 |
| 2009-10-19 | 58.54 |
| 2009-10-16 | 53.82 |
| 2009-10-15 | 53.82 |
| 2009-10-14 | 53.82 |
| 2009-10-13 | 52.88 |
| 2009-10-12 | 55.71 |
| 2009-10-09 | 55.71 |
| 2009-10-08 | 50.99 |
| 2009-10-07 | 50.99 |
| 2009-10-06 | 50.05 |
| 2009-10-05 | 47.22 |
| 2009-10-02 | 47.22 |
| 2009-09-30 | 47.22 |
| 2009-09-29 | 47.22 |
| 2009-09-28 | 47.22 |
| 2009-09-25 | 54.77 |
| 2009-09-24 | 55.71 |
| 2009-09-23 | 58.54 |
| 2009-09-22 | 63.26 |
| 2009-09-21 | 63.26 |
| 2009-09-18 | 61.37 |
| 2009-09-17 | 61.37 |
| 2009-09-16 | 63.26 |
| 2009-09-15 | 63.26 |
| 2009-09-14 | 61.37 |
| 2009-09-11 | 61.37 |
| 2009-09-10 | 60.43 |
| 2009-09-09 | 57.60 |
| 2009-09-08 | 59.49 |
| 2009-09-07 | 59.49 |
| 2009-09-04 | 55.71 |
| 2009-09-03 | 57.60 |
| 2009-09-02 | 56.66 |
| 2009-09-01 | 56.66 |
| 2009-08-31 | 53.82 |
| 2009-08-28 | 59.49 |
| 2009-08-27 | 58.54 |
| 2009-08-26 | 55.71 |
| 2009-08-25 | 50.99 |
| 2009-08-24 | 50.99 |
| 2009-08-21 | 49.11 |
| 2009-08-20 | 49.11 |
| 2009-08-19 | 49.11 |
| 2009-08-18 | 50.99 |
| 2009-08-17 | 50.99 |
| 2009-08-14 | 55.71 |
| 2009-08-13 | 55.71 |
| 2009-08-12 | 54.77 |
| 2009-08-11 | 52.88 |
| 2009-08-10 | 52.88 |
| 2009-08-07 | 46.27 |
| 2009-08-06 | 50.99 |
| 2009-08-05 | 50.99 |
| 2009-08-04 | 50.99 |
| 2009-08-03 | 55.71 |
| 2009-07-31 | 50.99 |
| 2009-07-30 | 50.99 |
| 2009-07-29 | 50.99 |
| 2009-07-28 | 50.99 |
| 2009-07-27 | 50.99 |
| 2009-07-24 | 49.11 |
| 2009-07-23 | 46.27 |
| 2009-07-22 | 42.50 |
| 2009-07-21 | 41.56 |
| 2009-07-20 | 36.84 |
| 2009-07-17 | 36.84 |
| 2009-07-16 | 35.89 |
| 2009-07-15 | 34.01 |
| 2009-07-14 | 39.67 |
| 2009-07-13 | 39.67 |
| 2009-07-10 | 43.44 |
| 2009-07-09 | 43.44 |
| 2009-07-08 | 43.44 |
| 2009-07-07 | 43.44 |
| 2009-07-06 | 46.27 |
| 2009-07-03 | 41.56 |
| 2009-07-02 | 50.99 |
| 2009-06-30 | 51.94 |
| 2009-06-29 | 55.71 |
| 2009-06-26 | 55.71 |
| 2009-06-25 | 55.71 |
| 2009-06-24 | 51.94 |
| 2009-06-23 | 51.94 |
| 2009-06-22 | 58.54 |
| 2009-06-19 | 58.54 |
| 2009-06-18 | 58.54 |
| 2009-06-17 | 60.43 |
| 2009-06-16 | 59.49 |
| 2009-06-15 | 64.20 |
| 2009-06-12 | 63.26 |
| 2009-06-11 | 66.09 |
| 2009-06-10 | 66.09 |
| 2009-06-09 | 64.20 |
| 2009-06-08 | 76.47 |
| 2009-06-05 | 72.70 |
| 2009-06-04 | 66.40 |
| 2009-06-03 | 68.20 |
| 2009-06-02 | 62.80 |
| 2009-06-01 | 64.60 |
| 2009-05-29 | 60.11 |
| 2009-05-27 | 60.11 |
| 2009-05-26 | 60.11 |
| 2009-05-25 | 67.30 |
| 2009-05-22 | 71.80 |
| 2009-05-21 | 76.30 |
| 2009-05-20 | 79.89 |
| 2009-05-19 | 70.00 |
| 2009-05-18 | 73.60 |
| 2009-05-15 | 66.40 |
| 2009-05-14 | 66.40 |
| 2009-05-13 | 56.51 |
| 2009-05-12 | 43.92 |
| 2009-05-11 | 32.22 |
| 2009-05-08 | 34.92 |
| 2009-05-07 | 28.62 |
| 2009-05-06 | 24.13 |
| 2009-05-05 | 20.53 |
| 2009-05-04 | 20.53 |
| 2009-04-30 | 18.73 |
| 2009-04-29 | 14.23 |
| 2009-04-28 | 22.33 |
| 2009-04-27 | 22.33 |
| 2009-04-24 | 22.33 |
| 2009-04-23 | 22.33 |
| 2009-04-22 | 22.33 |
| 2009-04-21 | 22.33 |
| 2009-04-20 | 25.93 |
| 2009-04-17 | 8.84 |
| 2009-04-16 | 7.94 |
| 2009-04-15 | 2.54 |
| 2009-04-14 | 4.34 |
| 2009-04-09 | 7.94 |
| 2009-04-08 | 7.94 |
| 2009-04-07 | 7.94 |
| 2009-04-06 | 7.94 |
| 2009-04-03 | 7.94 |
| 2009-04-02 | 7.94 |
| 2009-04-01 | -0.16 |
| 2009-03-31 | -0.16 |
| 2009-03-30 | -1.06 |
| 2009-03-27 | 4.34 |
| 2009-03-26 | 4.34 |
| 2009-03-25 | 3.44 |
| 2009-03-24 | 2.54 |
| 2009-03-23 | 5.24 |
| 2009-03-20 | 5.24 |
| 2009-03-19 | 0.74 |
| 2009-03-18 | 0.74 |
| 2009-03-17 | 6.14 |
| 2009-03-16 | 6.14 |
| 2009-03-13 | -3.76 |
| 2009-03-12 | -3.76 |
| 2009-03-11 | -2.86 |
| 2009-03-10 | -2.86 |
| 2009-03-09 | -2.86 |
| 2009-03-06 | -2.86 |
| 2009-03-05 | -2.86 |
| 2009-03-04 | 4.34 |
| 2009-03-03 | 7.94 |
| 2009-03-02 | 7.94 |
| 2009-02-27 | 1.64 |
| 2009-02-26 | -1.06 |
| 2009-02-25 | 2.54 |
| 2009-02-24 | 2.54 |
| 2009-02-23 | 1.64 |
| 2009-02-20 | 1.64 |
| 2009-02-19 | 9.74 |
| 2009-02-18 | 7.94 |
| 2009-02-17 | 7.94 |
| 2009-02-16 | 7.94 |
| 2009-02-13 | 7.94 |
| 2009-02-12 | 8.84 |
| 2009-02-11 | 8.84 |
| 2009-02-10 | 8.84 |
| 2009-02-09 | 8.84 |
| 2009-02-06 | 8.84 |
| 2009-02-05 | 8.84 |
| 2009-02-04 | 8.84 |
| 2009-02-03 | 6.14 |
