Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0894 % |
|---|---|
| 2025-11-24 | 775.49 |
| 2025-11-21 | 786.86 |
| 2025-11-20 | 809.60 |
| 2025-11-19 | 832.34 |
| 2025-11-18 | 820.97 |
| 2025-11-17 | 809.60 |
| 2025-11-14 | 820.97 |
| 2025-11-13 | 832.34 |
| 2025-11-12 | 843.71 |
| 2025-11-11 | 877.82 |
| 2025-11-10 | 923.30 |
| 2025-11-07 | 820.97 |
| 2025-11-06 | 843.71 |
| 2025-11-05 | 820.97 |
| 2025-11-04 | 775.49 |
| 2025-11-03 | 798.23 |
| 2025-10-31 | 752.75 |
| 2025-10-30 | 741.38 |
| 2025-10-28 | 764.12 |
| 2025-10-27 | 832.34 |
| 2025-10-24 | 650.42 |
| 2025-10-23 | 627.68 |
| 2025-10-22 | 627.68 |
| 2025-10-21 | 639.05 |
| 2025-10-20 | 639.05 |
| 2025-10-17 | 627.68 |
| 2025-10-16 | 639.05 |
| 2025-10-15 | 616.31 |
| 2025-10-14 | 604.94 |
| 2025-10-13 | 593.57 |
| 2025-10-10 | 616.31 |
| 2025-10-09 | 650.42 |
| 2025-10-08 | 639.05 |
| 2025-10-06 | 639.05 |
| 2025-10-03 | 661.79 |
| 2025-10-02 | 661.79 |
| 2025-09-30 | 661.79 |
| 2025-09-29 | 650.42 |
| 2025-09-26 | 650.42 |
| 2025-09-25 | 650.42 |
| 2025-09-24 | 650.42 |
| 2025-09-23 | 627.68 |
| 2025-09-22 | 650.42 |
| 2025-09-19 | 627.68 |
| 2025-09-18 | 559.46 |
| 2025-09-17 | 548.09 |
| 2025-09-16 | 536.72 |
| 2025-09-15 | 536.72 |
| 2025-09-12 | 548.09 |
| 2025-09-11 | 513.98 |
| 2025-09-10 | 502.61 |
| 2025-09-09 | 525.35 |
| 2025-09-08 | 536.72 |
| 2025-09-05 | 536.72 |
| 2025-09-04 | 502.61 |
| 2025-09-03 | 536.72 |
| 2025-09-02 | 536.72 |
| 2025-09-01 | 559.46 |
| 2025-08-29 | 457.13 |
| 2025-08-28 | 423.02 |
| 2025-08-27 | 457.13 |
| 2025-08-26 | 479.87 |
| 2025-08-25 | 513.98 |
| 2025-08-22 | 593.57 |
| 2025-08-21 | 570.83 |
| 2025-08-20 | 627.68 |
| 2025-08-19 | 525.35 |
| 2025-08-18 | 451.45 |
| 2025-08-15 | 377.54 |
| 2025-08-14 | 383.23 |
| 2025-08-13 | 388.91 |
| 2025-08-12 | 388.91 |
| 2025-08-11 | 388.91 |
| 2025-08-08 | 383.23 |
| 2025-08-07 | 383.23 |
| 2025-08-06 | 383.23 |
| 2025-08-05 | 366.17 |
| 2025-08-04 | 354.80 |
| 2025-08-01 | 371.86 |
| 2025-07-31 | 371.86 |
| 2025-07-30 | 377.54 |
| 2025-07-29 | 371.86 |
| 2025-07-28 | 377.54 |
| 2025-07-25 | 360.49 |
| 2025-07-24 | 360.49 |
| 2025-07-23 | 354.80 |
| 2025-07-22 | 354.80 |
| 2025-07-21 | 360.49 |
| 2025-07-18 | 360.49 |
| 2025-07-17 | 349.12 |
| 2025-07-16 | 349.12 |
| 2025-07-15 | 366.17 |
| 2025-07-14 | 366.17 |
| 2025-07-11 | 371.86 |
| 2025-07-10 | 377.54 |
| 2025-07-09 | 366.17 |
| 2025-07-08 | 343.43 |
| 2025-07-07 | 349.12 |
| 2025-07-04 | 349.12 |
| 2025-07-03 | 349.12 |
| 2025-07-02 | 343.43 |
| 2025-06-30 | 337.75 |
| 2025-06-27 | 343.43 |
| 2025-06-26 | 360.49 |
| 2025-06-25 | 360.60 |
| 2025-06-24 | 377.45 |
| 2025-06-23 | 349.37 |
| 2025-06-20 | 377.45 |
| 2025-06-19 | 366.22 |
| 2025-06-18 | 366.22 |
| 2025-06-17 | 366.22 |
| 2025-06-16 | 354.98 |
| 2025-06-13 | 332.51 |
| 2025-06-12 | 349.37 |
| 2025-06-11 | 360.60 |