| 2009-02-02 | 13.33 |
| 2009-01-30 | 13.33 |
| 2009-01-29 | 3.44 |
| 2009-01-23 | 8.84 |
| 2009-01-22 | 8.84 |
| 2009-01-21 | 12.43 |
| 2009-01-20 | 5.24 |
| 2009-01-19 | 6.14 |
| 2009-01-16 | 7.94 |
| 2009-01-15 | 11.53 |
| 2009-01-14 | 11.53 |
| 2009-01-13 | 11.53 |
| 2009-01-12 | 11.53 |
| 2009-01-09 | 16.93 |
| 2009-01-08 | 16.93 |
| 2009-01-07 | 30.42 |
| 2009-01-06 | 21.43 |
| 2009-01-05 | 24.13 |
| 2009-01-02 | 14.23 |
| 2008-12-31 | 25.93 |
| 2008-12-30 | 25.93 |
| 2008-12-29 | 24.13 |
| 2008-12-24 | 24.13 |
| 2008-12-23 | 24.13 |
| 2008-12-22 | 25.93 |
| 2008-12-19 | 25.93 |
| 2008-12-18 | 13.33 |
| 2008-12-17 | 16.93 |
| 2008-12-16 | 25.93 |
| 2008-12-15 | 25.93 |
| 2008-12-12 | 14.23 |
| 2008-12-11 | 14.23 |
| 2008-12-10 | 7.94 |
| 2008-12-09 | 7.04 |
| 2008-12-08 | 9.74 |
| 2008-12-05 | 9.74 |
| 2008-12-04 | 9.74 |
| 2008-12-03 | 9.74 |
| 2008-12-02 | 13.33 |
| 2008-12-01 | 13.33 |
| 2008-11-28 | 8.84 |
| 2008-11-27 | 9.74 |
| 2008-11-26 | 7.04 |
| 2008-11-25 | 21.43 |
| 2008-11-24 | 21.43 |
| 2008-11-21 | 21.43 |
| 2008-11-20 | 25.93 |
| 2008-11-19 | 29.52 |
| 2008-11-18 | 30.42 |
| 2008-11-17 | 30.42 |
| 2008-11-14 | 16.93 |
| 2008-11-13 | 16.93 |
| 2008-11-12 | 21.43 |
| 2008-11-11 | 21.43 |
| 2008-11-10 | 21.43 |
| 2008-11-07 | 21.43 |
| 2008-11-06 | 21.43 |
| 2008-11-05 | 16.93 |
| 2008-11-04 | -1.06 |
| 2008-11-03 | -1.06 |
| 2008-10-31 | -1.06 |
| 2008-10-30 | 12.43 |
| 2008-10-29 | 15.13 |
| 2008-10-28 | 16.93 |
| 2008-10-27 | 7.94 |
| 2008-10-24 | 7.94 |
| 2008-10-23 | 25.03 |
| 2008-10-22 | 25.03 |
| 2008-10-21 | 25.03 |
| 2008-10-20 | 25.93 |
| 2008-10-17 | 34.92 |
| 2008-10-16 | 34.92 |
| 2008-10-15 | 48.41 |
| 2008-10-14 | 34.92 |
| 2008-10-13 | 34.92 |
| 2008-10-10 | 34.92 |
| 2008-10-09 | 48.41 |
| 2008-10-08 | 48.41 |
| 2008-10-06 | 48.41 |
| 2008-10-03 | 48.41 |
| 2008-10-02 | 61.90 |
| 2008-09-30 | 66.40 |
| 2008-09-29 | 66.40 |
| 2008-09-26 | 66.40 |
| 2008-09-25 | 66.40 |
| 2008-09-24 | 66.40 |
| 2008-09-23 | 66.40 |
| 2008-09-22 | 66.40 |
| 2008-09-19 | 66.40 |
| 2008-09-18 | 66.40 |
| 2008-09-17 | 66.40 |
| 2008-09-16 | 66.40 |
| 2008-09-12 | 66.40 |
| 2008-09-11 | 66.40 |
| 2008-09-10 | 66.40 |
| 2008-09-09 | 66.40 |
| 2008-09-08 | 66.40 |
| 2008-09-05 | 66.40 |
| 2008-09-04 | 66.40 |
| 2008-09-03 | 66.40 |
| 2008-09-02 | 66.40 |
| 2008-09-01 | 66.40 |
| 2008-08-29 | 66.40 |
| 2008-08-28 | 66.40 |
| 2008-08-27 | 66.40 |
| 2008-08-26 | 66.40 |
| 2008-08-25 | 61.90 |
| 2008-08-21 | 66.40 |
| 2008-08-20 | 66.40 |
| 2008-08-19 | 66.40 |
| 2008-08-18 | 66.40 |
| 2008-08-15 | 75.40 |
| 2008-08-14 | 57.41 |
| 2008-08-13 | 75.40 |
| 2008-08-12 | 75.40 |
| 2008-08-11 | 75.40 |
| 2008-08-08 | 75.40 |
| 2008-08-07 | 75.40 |
| 2008-08-05 | 75.40 |
| 2008-08-04 | 75.40 |
| 2008-08-01 | 75.40 |
| 2008-07-31 | 75.40 |
| 2008-07-30 | 75.40 |
| 2008-07-29 | 75.40 |
| 2008-07-28 | 75.40 |
| 2008-07-25 | 75.40 |
| 2008-07-24 | 75.40 |
| 2008-07-23 | 75.40 |
| 2008-07-22 | 75.40 |
| 2008-07-21 | 75.40 |
| 2008-07-18 | 75.40 |
| 2008-07-17 | 61.01 |
| 2008-07-16 | 60.11 |
| 2008-07-15 | 60.11 |
| 2008-07-14 | 75.40 |
| 2008-07-11 | 79.89 |
| 2008-07-10 | 79.89 |
| 2008-07-09 | 80.79 |
| 2008-07-08 | 82.59 |
| 2008-07-07 | 82.59 |
| 2008-07-04 | 79.89 |
| 2008-07-03 | 79.89 |
| 2008-07-02 | 79.89 |
| 2008-06-30 | 79.89 |
| 2008-06-27 | 87.09 |
| 2008-06-26 | 87.09 |
| 2008-06-25 | 87.09 |
| 2008-06-24 | 87.09 |
| 2008-06-23 | 87.09 |
| 2008-06-20 | 87.09 |
| 2008-06-19 | 87.09 |
| 2008-06-18 | 87.09 |
| 2008-06-17 | 87.09 |
| 2008-06-16 | 87.09 |
| 2008-06-13 | 87.09 |
| 2008-06-12 | 87.09 |
| 2008-06-11 | 87.09 |
| 2008-06-10 | 87.09 |
| 2008-06-06 | 87.09 |
| 2008-06-05 | 87.09 |
| 2008-06-04 | 87.09 |
| 2008-06-03 | 87.09 |
| 2008-06-02 | 87.09 |
| 2008-05-30 | 87.09 |
| 2008-05-29 | 87.09 |
| 2008-05-28 | 87.09 |
| 2008-05-27 | 87.09 |
| 2008-05-26 | 87.09 |
| 2008-05-23 | 87.09 |
| 2008-05-22 | 87.09 |
| 2008-05-21 | 91.40 |
| 2008-05-20 | 100.88 |
| 2008-05-19 | 100.88 |
| 2008-05-16 | 96.57 |
| 2008-05-15 | 89.68 |
| 2008-05-14 | 81.05 |
| 2008-05-13 | 81.05 |
| 2008-05-09 | 81.05 |