| 2025-06-10 | 349.37 |
| 2025-06-09 | 349.37 |
| 2025-06-06 | 326.90 |
| 2025-06-05 | 326.90 |
| 2025-06-04 | 332.51 |
| 2025-06-03 | 326.90 |
| 2025-06-02 | 332.51 |
| 2025-05-30 | 321.28 |
| 2025-05-29 | 332.51 |
| 2025-05-28 | 321.28 |
| 2025-05-27 | 315.66 |
| 2025-05-26 | 326.90 |
| 2025-05-23 | 332.51 |
| 2025-05-22 | 338.13 |
| 2025-05-21 | 338.13 |
| 2025-05-20 | 338.13 |
| 2025-05-19 | 326.90 |
| 2025-05-16 | 326.90 |
| 2025-05-15 | 326.90 |
| 2025-05-14 | 326.90 |
| 2025-05-13 | 321.28 |
| 2025-05-12 | 326.90 |
| 2025-05-09 | 349.37 |
| 2025-05-08 | 338.13 |
| 2025-05-07 | 332.51 |
| 2025-05-06 | 338.13 |
| 2025-05-02 | 326.90 |
| 2025-04-30 | 338.13 |
| 2025-04-29 | 326.90 |
| 2025-04-28 | 338.13 |
| 2025-04-25 | 366.22 |
| 2025-04-24 | 354.98 |
| 2025-04-23 | 360.60 |
| 2025-04-22 | 354.98 |
| 2025-04-17 | 366.22 |
| 2025-04-16 | 360.60 |
| 2025-04-15 | 371.83 |
| 2025-04-14 | 360.60 |
| 2025-04-11 | 360.60 |
| 2025-04-10 | 321.28 |
| 2025-04-09 | 287.58 |
| 2025-04-08 | 270.73 |
| 2025-04-07 | 265.11 |
| 2025-04-03 | 383.07 |
| 2025-04-02 | 383.07 |
| 2025-04-01 | 315.66 |
| 2025-03-31 | 315.66 |
| 2025-03-28 | 293.20 |
| 2025-03-27 | 276.34 |
| 2025-03-26 | 293.20 |
| 2025-03-25 | 287.58 |
| 2025-03-24 | 304.43 |
| 2025-03-21 | 293.20 |
| 2025-03-20 | 304.43 |
| 2025-03-19 | 287.58 |
| 2025-03-18 | 287.58 |
| 2025-03-17 | 287.58 |
| 2025-03-14 | 310.05 |
| 2025-03-13 | 310.05 |
| 2025-03-12 | 321.28 |
| 2025-03-11 | 298.81 |
| 2025-03-10 | 281.96 |
| 2025-03-07 | 276.34 |
| 2025-03-06 | 293.20 |
| 2025-03-05 | 287.58 |
| 2025-03-04 | 276.34 |
| 2025-03-03 | 270.73 |
| 2025-02-28 | 276.34 |
| 2025-02-27 | 304.43 |
| 2025-02-26 | 326.90 |
| 2025-02-25 | 310.05 |
| 2025-02-24 | 315.66 |
| 2025-02-21 | 304.43 |
| 2025-02-20 | 304.43 |
| 2025-02-19 | 321.28 |
| 2025-02-18 | 281.96 |
| 2025-02-17 | 281.96 |
| 2025-02-14 | 293.20 |
| 2025-02-13 | 253.88 |
| 2025-02-12 | 270.73 |
| 2025-02-11 | 242.64 |
| 2025-02-10 | 259.49 |
| 2025-02-07 | 237.02 |
| 2025-02-06 | 231.41 |
| 2025-02-05 | 220.17 |
| 2025-02-04 | 231.41 |
| 2025-02-03 | 225.79 |
| 2025-01-28 | 214.56 |
| 2025-01-27 | 214.56 |
| 2025-01-24 | 220.17 |
| 2025-01-23 | 214.56 |
| 2025-01-22 | 214.56 |
| 2025-01-21 | 208.94 |
| 2025-01-20 | 208.94 |
| 2025-01-17 | 208.94 |
| 2025-01-16 | 208.94 |
| 2025-01-15 | 208.94 |
| 2025-01-14 | 214.56 |
| 2025-01-13 | 237.02 |
| 2025-01-10 | 237.02 |
| 2025-01-09 | 237.02 |
| 2025-01-08 | 237.02 |
| 2025-01-07 | 237.02 |
| 2025-01-06 | 237.02 |
| 2025-01-03 | 237.02 |
| 2025-01-02 | 231.41 |
| 2024-12-31 | 231.41 |
| 2024-12-30 | 237.02 |
| 2024-12-27 | 237.02 |
| 2024-12-24 | 231.41 |
| 2024-12-23 | 225.79 |
| 2024-12-20 | 214.56 |
| 2024-12-19 | 214.56 |
| 2024-12-18 | 220.17 |
| 2024-12-17 | 214.56 |
| 2024-12-16 | 225.79 |
| 2024-12-13 | 225.79 |
| 2024-12-12 | 225.79 |