| 2008-05-08 | 81.05 |
| 2008-05-07 | 85.37 |
| 2008-05-06 | 89.68 |
| 2008-05-05 | 89.68 |
| 2008-05-02 | 89.68 |
| 2008-04-30 | 98.30 |
| 2008-04-29 | 98.30 |
| 2008-04-28 | 98.30 |
| 2008-04-25 | 98.30 |
| 2008-04-24 | 82.78 |
| 2008-04-23 | 82.78 |
| 2008-04-22 | 77.61 |
| 2008-04-21 | 70.71 |
| 2008-04-18 | 63.81 |
| 2008-04-17 | 63.81 |
| 2008-04-16 | 63.81 |
| 2008-04-15 | 63.81 |
| 2008-04-14 | 63.81 |
| 2008-04-11 | 63.81 |
| 2008-04-10 | 63.81 |
| 2008-04-09 | 63.81 |
| 2008-04-08 | 63.81 |
| 2008-04-07 | 63.81 |
| 2008-04-03 | 63.81 |
| 2008-04-02 | 63.81 |
| 2008-04-01 | 50.88 |
| 2008-03-31 | 48.29 |
| 2008-03-28 | 48.29 |
| 2008-03-27 | 48.29 |
| 2008-03-26 | 48.29 |
| 2008-03-25 | 48.29 |
| 2008-03-20 | 48.29 |
| 2008-03-19 | 48.29 |
| 2008-03-18 | 48.29 |
| 2008-03-17 | 72.43 |
| 2008-03-14 | 72.43 |
| 2008-03-13 | 72.43 |
| 2008-03-12 | 72.43 |
| 2008-03-11 | 81.05 |
| 2008-03-10 | 81.05 |
| 2008-03-07 | 81.05 |
| 2008-03-06 | 81.05 |
| 2008-03-05 | 77.61 |
| 2008-03-04 | 77.61 |
| 2008-03-03 | 69.85 |
| 2008-02-29 | 75.88 |
| 2008-02-28 | 75.88 |
| 2008-02-27 | 75.88 |
| 2008-02-26 | 93.99 |
| 2008-02-25 | 91.40 |
| 2008-02-22 | 91.40 |
| 2008-02-21 | 93.99 |
| 2008-02-20 | 72.43 |
| 2008-02-19 | 93.99 |
| 2008-02-18 | 89.68 |
| 2008-02-15 | 75.02 |
| 2008-02-14 | 75.02 |
| 2008-02-13 | 68.12 |
| 2008-02-12 | 68.12 |
| 2008-02-11 | 68.12 |
| 2008-02-06 | 68.12 |
| 2008-02-05 | 68.12 |
| 2008-02-04 | 68.12 |
| 2008-02-01 | 68.12 |
| 2008-01-31 | 59.50 |
| 2008-01-30 | 59.50 |
| 2008-01-29 | 55.19 |
| 2008-01-28 | 50.88 |
| 2008-01-25 | 50.88 |
| 2008-01-24 | 50.88 |
| 2008-01-23 | 50.88 |
| 2008-01-22 | 50.88 |
| 2008-01-21 | 72.43 |
| 2008-01-18 | 72.43 |
| 2008-01-17 | 72.43 |
| 2008-01-16 | 63.81 |
| 2008-01-15 | 63.81 |
| 2008-01-14 | 81.05 |
| 2008-01-11 | 68.12 |
| 2008-01-10 | 81.05 |
| 2008-01-09 | 81.05 |
| 2008-01-08 | 81.05 |
| 2008-01-07 | 81.05 |
| 2008-01-04 | 81.05 |
| 2008-01-03 | 81.05 |
| 2008-01-02 | 81.05 |
| 2007-12-31 | 72.43 |
| 2007-12-28 | 72.43 |
| 2007-12-27 | 72.43 |
| 2007-12-24 | 72.43 |
| 2007-12-21 | 72.43 |
| 2007-12-20 | 72.43 |
| 2007-12-19 | 72.43 |
| 2007-12-18 | 76.74 |
| 2007-12-17 | 72.43 |
| 2007-12-14 | 72.43 |
| 2007-12-13 | 72.43 |
| 2007-12-12 | 81.05 |
| 2007-12-11 | 81.05 |
| 2007-12-10 | 72.43 |
| 2007-12-07 | 76.74 |
| 2007-12-06 | 60.36 |
| 2007-12-05 | 60.36 |
| 2007-12-04 | 60.36 |
| 2007-12-03 | 60.36 |
| 2007-11-30 | 56.05 |
| 2007-11-29 | 56.05 |
| 2007-11-28 | 56.05 |
| 2007-11-27 | 56.91 |
| 2007-11-26 | 56.91 |
| 2007-11-23 | 55.19 |
| 2007-11-22 | 57.78 |
| 2007-11-21 | 57.78 |
| 2007-11-20 | 70.71 |
| 2007-11-19 | 65.54 |
| 2007-11-16 | 65.54 |
| 2007-11-15 | 65.54 |
| 2007-11-14 | 50.88 |
| 2007-11-13 | 49.15 |
| 2007-11-12 | 49.15 |
| 2007-11-09 | 56.05 |
| 2007-11-08 | 63.81 |
| 2007-11-07 | 81.05 |
| 2007-11-06 | 53.47 |
| 2007-11-05 | 47.43 |
| 2007-11-02 | 47.43 |
| 2007-11-01 | 47.43 |
| 2007-10-31 | 46.57 |
| 2007-10-30 | 47.43 |
| 2007-10-29 | 46.57 |
| 2007-10-26 | 39.67 |
| 2007-10-25 | 37.95 |
| 2007-10-24 | 37.08 |
| 2007-10-23 | 37.95 |
| 2007-10-22 | 37.95 |
| 2007-10-18 | 37.95 |
| 2007-10-17 | 37.95 |
| 2007-10-16 | 37.95 |
| 2007-10-15 | 35.36 |
| 2007-10-12 | 35.36 |
| 2007-10-11 | 37.08 |
| 2007-10-10 | 36.22 |
| 2007-10-09 | 35.36 |
| 2007-10-08 | 33.64 |
| 2007-10-05 | 33.64 |
| 2007-10-04 | 28.46 |
| 2007-10-03 | 37.08 |
| 2007-10-02 | 37.95 |
| 2007-09-28 | 27.60 |
| 2007-09-27 | 39.67 |
| 2007-09-25 | 39.67 |
| 2007-09-24 | 39.67 |
| 2007-09-21 | 37.95 |
| 2007-09-20 | 37.95 |
| 2007-09-19 | 32.77 |
| 2007-09-18 | 31.05 |
| 2007-09-17 | 33.64 |
| 2007-09-14 | 31.05 |
| 2007-09-13 | 31.05 |
| 2007-09-12 | 29.32 |
| 2007-09-11 | 29.32 |
| 2007-09-10 | 31.05 |
| 2007-09-07 | 37.08 |
| 2007-09-06 | 33.64 |
| 2007-09-05 | 33.64 |
| 2007-09-04 | 33.64 |
| 2007-09-03 | 33.64 |
| 2007-08-31 | 33.64 |
| 2007-08-30 | 25.01 |
| 2007-08-29 | 25.01 |
| 2007-08-28 | 37.95 |
| 2007-08-27 | 37.95 |
| 2007-08-24 | 37.95 |
| 2007-08-23 | 37.95 |
| 2007-08-22 | 35.36 |
| 2007-08-21 | 35.36 |
| 2007-08-20 | 29.32 |
| 2007-08-17 | 25.88 |