| 2024-12-11 | 231.41 |
| 2024-12-10 | 231.41 |
| 2024-12-09 | 225.79 |
| 2024-12-06 | 225.79 |
| 2024-12-05 | 237.02 |
| 2024-12-04 | 231.41 |
| 2024-12-03 | 231.41 |
| 2024-12-02 | 231.41 |
| 2024-11-29 | 231.41 |
| 2024-11-28 | 225.79 |
| 2024-11-27 | 225.79 |
| 2024-11-26 | 225.79 |
| 2024-11-25 | 220.17 |
| 2024-11-22 | 231.41 |
| 2024-11-21 | 237.02 |
| 2024-11-20 | 237.02 |
| 2024-11-19 | 242.64 |
| 2024-11-18 | 242.64 |
| 2024-11-15 | 253.88 |
| 2024-11-14 | 253.88 |
| 2024-11-13 | 276.34 |
| 2024-11-12 | 281.96 |
| 2024-11-11 | 276.34 |
| 2024-11-08 | 276.34 |
| 2024-11-07 | 281.96 |
| 2024-11-06 | 276.34 |
| 2024-11-05 | 298.81 |
| 2024-11-04 | 293.20 |
| 2024-11-01 | 304.43 |
| 2024-10-31 | 315.66 |
| 2024-10-30 | 321.28 |
| 2024-10-29 | 326.90 |
| 2024-10-28 | 326.90 |
| 2024-10-25 | 326.90 |
| 2024-10-24 | 326.90 |
| 2024-10-23 | 326.90 |
| 2024-10-22 | 343.75 |
| 2024-10-21 | 332.51 |
| 2024-10-18 | 332.51 |
| 2024-10-17 | 321.28 |
| 2024-10-16 | 326.90 |
| 2024-10-15 | 326.90 |
| 2024-10-14 | 354.98 |
| 2024-10-10 | 366.22 |
| 2024-10-09 | 360.60 |
| 2024-10-08 | 422.39 |
| 2024-10-07 | 506.64 |
| 2024-10-04 | 326.90 |
| 2024-10-03 | 332.51 |
| 2024-10-02 | 349.37 |
| 2024-09-30 | 343.75 |
| 2024-09-27 | 338.13 |
| 2024-09-26 | 338.13 |
| 2024-09-25 | 332.51 |
| 2024-09-24 | 315.66 |
| 2024-09-23 | 332.51 |
| 2024-09-20 | 332.51 |
| 2024-09-19 | 338.13 |
| 2024-09-17 | 338.13 |
| 2024-09-16 | 349.37 |
| 2024-09-13 | 338.13 |
| 2024-09-12 | 326.90 |
| 2024-09-11 | 326.90 |
| 2024-09-10 | 304.43 |
| 2024-09-09 | 315.66 |
| 2024-09-05 | 315.66 |
| 2024-09-04 | 315.66 |
| 2024-09-03 | 321.28 |
| 2024-09-02 | 315.66 |
| 2024-08-30 | 315.66 |
| 2024-08-29 | 315.66 |
| 2024-08-28 | 304.43 |
| 2024-08-27 | 310.05 |
| 2024-08-26 | 315.66 |
| 2024-08-23 | 298.81 |
| 2024-08-22 | 315.66 |
| 2024-08-21 | 321.28 |
| 2024-08-20 | 326.90 |
| 2024-08-19 | 332.51 |
| 2024-08-16 | 332.51 |
| 2024-08-15 | 332.51 |
| 2024-08-14 | 321.28 |
| 2024-08-13 | 343.75 |
| 2024-08-12 | 343.75 |
| 2024-08-09 | 343.75 |
| 2024-08-08 | 343.75 |
| 2024-08-07 | 315.66 |
| 2024-08-06 | 326.90 |
| 2024-08-05 | 332.51 |
| 2024-08-02 | 338.13 |
| 2024-08-01 | 354.98 |
| 2024-07-31 | 349.37 |
| 2024-07-30 | 349.37 |
| 2024-07-29 | 338.13 |
| 2024-07-26 | 343.75 |
| 2024-07-25 | 343.75 |
| 2024-07-24 | 338.13 |
| 2024-07-23 | 338.13 |
| 2024-07-22 | 343.75 |
| 2024-07-19 | 338.13 |
| 2024-07-18 | 349.37 |
| 2024-07-17 | 354.98 |
| 2024-07-16 | 360.60 |
| 2024-07-15 | 354.98 |
| 2024-07-12 | 349.37 |
| 2024-07-11 | 366.22 |
| 2024-07-10 | 360.60 |
| 2024-07-09 | 349.37 |
| 2024-07-08 | 349.37 |
| 2024-07-05 | 349.37 |
| 2024-07-04 | 354.98 |
| 2024-07-03 | 338.13 |
| 2024-07-02 | 349.37 |
| 2024-06-28 | 360.60 |
| 2024-06-27 | 360.60 |
| 2024-06-26 | 388.69 |
| 2024-06-25 | 371.83 |
| 2024-06-24 | 366.22 |
| 2024-06-21 | 371.83 |