| 2007-08-16 | 34.50 |
| 2007-08-15 | 34.50 |
| 2007-08-14 | 42.26 |
| 2007-08-13 | 42.26 |
| 2007-08-10 | 42.26 |
| 2007-08-09 | 43.98 |
| 2007-08-08 | 43.98 |
| 2007-08-07 | 36.22 |
| 2007-08-06 | 43.12 |
| 2007-08-03 | 44.84 |
| 2007-08-02 | 49.15 |
| 2007-08-01 | 43.98 |
| 2007-07-31 | 43.12 |
| 2007-07-30 | 44.84 |
| 2007-07-27 | 47.43 |
| 2007-07-26 | 48.29 |
| 2007-07-25 | 47.43 |
| 2007-07-24 | 43.98 |
| 2007-07-23 | 46.57 |
| 2007-07-20 | 41.39 |
| 2007-07-19 | 41.39 |
| 2007-07-18 | 39.67 |
| 2007-07-17 | 39.67 |
| 2007-07-16 | 37.95 |
| 2007-07-13 | 43.98 |
| 2007-07-12 | 38.81 |
| 2007-07-11 | 41.39 |
| 2007-07-10 | 41.39 |
| 2007-07-09 | 43.12 |
| 2007-07-06 | 37.95 |
| 2007-07-05 | 37.95 |
| 2007-07-04 | 37.95 |
| 2007-07-03 | 40.53 |
| 2007-06-29 | 41.39 |
| 2007-06-28 | 43.12 |
| 2007-06-27 | 40.53 |
| 2007-06-26 | 38.81 |
| 2007-06-25 | 37.95 |
| 2007-06-22 | 38.81 |
| 2007-06-21 | 38.81 |
| 2007-06-20 | 42.26 |
| 2007-06-18 | 42.26 |
| 2007-06-15 | 43.12 |
| 2007-06-14 | 45.71 |
| 2007-06-13 | 46.57 |
| 2007-06-12 | 47.43 |
| 2007-06-11 | 50.88 |
| 2007-06-08 | 42.26 |
| 2007-06-07 | 46.49 |
| 2007-06-06 | 47.34 |
| 2007-06-05 | 35.48 |
| 2007-06-04 | 30.40 |
| 2007-06-01 | 41.41 |
| 2007-05-31 | 40.56 |
| 2007-05-30 | 22.78 |
| 2007-05-29 | 24.48 |
| 2007-05-28 | 27.02 |
| 2007-05-25 | 19.39 |
| 2007-05-23 | 16.85 |
| 2007-05-22 | 22.78 |
| 2007-05-21 | 18.55 |
| 2007-05-18 | 18.55 |
| 2007-05-17 | 18.55 |
| 2007-05-16 | 21.09 |
| 2007-05-15 | 21.09 |
| 2007-05-14 | 21.93 |
| 2007-05-11 | 21.93 |
| 2007-05-10 | 22.78 |
| 2007-05-09 | 22.78 |
| 2007-05-08 | 22.78 |
| 2007-05-07 | 22.78 |
| 2007-05-04 | 10.08 |
| 2007-05-03 | 10.08 |
| 2007-05-02 | 10.08 |
| 2007-04-30 | 7.54 |
| 2007-04-27 | 7.54 |
| 2007-04-26 | 5.00 |
| 2007-04-25 | 9.23 |
| 2007-04-24 | 5.85 |
| 2007-04-23 | 0.77 |
| 2007-04-20 | -4.32 |
| 2007-04-19 | -4.32 |
| 2007-04-18 | -4.32 |
| 2007-04-17 | -4.32 |
| 2007-04-16 | -4.32 |
| 2007-04-13 | -4.32 |
| 2007-04-12 | -4.32 |
| 2007-04-11 | -4.32 |
| 2007-04-10 | -4.32 |
| 2007-04-04 | -2.62 |
| 2007-04-03 | -2.62 |
| 2007-04-02 | -2.62 |
| 2007-03-30 | -5.16 |
| 2007-03-29 | -5.16 |
| 2007-03-28 | -5.16 |
| 2007-03-27 | 1.61 |
| 2007-03-26 | 1.61 |
| 2007-03-23 | 1.61 |
| 2007-03-22 | 1.61 |
| 2007-03-21 | 1.61 |
| 2007-03-20 | 1.61 |
| 2007-03-19 | 1.61 |
| 2007-03-16 | 1.61 |
| 2007-03-15 | 1.61 |
| 2007-03-14 | -0.08 |
| 2007-03-13 | -0.08 |
| 2007-03-12 | 4.15 |
| 2007-03-09 | 1.61 |
| 2007-03-08 | 1.61 |
| 2007-03-07 | 1.61 |
| 2007-03-06 | 1.61 |
| 2007-03-05 | 1.61 |
| 2007-03-02 | 18.55 |
| 2007-03-01 | 18.55 |
| 2007-02-28 | 18.55 |
| 2007-02-27 | 18.55 |
| 2007-02-26 | 8.39 |
| 2007-02-23 | 8.39 |
| 2007-02-22 | 8.39 |
| 2007-02-21 | 8.39 |
| 2007-02-16 | 8.39 |
| 2007-02-15 | 8.39 |
| 2007-02-14 | 8.39 |
| 2007-02-13 | 8.39 |
| 2007-02-12 | 10.08 |
| 2007-02-09 | 10.08 |
| 2007-02-08 | 8.39 |
| 2007-02-07 | 8.39 |
| 2007-02-06 | 10.08 |
| 2007-02-05 | 5.85 |
| 2007-02-02 | 5.85 |
| 2007-02-01 | 5.85 |
| 2007-01-31 | 5.85 |
| 2007-01-30 | 5.85 |
| 2007-01-29 | 5.85 |
| 2007-01-26 | 5.85 |
| 2007-01-25 | 5.85 |
| 2007-01-24 | 5.85 |
| 2007-01-23 | 5.85 |
| 2007-01-22 | 5.85 |
| 2007-01-19 | 5.85 |
| 2007-01-18 | 5.85 |
| 2007-01-17 | 5.85 |
| 2007-01-16 | 5.85 |
| 2007-01-15 | 5.85 |
| 2007-01-12 | 5.85 |
| 2007-01-11 | 5.85 |
| 2007-01-10 | 0.77 |
| 2007-01-09 | 0.77 |
| 2007-01-08 | 0.77 |
| 2007-01-05 | 0.77 |
| 2007-01-04 | 0.77 |
| 2007-01-03 | 0.77 |
| 2007-01-02 | 0.77 |
| 2006-12-29 | 0.77 |
| 2006-12-28 | 0.77 |
| 2006-12-27 | 0.77 |
| 2006-12-22 | 0.77 |
| 2006-12-21 | 0.77 |
| 2006-12-20 | 0.77 |
| 2006-12-19 | 0.77 |
| 2006-12-18 | 1.61 |
| 2006-12-15 | 1.61 |
| 2006-12-14 | 1.61 |
| 2006-12-13 | 1.61 |
| 2006-12-12 | 1.61 |
| 2006-12-11 | 1.61 |
| 2006-12-08 | -0.93 |
| 2006-12-07 | -0.93 |
| 2006-12-06 | 0.77 |
| 2006-12-05 | 0.77 |
| 2006-12-04 | -1.77 |
| 2006-12-01 | -1.77 |
| 2006-11-30 | -1.77 |
| 2006-11-29 | -0.93 |
| 2006-11-28 | -0.93 |
| 2006-11-27 | 0.77 |
| 2006-11-24 | 0.77 |
| 2006-11-23 | -1.77 |
| 2006-11-22 | -1.77 |
| 2006-11-21 | -1.77 |
| 2006-11-20 | -1.77 |
| 2006-11-17 | -1.77 |
| 2006-11-16 | -1.77 |
| 2006-11-15 | -1.77 |
| 2006-11-14 | -1.77 |
| 2006-11-13 | -1.77 |
| 2006-11-10 | -1.77 |
| 2006-11-09 | -1.77 |
| 2006-11-08 | -1.77 |
| 2006-11-07 | -1.77 |
| 2006-11-06 | -1.77 |
| 2006-11-03 | -1.77 |
| 2006-11-02 | -1.77 |
| 2006-11-01 | -1.77 |
| 2006-10-31 | -1.77 |
| 2006-10-27 | -1.77 |
| 2006-10-26 | -1.77 |
| 2006-10-25 | -1.77 |
| 2006-10-24 | -1.77 |
| 2006-10-23 | -1.77 |
| 2006-10-20 | -1.77 |
| 2006-10-19 | -1.77 |
| 2006-10-18 | -0.08 |
| 2006-10-17 | -0.08 |
| 2006-10-16 | -0.08 |
| 2006-10-13 | -0.08 |
| 2006-10-12 | 0.77 |
| 2006-10-11 | 0.77 |
| 2006-10-10 | 2.46 |
| 2006-10-09 | 2.46 |
| 2006-10-06 | 1.61 |
| 2006-10-05 | 1.61 |
| 2006-10-04 | 1.61 |
| 2006-10-03 | 1.61 |
| 2006-09-29 | 1.61 |
| 2006-09-28 | 1.61 |
| 2006-09-27 | 1.61 |
| 2006-09-26 | 2.46 |
| 2006-09-25 | 2.46 |
| 2006-09-22 | 2.46 |
| 2006-09-21 | 2.46 |
| 2006-09-20 | 1.61 |
| 2006-09-19 | 0.77 |
| 2006-09-18 | 0.77 |
| 2006-09-15 | 4.15 |
| 2006-09-14 | 4.15 |
| 2006-09-13 | 4.15 |
| 2006-09-12 | 4.15 |
| 2006-09-11 | 4.15 |
| 2006-09-08 | -1.77 |
| 2006-09-07 | -1.77 |
| 2006-09-06 | -1.77 |
| 2006-09-05 | 0.77 |
| 2006-09-04 | 4.15 |
| 2006-09-01 | 4.15 |
| 2006-08-31 | 4.15 |
| 2006-08-30 | 4.15 |
| 2006-08-29 | 4.15 |
| 2006-08-28 | 4.15 |
| 2006-08-25 | 4.15 |
| 2006-08-24 | 2.46 |
| 2006-08-23 | 2.46 |
| 2006-08-22 | 2.46 |
| 2006-08-21 | 2.46 |
| 2006-08-18 | 2.46 |
| 2006-08-17 | 2.46 |
| 2006-08-16 | 2.46 |
| 2006-08-15 | 2.46 |
| 2006-08-14 | 2.46 |
| 2006-08-11 | 2.46 |
| 2006-08-10 | 2.46 |
| 2006-08-09 | 17.70 |
| 2006-08-08 | 17.70 |
| 2006-08-07 | 4.15 |
| 2006-08-04 | 4.15 |
| 2006-08-03 | 4.15 |
| 2006-08-02 | 4.15 |
| 2006-08-01 | 4.15 |
| 2006-07-31 | 4.15 |
| 2006-07-28 | 4.15 |
| 2006-07-27 | 5.00 |
| 2006-07-26 | 5.00 |
| 2006-07-25 | 5.00 |
| 2006-07-24 | 5.00 |
| 2006-07-21 | 5.00 |
| 2006-07-20 | 5.00 |
| 2006-07-19 | -0.93 |
| 2006-07-18 | -0.93 |
| 2006-07-17 | -0.93 |
| 2006-07-14 | -0.93 |
| 2006-07-13 | -0.93 |
| 2006-07-12 | 6.69 |
| 2006-07-11 | -6.86 |
| 2006-07-10 | -6.86 |
| 2006-07-07 | -6.86 |
| 2006-07-06 | -6.86 |
| 2006-07-05 | -6.86 |
| 2006-07-04 | -4.32 |
| 2006-07-03 | -4.32 |
| 2006-06-30 | -4.32 |
| 2006-06-29 | -4.32 |
| 2006-06-28 | -4.32 |
| 2006-06-27 | -4.32 |
| 2006-06-26 | -4.32 |
| 2006-06-23 | -4.32 |
| 2006-06-22 | -4.32 |
| 2006-06-21 | -4.32 |
| 2006-06-20 | -4.32 |
| 2006-06-19 | -4.32 |
| 2006-06-16 | -4.32 |
| 2006-06-15 | -4.32 |
| 2006-06-14 | -4.32 |
| 2006-06-13 | -4.32 |
| 2006-06-12 | -4.32 |
| 2006-06-09 | -4.32 |
| 2006-06-08 | -4.32 |
| 2006-06-07 | -4.32 |
| 2006-06-06 | -4.32 |
| 2006-06-05 | -6.01 |
| 2006-06-02 | -6.01 |
| 2006-06-01 | -6.01 |
| 2006-05-30 | -6.01 |
| 2006-05-29 | -6.01 |
| 2006-05-26 | -6.01 |
| 2006-05-25 | -6.01 |
| 2006-05-24 | -6.01 |
| 2006-05-23 | -6.01 |
| 2006-05-22 | -6.01 |
| 2006-05-19 | -6.01 |
| 2006-05-18 | -6.01 |
| 2006-05-17 | -6.01 |
| 2006-05-16 | -8.55 |
| 2006-05-15 | -7.70 |
| 2006-05-12 | -6.86 |
| 2006-05-11 | -4.32 |
| 2006-05-10 | -2.62 |
| 2006-05-09 | -2.62 |
| 2006-05-08 | -2.62 |
| 2006-05-04 | -2.62 |
| 2006-05-03 | -2.62 |
| 2006-05-02 | -2.62 |
| 2006-04-28 | -2.62 |
| 2006-04-27 | -4.32 |
| 2006-04-26 | -5.16 |
| 2006-04-25 | -2.62 |
| 2006-04-24 | 1.61 |
| 2006-04-21 | 1.61 |
| 2006-04-20 | 1.61 |
| 2006-04-19 | 1.61 |
| 2006-04-18 | 1.61 |
| 2006-04-13 | 1.61 |
| 2006-04-12 | 1.61 |
| 2006-04-11 | 1.61 |
| 2006-04-10 | 2.46 |
| 2006-04-07 | 2.46 |
| 2006-04-06 | -0.93 |
| 2006-04-04 | -0.93 |
| 2006-04-03 | 1.61 |
| 2006-03-31 | -0.08 |
| 2006-03-30 | -0.08 |
| 2006-03-29 | -0.08 |
| 2006-03-28 | -0.08 |
| 2006-03-27 | -0.08 |
| 2006-03-24 | -0.08 |
| 2006-03-23 | -0.08 |
| 2006-03-22 | -0.08 |
| 2006-03-21 | -0.08 |
| 2006-03-20 | -0.08 |
| 2006-03-17 | -0.08 |
| 2006-03-16 | -0.08 |
| 2006-03-15 | -0.08 |
| 2006-03-14 | -0.08 |
| 2006-03-13 | -0.08 |
| 2006-03-10 | -0.08 |
| 2006-03-09 | -2.62 |
| 2006-03-08 | -2.62 |
| 2006-03-07 | -1.77 |
| 2006-03-06 | 1.61 |
| 2006-03-03 | 1.61 |
| 2006-03-02 | 1.61 |