| 2024-06-20 | 383.07 |
| 2024-06-19 | 383.07 |
| 2024-06-18 | 360.60 |
| 2024-06-17 | 383.07 |
| 2024-06-14 | 394.30 |
| 2024-06-13 | 377.45 |
| 2024-06-12 | 399.92 |
| 2024-06-11 | 383.07 |
| 2024-06-07 | 388.69 |
| 2024-06-06 | 371.83 |
| 2024-06-05 | 383.07 |
| 2024-06-04 | 416.77 |
| 2024-06-03 | 416.77 |
| 2024-05-31 | 439.24 |
| 2024-05-30 | 405.54 |
| 2024-05-29 | 399.92 |
| 2024-05-28 | 416.77 |
| 2024-05-27 | 388.69 |
| 2024-05-24 | 371.83 |
| 2024-05-23 | 422.39 |
| 2024-05-22 | 439.24 |
| 2024-05-21 | 422.39 |
| 2024-05-20 | 416.77 |
| 2024-05-17 | 422.39 |
| 2024-05-16 | 354.98 |
| 2024-05-14 | 371.83 |
| 2024-05-13 | 343.75 |
| 2024-05-10 | 383.07 |
| 2024-05-09 | 383.07 |
| 2024-05-08 | 383.07 |
| 2024-05-07 | 394.30 |
| 2024-05-06 | 394.30 |
| 2024-05-03 | 338.13 |
| 2024-05-02 | 253.88 |
| 2024-04-30 | 265.11 |
| 2024-04-29 | 281.96 |
| 2024-04-26 | 287.58 |
| 2024-04-25 | 265.11 |
| 2024-04-24 | 259.49 |
| 2024-04-23 | 259.49 |
| 2024-04-22 | 270.73 |
| 2024-04-19 | 253.88 |
| 2024-04-18 | 253.88 |
| 2024-04-17 | 253.88 |
| 2024-04-16 | 248.26 |
| 2024-04-15 | 248.26 |
| 2024-04-12 | 287.58 |
| 2024-04-11 | 270.73 |
| 2024-04-10 | 304.43 |
| 2024-04-09 | 293.20 |
| 2024-04-08 | 326.90 |
| 2024-04-05 | 265.11 |
| 2024-04-03 | 281.96 |
| 2024-04-02 | 281.96 |
| 2024-03-28 | 281.96 |
| 2024-03-27 | 270.73 |
| 2024-03-26 | 310.05 |
| 2024-03-25 | 310.05 |
| 2024-03-22 | 310.05 |
| 2024-03-21 | 315.66 |
| 2024-03-20 | 315.66 |
| 2024-03-19 | 315.66 |
| 2024-03-18 | 315.66 |
| 2024-03-15 | 315.66 |
| 2024-03-14 | 315.66 |
| 2024-03-13 | 315.66 |
| 2024-03-12 | 332.51 |
| 2024-03-11 | 253.88 |
| 2024-03-08 | 248.26 |
| 2024-03-07 | 265.11 |
| 2024-03-06 | 265.11 |
| 2024-03-05 | 265.11 |
| 2024-03-04 | 265.11 |
| 2024-03-01 | 259.49 |
| 2024-02-29 | 265.11 |
| 2024-02-28 | 259.49 |
| 2024-02-27 | 259.49 |
| 2024-02-26 | 270.73 |
| 2024-02-23 | 248.26 |
| 2024-02-22 | 276.34 |
| 2024-02-21 | 276.34 |
| 2024-02-20 | 276.34 |
| 2024-02-19 | 276.34 |
| 2024-02-16 | 276.34 |
| 2024-02-15 | 265.11 |
| 2024-02-14 | 259.49 |
| 2024-02-09 | 259.49 |
| 2024-02-08 | 259.49 |
| 2024-02-07 | 265.11 |
| 2024-02-06 | 304.43 |
| 2024-02-05 | 298.81 |
| 2024-02-02 | 298.81 |
| 2024-02-01 | 298.81 |
| 2024-01-31 | 298.81 |
| 2024-01-30 | 298.81 |
| 2024-01-29 | 298.81 |
| 2024-01-26 | 310.05 |
| 2024-01-25 | 321.28 |
| 2024-01-24 | 298.81 |
| 2024-01-23 | 315.66 |
| 2024-01-22 | 315.66 |
| 2024-01-19 | 298.81 |
| 2024-01-18 | 298.81 |
| 2024-01-17 | 293.20 |
| 2024-01-16 | 338.13 |
| 2024-01-15 | 310.05 |
| 2024-01-12 | 310.05 |
| 2024-01-11 | 310.05 |
| 2024-01-10 | 298.81 |
| 2024-01-09 | 298.81 |
| 2024-01-08 | 298.81 |
| 2024-01-05 | 298.81 |
| 2024-01-04 | 298.81 |
| 2024-01-03 | 315.66 |
| 2024-01-02 | 293.20 |
| 2023-12-29 | 298.81 |
| 2023-12-28 | 304.43 |
| 2023-12-27 | 326.90 |