| 2006-03-01 | 1.61 |
| 2006-02-28 | 1.61 |
| 2006-02-27 | 1.61 |
| 2006-02-24 | 1.61 |
| 2006-02-23 | 1.61 |
| 2006-02-22 | 1.61 |
| 2006-02-21 | 1.61 |
| 2006-02-20 | 1.61 |
| 2006-02-17 | 1.61 |
| 2006-02-16 | 1.61 |
| 2006-02-15 | 1.61 |
| 2006-02-14 | 1.61 |
| 2006-02-13 | 1.61 |
| 2006-02-10 | 1.61 |
| 2006-02-09 | 1.61 |
| 2006-02-08 | 1.61 |
| 2006-02-07 | 1.61 |
| 2006-02-06 | 1.61 |
| 2006-02-03 | 0.77 |
| 2006-02-02 | 0.77 |
| 2006-02-01 | -0.08 |
| 2006-01-27 | -0.08 |
| 2006-01-26 | -3.47 |
| 2006-01-25 | -4.32 |
| 2006-01-24 | -5.16 |
| 2006-01-23 | -5.16 |
| 2006-01-20 | 1.61 |
| 2006-01-19 | 1.61 |
| 2006-01-18 | 1.61 |
| 2006-01-17 | 1.61 |
| 2006-01-16 | 1.61 |
| 2006-01-13 | 1.61 |
| 2006-01-12 | 1.61 |
| 2006-01-11 | 1.61 |
| 2006-01-10 | 1.61 |
| 2006-01-09 | -0.93 |
| 2006-01-06 | -0.93 |
| 2006-01-05 | -0.93 |
| 2006-01-04 | -0.93 |
| 2006-01-03 | -0.93 |
| 2005-12-30 | -0.93 |
| 2005-12-29 | -0.93 |
| 2005-12-28 | -0.93 |
| 2005-12-23 | -0.93 |
| 2005-12-22 | -0.93 |
| 2005-12-21 | -0.93 |
| 2005-12-20 | -0.93 |
| 2005-12-19 | 4.15 |
| 2005-12-16 | 5.85 |
| 2005-12-15 | 5.85 |
| 2005-12-14 | 5.85 |
| 2005-12-13 | 5.85 |
| 2005-12-12 | 5.85 |
| 2005-12-09 | 5.85 |
| 2005-12-08 | 5.85 |
| 2005-12-07 | 5.85 |
| 2005-12-06 | 5.85 |
| 2005-12-05 | 5.85 |
| 2005-12-02 | 5.85 |
| 2005-12-01 | 4.15 |
| 2005-11-30 | 4.15 |
| 2005-11-29 | 5.85 |
| 2005-11-28 | 5.85 |
| 2005-11-25 | 5.85 |
| 2005-11-24 | 5.85 |
| 2005-11-23 | 5.85 |
| 2005-11-22 | 4.15 |
| 2005-11-21 | 5.85 |
| 2005-11-18 | 10.08 |
| 2005-11-17 | 10.93 |
| 2005-11-16 | 10.93 |
| 2005-11-15 | 10.93 |
| 2005-11-14 | 10.93 |
| 2005-11-11 | 10.93 |
| 2005-11-10 | 9.23 |
| 2005-11-09 | 10.08 |
| 2005-11-08 | 6.69 |
| 2005-11-07 | 10.08 |
| 2005-11-04 | 16.85 |
| 2005-11-03 | 15.16 |
| 2005-11-02 | 3.31 |
| 2005-11-01 | 3.31 |
| 2005-10-31 | 3.31 |
| 2005-10-28 | 3.31 |
| 2005-10-27 | 4.15 |
| 2005-10-26 | 4.15 |
| 2005-10-25 | 4.15 |
| 2005-10-24 | 4.15 |
| 2005-10-21 | 4.15 |
| 2005-10-20 | 4.15 |
| 2005-10-19 | 4.15 |
| 2005-10-18 | 4.15 |
| 2005-10-17 | 9.23 |
| 2005-10-14 | 9.23 |
| 2005-10-13 | 9.23 |
| 2005-10-12 | 9.23 |
| 2005-10-10 | 9.23 |
| 2005-10-07 | 9.23 |
| 2005-10-06 | 8.39 |
| 2005-10-05 | 10.93 |
| 2005-10-04 | 10.93 |
| 2005-10-03 | 10.93 |
| 2005-09-30 | 12.62 |
| 2005-09-29 | 13.47 |
| 2005-09-28 | 10.93 |
| 2005-09-27 | 7.54 |
| 2005-09-26 | 8.39 |
| 2005-09-23 | 8.39 |
| 2005-09-22 | 1.61 |
| 2005-09-21 | 1.61 |
| 2005-09-20 | 1.61 |
| 2005-09-16 | 1.61 |
| 2005-09-15 | 1.61 |
| 2005-09-14 | 1.61 |
| 2005-09-13 | 2.46 |
| 2005-09-12 | 2.46 |
| 2005-09-09 | 2.46 |
| 2005-09-08 | 2.46 |
| 2005-09-07 | 2.46 |
| 2005-09-06 | 2.46 |
| 2005-09-05 | 1.61 |
| 2005-09-02 | 1.61 |
| 2005-09-01 | 1.61 |
| 2005-08-31 | 10.08 |
| 2005-08-30 | 1.61 |
| 2005-08-29 | -0.08 |
| 2005-08-26 | -0.08 |
| 2005-08-25 | -0.93 |
| 2005-08-24 | -1.77 |
| 2005-08-23 | -2.62 |
| 2005-08-22 | -2.62 |
| 2005-08-19 | -2.62 |
| 2005-08-18 | -2.62 |
| 2005-08-17 | -2.62 |
| 2005-08-16 | -2.62 |
| 2005-08-15 | -2.62 |
| 2005-08-12 | -2.62 |
| 2005-08-11 | -2.62 |
| 2005-08-10 | -2.62 |
| 2005-08-09 | -2.62 |
| 2005-08-08 | -2.62 |
| 2005-08-05 | -2.62 |
| 2005-08-04 | -2.62 |
| 2005-08-03 | -2.62 |
| 2005-08-02 | -0.93 |
| 2005-08-01 | -0.93 |
| 2005-07-29 | -0.93 |
| 2005-07-28 | -0.93 |
| 2005-07-27 | -0.93 |
| 2005-07-26 | -3.47 |
| 2005-07-25 | -0.08 |
| 2005-07-22 | -0.08 |
| 2005-07-21 | -0.08 |
| 2005-07-20 | -0.08 |
| 2005-07-19 | -0.08 |
| 2005-07-18 | -0.08 |
| 2005-07-15 | 1.61 |
| 2005-07-14 | -0.08 |
| 2005-07-13 | 3.31 |
| 2005-07-12 | 3.31 |
| 2005-07-11 | 3.31 |
| 2005-07-08 | 3.31 |
| 2005-07-07 | 5.85 |
| 2005-07-06 | 5.85 |
| 2005-07-05 | 9.23 |
| 2005-07-04 | 9.23 |
| 2005-06-30 | 6.69 |
| 2005-06-29 | 6.69 |
| 2005-06-28 | 7.54 |
| 2005-06-27 | 5.85 |
| 2005-06-24 | 5.85 |
| 2005-06-23 | 5.85 |
| 2005-06-22 | 4.15 |
| 2005-06-21 | 4.15 |
| 2005-06-20 | 4.15 |
| 2005-06-17 | 4.15 |
| 2005-06-16 | 3.31 |
| 2005-06-15 | 4.15 |
| 2005-06-14 | 4.15 |
| 2005-06-13 | 4.15 |
| 2005-06-10 | 4.15 |
| 2005-06-09 | 1.61 |