| 2023-12-22 | 349.37 |
| 2023-12-21 | 377.45 |
| 2023-12-20 | 377.45 |
| 2023-12-19 | 377.45 |
| 2023-12-18 | 371.83 |
| 2023-12-15 | 388.69 |
| 2023-12-14 | 388.69 |
| 2023-12-13 | 388.69 |
| 2023-12-12 | 394.30 |
| 2023-12-11 | 399.92 |
| 2023-12-08 | 399.92 |
| 2023-12-07 | 399.92 |
| 2023-12-06 | 399.92 |
| 2023-12-05 | 405.54 |
| 2023-12-04 | 405.54 |
| 2023-12-01 | 433.62 |
| 2023-11-30 | 394.30 |
| 2023-11-29 | 394.30 |
| 2023-11-28 | 416.77 |
| 2023-11-27 | 416.77 |
| 2023-11-24 | 416.77 |
| 2023-11-23 | 416.77 |
| 2023-11-22 | 416.77 |
| 2023-11-21 | 416.77 |
| 2023-11-20 | 416.77 |
| 2023-11-17 | 416.77 |
| 2023-11-16 | 416.77 |
| 2023-11-15 | 399.92 |
| 2023-11-14 | 349.37 |
| 2023-11-13 | 354.98 |
| 2023-11-10 | 326.90 |
| 2023-11-09 | 326.90 |
| 2023-11-08 | 349.37 |
| 2023-11-07 | 338.13 |
| 2023-11-06 | 383.07 |
| 2023-11-03 | 349.37 |
| 2023-11-02 | 383.07 |
| 2023-11-01 | 383.07 |
| 2023-10-31 | 383.07 |
| 2023-10-30 | 383.07 |
| 2023-10-27 | 388.69 |
| 2023-10-26 | 388.69 |
| 2023-10-25 | 366.22 |
| 2023-10-24 | 383.07 |
| 2023-10-20 | 332.51 |
| 2023-10-19 | 349.37 |
| 2023-10-18 | 349.37 |
| 2023-10-17 | 371.83 |
| 2023-10-16 | 377.45 |
| 2023-10-13 | 371.83 |
| 2023-10-12 | 383.07 |
| 2023-10-11 | 366.22 |
| 2023-10-10 | 360.60 |
| 2023-10-09 | 366.22 |
| 2023-10-06 | 366.22 |
| 2023-10-05 | 366.22 |
| 2023-10-04 | 354.98 |
| 2023-10-03 | 354.98 |
| 2023-09-29 | 377.45 |
| 2023-09-28 | 377.45 |
| 2023-09-27 | 377.45 |
| 2023-09-26 | 377.45 |
| 2023-09-25 | 394.30 |
| 2023-09-22 | 383.07 |
| 2023-09-21 | 377.45 |
| 2023-09-20 | 377.45 |
| 2023-09-19 | 377.45 |
| 2023-09-18 | 383.07 |
| 2023-09-15 | 360.60 |
| 2023-09-14 | 360.60 |
| 2023-09-13 | 310.05 |
| 2023-09-12 | 315.66 |
| 2023-09-11 | 281.96 |
| 2023-09-07 | 276.34 |
| 2023-09-06 | 281.96 |
| 2023-09-05 | 265.11 |
| 2023-09-04 | 293.20 |
| 2023-08-31 | 298.81 |
| 2023-08-30 | 270.73 |
| 2023-08-29 | 298.81 |
| 2023-08-28 | 298.81 |
| 2023-08-25 | 293.20 |
| 2023-08-24 | 293.20 |
| 2023-08-23 | 293.20 |
| 2023-08-22 | 304.43 |
| 2023-08-21 | 310.05 |
| 2023-08-18 | 332.51 |
| 2023-08-17 | 332.51 |
| 2023-08-16 | 332.51 |
| 2023-08-15 | 371.83 |
| 2023-08-14 | 377.45 |
| 2023-08-11 | 349.37 |
| 2023-08-10 | 349.37 |
| 2023-08-09 | 349.37 |
| 2023-08-08 | 354.98 |
| 2023-08-07 | 354.98 |
| 2023-08-04 | 422.39 |
| 2023-08-03 | 377.45 |
| 2023-08-02 | 399.92 |
| 2023-08-01 | 411.15 |
| 2023-07-31 | 394.30 |
| 2023-07-28 | 433.62 |
| 2023-07-27 | 433.62 |
| 2023-07-26 | 422.39 |
| 2023-07-25 | 405.54 |
| 2023-07-24 | 360.60 |
| 2023-07-21 | 399.92 |
| 2023-07-20 | 394.30 |
| 2023-07-19 | 366.22 |
| 2023-07-18 | 394.30 |
| 2023-07-14 | 399.92 |
| 2023-07-13 | 405.54 |
| 2023-07-12 | 416.77 |
| 2023-07-11 | 422.39 |
| 2023-07-10 | 450.47 |
| 2023-07-07 | 439.24 |
| 2023-07-06 | 439.24 |
| 2023-07-05 | 450.47 |
| 2023-07-04 | 450.47 |
| 2023-07-03 | 416.77 |
| 2023-06-30 | 428.01 |
| 2023-06-29 | 422.39 |
| 2023-06-28 | 433.62 |
| 2023-06-27 | 433.62 |
| 2023-06-26 | 444.86 |
| 2023-06-23 | 456.09 |
| 2023-06-21 | 472.94 |
| 2023-06-20 | 472.94 |
| 2023-06-19 | 484.18 |
| 2023-06-16 | 484.18 |
| 2023-06-15 | 484.18 |
| 2023-06-14 | 461.71 |
| 2023-06-13 | 484.18 |
| 2023-06-12 | 484.18 |
| 2023-06-09 | 422.39 |
| 2023-06-08 | 416.77 |
| 2023-06-07 | 450.47 |
| 2023-06-06 | 472.94 |
| 2023-06-05 | 433.62 |
| 2023-06-02 | 506.64 |
| 2023-06-01 | 506.64 |
| 2023-05-31 | 506.64 |
| 2023-05-30 | 484.18 |
| 2023-05-29 | 506.64 |
| 2023-05-25 | 506.64 |
| 2023-05-24 | 506.64 |
| 2023-05-23 | 506.64 |
| 2023-05-22 | 506.64 |
| 2023-05-19 | 506.64 |
| 2023-05-18 | 506.64 |
| 2023-05-17 | 506.64 |
| 2023-05-16 | 495.41 |
| 2023-05-15 | 495.41 |
| 2023-05-12 | 506.64 |
| 2023-05-11 | 529.11 |
| 2023-05-10 | 529.11 |
| 2023-05-09 | 529.11 |
| 2023-05-08 | 529.11 |
| 2023-05-05 | 540.35 |
| 2023-05-04 | 551.58 |
| 2023-05-03 | 517.88 |
| 2023-05-02 | 517.88 |
| 2023-04-28 | 551.58 |
| 2023-04-27 | 517.88 |
| 2023-04-26 | 529.11 |
| 2023-04-25 | 529.11 |
| 2023-04-24 | 529.11 |
| 2023-04-21 | 529.11 |
| 2023-04-20 | 551.58 |
| 2023-04-19 | 574.05 |
| 2023-04-18 | 574.05 |
| 2023-04-17 | 574.05 |
| 2023-04-14 | 596.52 |
| 2023-04-13 | 596.52 |
| 2023-04-12 | 529.11 |
| 2023-04-11 | 551.58 |
| 2023-04-06 | 562.81 |
| 2023-04-04 | 562.81 |
| 2023-04-03 | 551.58 |
| 2023-03-31 | 562.81 |
| 2023-03-30 | 618.99 |
| 2023-03-29 | 618.99 |
| 2023-03-28 | 630.22 |
| 2023-03-27 | 630.22 |
| 2023-03-24 | 630.22 |
| 2023-03-23 | 596.52 |
| 2023-03-22 | 596.52 |
| 2023-03-21 | 596.52 |
| 2023-03-20 | 529.11 |
| 2023-03-17 | 562.81 |
| 2023-03-16 | 517.88 |
| 2023-03-15 | 540.35 |
| 2023-03-14 | 562.81 |
| 2023-03-13 | 596.52 |
| 2023-03-10 | 630.22 |
| 2023-03-09 | 641.45 |
| 2023-03-08 | 652.69 |
| 2023-03-07 | 607.75 |
| 2023-03-06 | 630.22 |
| 2023-03-03 | 663.92 |
| 2023-03-02 | 663.92 |
| 2023-03-01 | 675.16 |
| 2023-02-28 | 675.16 |
| 2023-02-27 | 675.16 |
| 2023-02-24 | 675.16 |
| 2023-02-23 | 686.39 |
| 2023-02-22 | 686.39 |
| 2023-02-21 | 686.39 |
| 2023-02-20 | 675.16 |
| 2023-02-17 | 675.16 |
| 2023-02-16 | 663.92 |
| 2023-02-15 | 663.92 |
| 2023-02-14 | 720.09 |
| 2023-02-13 | 697.62 |
| 2023-02-10 | 742.56 |
| 2023-02-09 | 742.56 |
| 2023-02-08 | 765.03 |
| 2023-02-07 | 753.80 |
| 2023-02-06 | 798.73 |
| 2023-02-03 | 798.73 |
| 2023-02-02 | 663.92 |
| 2023-02-01 | 675.16 |
| 2023-01-31 | 675.16 |
| 2023-01-30 | 663.92 |
| 2023-01-27 | 652.69 |
| 2023-01-26 | 618.99 |
| 2023-01-20 | 641.45 |
| 2023-01-19 | 641.45 |
| 2023-01-18 | 652.69 |
| 2023-01-17 | 652.69 |
| 2023-01-16 | 652.69 |
| 2023-01-13 | 652.69 |
| 2023-01-12 | 618.99 |
| 2023-01-11 | 618.99 |
| 2023-01-10 | 630.22 |
| 2023-01-09 | 663.92 |