| 2005-06-08 | 1.61 |
| 2005-06-07 | 5.85 |
| 2005-06-06 | 1.61 |
| 2005-06-03 | 1.61 |
| 2005-06-02 | 1.61 |
| 2005-06-01 | 1.61 |
| 2005-05-31 | 5.00 |
| 2005-05-30 | 5.00 |
| 2005-05-27 | 3.31 |
| 2005-05-26 | -0.08 |
| 2005-05-25 | -0.08 |
| 2005-05-24 | -0.08 |
| 2005-05-23 | -0.08 |
| 2005-05-20 | -1.77 |
| 2005-05-19 | -4.32 |
| 2005-05-18 | -4.32 |
| 2005-05-17 | -5.16 |
| 2005-05-13 | -5.16 |
| 2005-05-12 | -4.32 |
| 2005-05-11 | -0.08 |
| 2005-05-10 | -0.93 |
| 2005-05-09 | -0.93 |
| 2005-05-06 | -6.86 |
| 2005-05-05 | -6.86 |
| 2005-05-04 | -6.86 |
| 2005-05-03 | -6.86 |
| 2005-04-29 | -7.70 |
| 2005-04-28 | -6.01 |
| 2005-04-27 | -6.01 |
| 2005-04-26 | -6.01 |
| 2005-04-25 | -1.77 |
| 2005-04-22 | -7.70 |
| 2005-04-21 | -3.47 |
| 2005-04-20 | -7.70 |
| 2005-04-19 | -0.08 |
| 2005-04-18 | 1.61 |
| 2005-04-15 | 5.00 |
| 2005-04-14 | 7.54 |
| 2005-04-13 | 8.39 |
| 2005-04-12 | 12.62 |
| 2005-04-11 | 8.39 |
| 2005-04-08 | 16.01 |
| 2005-04-07 | 16.01 |
| 2005-04-06 | 14.31 |
| 2005-04-04 | 8.39 |
| 2005-04-01 | 8.39 |
| 2005-03-31 | 8.39 |
| 2005-03-30 | 8.39 |
| 2005-03-29 | 7.54 |
| 2005-03-24 | 7.54 |
| 2005-03-23 | 5.85 |
| 2005-03-22 | 10.08 |
| 2005-03-21 | 10.08 |
| 2005-03-18 | 11.77 |
| 2005-03-17 | 10.08 |
| 2005-03-16 | 11.77 |
| 2005-03-15 | 11.77 |
| 2005-03-14 | 37.18 |
| 2005-03-11 | 13.47 |
| 2005-03-10 | 10.93 |
| 2005-03-09 | 10.93 |
| 2005-03-08 | 11.77 |
| 2005-03-07 | 11.77 |
| 2005-03-04 | 11.77 |
| 2005-03-03 | 8.39 |
| 2005-03-02 | 9.23 |
| 2005-03-01 | 9.23 |
| 2005-02-28 | 5.85 |
| 2005-02-25 | 2.46 |
| 2005-02-24 | 2.46 |
| 2005-02-23 | 2.46 |
| 2005-02-22 | 2.46 |
| 2005-02-21 | 2.46 |
| 2005-02-18 | 2.46 |
| 2005-02-17 | 2.46 |
| 2005-02-16 | 1.61 |
| 2005-02-15 | 1.61 |
| 2005-02-14 | 1.61 |
| 2005-02-08 | 1.61 |
| 2005-02-07 | 1.61 |
| 2005-02-04 | 1.61 |
| 2005-02-03 | 1.61 |
| 2005-02-02 | 1.61 |
| 2005-02-01 | 1.61 |
| 2005-01-31 | 1.61 |
| 2005-01-28 | 1.61 |
| 2005-01-27 | -0.08 |
| 2005-01-26 | -0.08 |
| 2005-01-25 | -0.08 |
| 2005-01-24 | -0.08 |
| 2005-01-21 | -0.08 |
| 2005-01-20 | -0.08 |
| 2005-01-19 | -0.08 |
| 2005-01-18 | -0.08 |
| 2005-01-17 | -0.08 |
| 2005-01-14 | -0.08 |
| 2005-01-13 | -0.08 |
| 2005-01-12 | -0.08 |
| 2005-01-11 | -0.08 |
| 2005-01-10 | -0.08 |
| 2005-01-07 | 2.46 |
| 2005-01-06 | 2.46 |
| 2005-01-05 | 2.46 |
| 2005-01-04 | 2.46 |
| 2005-01-03 | 2.46 |
| 2004-12-31 | 2.46 |
| 2004-12-30 | 2.46 |
| 2004-12-29 | 2.46 |
| 2004-12-28 | 3.31 |
| 2004-12-24 | 3.31 |
| 2004-12-23 | 3.31 |
| 2004-12-22 | 5.00 |
| 2004-12-21 | 5.00 |
| 2004-12-20 | 7.54 |
| 2004-12-17 | 7.54 |
| 2004-12-16 | 7.54 |
| 2004-12-15 | 7.54 |
| 2004-12-14 | 7.54 |
| 2004-12-13 | 7.54 |
| 2004-12-10 | 7.54 |
| 2004-12-09 | 7.54 |
| 2004-12-08 | 7.54 |
| 2004-12-07 | 7.54 |
| 2004-12-06 | 7.54 |
| 2004-12-03 | 7.54 |
| 2004-12-02 | 7.54 |
| 2004-12-01 | 7.54 |
| 2004-11-30 | 7.54 |
| 2004-11-29 | 7.54 |
| 2004-11-26 | 7.54 |
| 2004-11-25 | 7.54 |
| 2004-11-24 | 8.39 |
| 2004-11-23 | 5.85 |
| 2004-11-22 | 7.54 |
| 2004-11-19 | 7.54 |
| 2004-11-18 | 7.54 |
| 2004-11-17 | 6.69 |
| 2004-11-16 | 9.23 |
| 2004-11-15 | 9.23 |
| 2004-11-12 | 9.23 |
| 2004-11-11 | 9.23 |
| 2004-11-10 | 7.54 |
| 2004-11-09 | 7.54 |
| 2004-11-08 | 7.54 |
| 2004-11-05 | 14.31 |
| 2004-11-04 | 14.31 |
| 2004-11-03 | 14.31 |
| 2004-11-02 | 14.31 |
| 2004-11-01 | 14.31 |
| 2004-10-29 | 14.31 |
| 2004-10-28 | 14.31 |
| 2004-10-27 | 14.31 |
| 2004-10-26 | 14.31 |
| 2004-10-25 | 14.31 |
| 2004-10-21 | 14.31 |
| 2004-10-20 | 14.31 |
| 2004-10-19 | 14.31 |
| 2004-10-18 | 14.31 |
| 2004-10-15 | 14.31 |
| 2004-10-14 | 9.23 |
| 2004-10-13 | 9.23 |
| 2004-10-12 | 9.23 |
| 2004-10-11 | 9.23 |
| 2004-10-08 | 9.23 |
| 2004-10-07 | 9.23 |
| 2004-10-06 | 9.23 |
| 2004-10-05 | 9.23 |
| 2004-10-04 | 9.23 |
| 2004-09-30 | 9.23 |
| 2004-09-28 | 9.23 |
| 2004-09-27 | 5.00 |
| 2004-09-24 | 5.00 |
| 2004-09-23 | 4.15 |
| 2004-09-22 | 4.15 |
| 2004-09-21 | 4.15 |
| 2004-09-20 | 10.08 |
| 2004-09-17 | 10.08 |
| 2004-09-16 | 10.08 |
| 2004-09-15 | 10.08 |
| 2004-09-14 | 10.08 |
| 2004-09-13 | 10.08 |
| 2004-09-10 | 10.08 |