| 2023-01-06 | 630.22 |
| 2023-01-05 | 641.45 |
| 2023-01-04 | 618.99 |
| 2023-01-03 | 596.52 |
| 2022-12-30 | 574.05 |
| 2022-12-29 | 596.52 |
| 2022-12-28 | 596.52 |
| 2022-12-23 | 618.99 |
| 2022-12-22 | 618.99 |
| 2022-12-21 | 618.99 |
| 2022-12-20 | 618.99 |
| 2022-12-19 | 618.99 |
| 2022-12-16 | 641.45 |
| 2022-12-15 | 652.69 |
| 2022-12-14 | 675.16 |
| 2022-12-13 | 663.92 |
| 2022-12-12 | 652.69 |
| 2022-12-09 | 686.39 |
| 2022-12-08 | 686.39 |
| 2022-12-07 | 697.62 |
| 2022-12-06 | 697.62 |
| 2022-12-05 | 641.45 |
| 2022-12-02 | 630.22 |
| 2022-12-01 | 630.22 |
| 2022-11-30 | 641.45 |
| 2022-11-29 | 641.45 |
| 2022-11-28 | 652.69 |
| 2022-11-25 | 607.75 |
| 2022-11-24 | 585.28 |
| 2022-11-23 | 585.28 |
| 2022-11-22 | 585.28 |
| 2022-11-21 | 596.52 |
| 2022-11-18 | 596.52 |
| 2022-11-17 | 618.99 |
| 2022-11-16 | 596.52 |
| 2022-11-15 | 618.99 |
| 2022-11-14 | 562.81 |
| 2022-11-11 | 551.58 |
| 2022-11-10 | 517.88 |
| 2022-11-09 | 517.88 |
| 2022-11-08 | 506.64 |
| 2022-11-07 | 517.88 |
| 2022-11-04 | 472.94 |
| 2022-11-03 | 461.71 |
| 2022-11-02 | 461.71 |
| 2022-11-01 | 461.71 |
| 2022-10-31 | 472.94 |
| 2022-10-28 | 472.94 |
| 2022-10-27 | 495.41 |
| 2022-10-26 | 472.94 |
| 2022-10-25 | 484.18 |
| 2022-10-24 | 461.71 |
| 2022-10-21 | 484.18 |
| 2022-10-20 | 472.94 |
| 2022-10-19 | 484.18 |
| 2022-10-18 | 506.64 |
| 2022-10-17 | 517.88 |
| 2022-10-14 | 495.41 |
| 2022-10-13 | 484.18 |
| 2022-10-12 | 495.41 |
| 2022-10-11 | 517.88 |
| 2022-10-10 | 517.88 |
| 2022-10-07 | 540.35 |
| 2022-10-06 | 551.58 |
| 2022-10-05 | 562.81 |
| 2022-10-03 | 540.35 |
| 2022-09-30 | 540.35 |
| 2022-09-29 | 517.88 |
| 2022-09-28 | 529.11 |
| 2022-09-27 | 540.35 |
| 2022-09-26 | 540.35 |
| 2022-09-23 | 574.05 |
| 2022-09-22 | 551.58 |
| 2022-09-21 | 607.75 |
| 2022-09-20 | 630.22 |
| 2022-09-19 | 630.22 |
| 2022-09-16 | 630.22 |
| 2022-09-15 | 630.22 |
| 2022-09-14 | 618.99 |
| 2022-09-13 | 630.22 |
| 2022-09-09 | 630.22 |
| 2022-09-08 | 618.99 |
| 2022-09-07 | 618.99 |
| 2022-09-06 | 630.22 |
| 2022-09-05 | 630.22 |
| 2022-09-02 | 641.45 |
| 2022-09-01 | 641.45 |
| 2022-08-31 | 652.69 |
| 2022-08-30 | 641.45 |
| 2022-08-29 | 641.45 |
| 2022-08-26 | 675.16 |
| 2022-08-25 | 652.69 |
| 2022-08-24 | 630.22 |
| 2022-08-23 | 753.80 |
| 2022-08-22 | 753.80 |
| 2022-08-19 | 753.80 |
| 2022-08-18 | 753.80 |
| 2022-08-17 | 753.80 |
| 2022-08-16 | 787.50 |
| 2022-08-15 | 776.26 |
| 2022-08-12 | 776.26 |
| 2022-08-11 | 776.26 |
| 2022-08-10 | 753.80 |
| 2022-08-09 | 765.03 |
| 2022-08-08 | 821.20 |
| 2022-08-05 | 787.50 |
| 2022-08-04 | 798.73 |
| 2022-08-03 | 765.03 |
| 2022-08-02 | 742.56 |
| 2022-08-01 | 843.67 |
| 2022-07-29 | 866.14 |
| 2022-07-28 | 843.67 |
| 2022-07-27 | 911.07 |
| 2022-07-26 | 922.31 |
| 2022-07-25 | 911.07 |
| 2022-07-22 | 899.84 |
| 2022-07-21 | 933.54 |
| 2022-07-20 | 944.78 |
| 2022-07-19 | 933.54 |
| 2022-07-18 | 922.31 |
| 2022-07-15 | 933.54 |
| 2022-07-14 | 956.01 |
| 2022-07-13 | 944.78 |
| 2022-07-12 | 911.07 |
| 2022-07-11 | 911.07 |
| 2022-07-08 | 967.24 |
| 2022-07-07 | 956.01 |
| 2022-07-06 | 933.54 |
| 2022-07-05 | 978.48 |
| 2022-07-04 | 1,023.41 |
| 2022-06-30 | 922.31 |
| 2022-06-29 | 1,000.95 |
| 2022-06-28 | 1,057.12 |
| 2022-06-27 | 1,090.82 |
| 2022-06-24 | 1,079.59 |
| 2022-06-23 | 854.90 |
| 2022-06-22 | 798.73 |
| 2022-06-21 | 843.67 |
| 2022-06-20 | 787.50 |
| 2022-06-17 | 686.39 |
| 2022-06-16 | 675.16 |
| 2022-06-15 | 686.39 |
| 2022-06-14 | 675.16 |
| 2022-06-13 | 675.16 |
| 2022-06-10 | 686.39 |
| 2022-06-09 | 708.86 |
| 2022-06-08 | 686.39 |
| 2022-06-07 | 618.99 |
| 2022-06-06 | 641.45 |
| 2022-06-02 | 630.22 |
| 2022-06-01 | 641.45 |
| 2022-05-31 | 607.75 |
| 2022-05-30 | 607.75 |
| 2022-05-27 | 618.99 |
| 2022-05-26 | 596.52 |
| 2022-05-25 | 596.52 |
| 2022-05-24 | 596.52 |
| 2022-05-23 | 596.52 |
| 2022-05-20 | 596.52 |
| 2022-05-19 | 574.05 |
| 2022-05-18 | 585.28 |
| 2022-05-17 | 574.05 |
| 2022-05-16 | 596.52 |
| 2022-05-13 | 596.52 |
| 2022-05-12 | 585.28 |
| 2022-05-11 | 607.75 |
| 2022-05-10 | 618.99 |
| 2022-05-06 | 630.22 |
| 2022-05-05 | 652.69 |
| 2022-05-04 | 663.92 |
| 2022-05-03 | 675.16 |
| 2022-04-29 | 697.62 |
| 2022-04-28 | 652.69 |
| 2022-04-27 | 607.75 |
| 2022-04-26 | 596.52 |
| 2022-04-25 | 607.75 |
| 2022-04-22 | 641.45 |
| 2022-04-21 | 618.99 |
| 2022-04-20 | 652.69 |
| 2022-04-19 | 663.92 |
| 2022-04-14 | 686.39 |
| 2022-04-13 | 675.16 |
| 2022-04-12 | 675.16 |
| 2022-04-11 | 652.69 |
| 2022-04-08 | 686.39 |
| 2022-04-07 | 686.39 |
| 2022-04-06 | 708.86 |
| 2022-04-04 | 708.86 |
| 2022-04-01 | 720.09 |
| 2022-03-31 | 697.62 |
| 2022-03-30 | 731.33 |
| 2022-03-29 | 708.86 |
| 2022-03-28 | 708.86 |
| 2022-03-25 | 720.09 |
| 2022-03-24 | 720.09 |
| 2022-03-23 | 720.09 |
| 2022-03-22 | 742.56 |
| 2022-03-21 | 742.56 |
| 2022-03-18 | 753.80 |
| 2022-03-17 | 697.62 |
| 2022-03-16 | 686.39 |
| 2022-03-15 | 618.99 |
| 2022-03-14 | 663.92 |
| 2022-03-11 | 742.56 |
| 2022-03-10 | 742.56 |
| 2022-03-09 | 776.26 |
| 2022-03-08 | 798.73 |
| 2022-03-07 | 911.07 |
| 2022-03-04 | 1,023.41 |
| 2022-03-03 | 1,146.99 |
| 2022-03-02 | 1,158.22 |
| 2022-03-01 | 1,158.22 |
| 2022-02-28 | 1,158.22 |
| 2022-02-25 | 1,214.40 |
| 2022-02-24 | 1,191.93 |
| 2022-02-23 | 1,248.10 |
| 2022-02-22 | 1,180.69 |
| 2022-02-21 | 1,203.16 |
| 2022-02-18 | 1,270.57 |
| 2022-02-17 | 1,225.63 |
| 2022-02-16 | 1,281.80 |
| 2022-02-15 | 1,270.57 |
| 2022-02-14 | 1,270.57 |
| 2022-02-11 | 1,248.10 |
| 2022-02-10 | 1,236.86 |
| 2022-02-09 | 1,270.57 |
| 2022-02-08 | 1,214.40 |
| 2022-02-07 | 1,225.63 |
| 2022-02-04 | 1,236.86 |
| 2022-01-31 | 1,214.40 |
| 2022-01-28 | 1,191.93 |
| 2022-01-27 | 1,225.63 |
| 2022-01-26 | 1,304.27 |
| 2022-01-25 | 1,360.44 |
| 2022