| 2004-09-09 | 10.08 |
| 2004-09-08 | 10.08 |
| 2004-09-07 | 10.08 |
| 2004-09-06 | 10.08 |
| 2004-09-03 | 10.08 |
| 2004-09-02 | 10.08 |
| 2004-09-01 | 10.08 |
| 2004-08-31 | 10.08 |
| 2004-08-30 | 18.55 |
| 2004-08-27 | 18.55 |
| 2004-08-26 | 18.55 |
| 2004-08-25 | 18.55 |
| 2004-08-24 | 18.55 |
| 2004-08-23 | 18.55 |
| 2004-08-20 | 18.55 |
| 2004-08-19 | 18.55 |
| 2004-08-18 | 18.55 |
| 2004-08-17 | 18.55 |
| 2004-08-16 | 18.55 |
| 2004-08-13 | 18.55 |
| 2004-08-12 | 18.55 |
| 2004-08-11 | 18.55 |
| 2004-08-10 | 18.55 |
| 2004-08-09 | 18.55 |
| 2004-08-06 | 18.55 |
| 2004-08-05 | 18.55 |
| 2004-08-04 | 18.55 |
| 2004-08-03 | 18.55 |
| 2004-08-02 | 18.55 |
| 2004-07-30 | 18.55 |
| 2004-07-29 | 18.55 |
| 2004-07-28 | 18.55 |
| 2004-07-27 | 18.55 |
| 2004-07-26 | 18.55 |
| 2004-07-23 | 18.55 |
| 2004-07-22 | 18.55 |
| 2004-07-21 | 18.55 |
| 2004-07-20 | 18.55 |
| 2004-07-19 | 18.55 |
| 2004-07-16 | 18.55 |
| 2004-07-15 | 18.55 |
| 2004-07-14 | 18.55 |
| 2004-07-13 | 18.55 |
| 2004-07-12 | 18.55 |
| 2004-07-09 | 18.55 |
| 2004-07-08 | 18.55 |
| 2004-07-07 | 18.55 |
| 2004-07-06 | 10.08 |
| 2004-07-05 | 10.08 |
| 2004-07-02 | 10.08 |
| 2004-06-30 | 10.08 |
| 2004-06-29 | 10.08 |
| 2004-06-28 | 10.08 |
| 2004-06-25 | 10.08 |
| 2004-06-24 | 10.08 |
| 2004-06-23 | 10.08 |
| 2004-06-21 | 10.08 |
| 2004-06-18 | 11.77 |
| 2004-06-17 | 18.55 |
| 2004-06-16 | 12.62 |
| 2004-06-15 | 12.62 |
| 2004-06-14 | 12.62 |
| 2004-06-11 | 12.62 |
| 2004-06-10 | 12.62 |
| 2004-06-09 | 12.62 |
| 2004-06-08 | 12.62 |
| 2004-06-07 | 12.62 |
| 2004-06-04 | 12.62 |
| 2004-06-03 | 12.62 |
| 2004-06-02 | 12.62 |
| 2004-06-01 | 5.85 |
| 2004-05-31 | 5.85 |
| 2004-05-28 | 5.85 |
| 2004-05-27 | 5.85 |
| 2004-05-25 | 5.85 |
| 2004-05-24 | 5.85 |
| 2004-05-21 | 3.31 |
| 2004-05-20 | 3.31 |
| 2004-05-19 | 3.31 |
| 2004-05-18 | 3.31 |
| 2004-05-17 | 3.31 |
| 2004-05-14 | 3.31 |
| 2004-05-13 | 3.31 |
| 2004-05-12 | 2.48 |
| 2004-05-11 | 2.48 |
| 2004-05-10 | 2.48 |
| 2004-05-07 | 4.96 |
| 2004-05-06 | 4.96 |
| 2004-05-05 | 4.96 |
| 2004-05-04 | 4.96 |
| 2004-05-03 | 4.96 |
| 2004-04-30 | 9.09 |
| 2004-04-29 | 9.09 |
| 2004-04-28 | 9.09 |
| 2004-04-27 | 9.09 |
| 2004-04-26 | 9.09 |
| 2004-04-23 | 15.70 |
| 2004-04-22 | 15.70 |
| 2004-04-21 | 17.36 |
| 2004-04-20 | 17.36 |
| 2004-04-19 | 18.18 |
| 2004-04-16 | 18.18 |
| 2004-04-15 | 18.18 |
| 2004-04-14 | 19.83 |
| 2004-04-13 | 19.83 |
| 2004-04-08 | 19.83 |
| 2004-04-07 | 19.01 |
| 2004-04-06 | 15.70 |
| 2004-04-02 | 15.70 |
| 2004-04-01 | 18.18 |
| 2004-03-31 | 18.18 |
| 2004-03-30 | 18.18 |
| 2004-03-29 | 17.36 |
| 2004-03-26 | 17.36 |
| 2004-03-25 | 17.36 |
| 2004-03-24 | 17.36 |
| 2004-03-23 | 17.36 |
| 2004-03-22 | 17.36 |
| 2004-03-19 | 17.36 |
| 2004-03-18 | 17.36 |
| 2004-03-17 | 17.36 |
| 2004-03-16 | 17.36 |
| 2004-03-15 | 17.36 |
| 2004-03-12 | 22.31 |
| 2004-03-11 | 24.79 |
| 2004-03-10 | 24.79 |
| 2004-03-09 | 24.79 |
| 2004-03-08 | 24.79 |
| 2004-03-05 | 24.79 |
| 2004-03-04 | 24.79 |
| 2004-03-03 | 24.79 |
| 2004-03-02 | 26.45 |
| 2004-03-01 | 33.06 |
| 2004-02-27 | 52.07 |
| 2004-02-26 | 28.93 |
| 2004-02-25 | 24.79 |
| 2004-02-24 | 25.62 |
| 2004-02-23 | 23.14 |
| 2004-02-20 | 29.75 |
| 2004-02-19 | 24.79 |
| 2004-02-18 | 23.14 |
| 2004-02-17 | 23.14 |
| 2004-02-16 | 32.23 |
| 2004-02-13 | 27.27 |
| 2004-02-12 | 28.10 |
| 2004-02-11 | 32.23 |
| 2004-02-10 | 33.88 |
| 2004-02-09 | 39.67 |
| 2004-02-06 | 32.23 |
| 2004-02-05 | 20.66 |
| 2004-02-04 | 13.22 |
| 2004-02-03 | 11.57 |
| 2004-02-02 | 11.57 |
| 2004-01-30 | 11.57 |
| 2004-01-29 | 14.05 |
| 2004-01-28 | 17.36 |
| 2004-01-27 | 18.18 |
| 2004-01-26 | 12.40 |
| 2004-01-21 | 16.53 |
| 2004-01-20 | 16.53 |
| 2004-01-19 | 11.57 |
| 2004-01-16 | 11.57 |
| 2004-01-15 | 9.92 |
| 2004-01-14 | 9.92 |
| 2004-01-13 | 9.92 |
| 2004-01-12 | 9.92 |
| 2004-01-09 | 9.92 |
| 2004-01-08 | 9.92 |
| 2004-01-07 | 9.92 |
| 2004-01-06 | 9.92 |
| 2004-01-05 | 4.96 |
| 2004-01-02 | 4.13 |
| 2003-12-31 | 4.13 |
| 2003-12-30 | 4.13 |
| 2003-12-29 | 4.13 |
| 2003-12-24 | 4.13 |
| 2003-12-23 | 1.65 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy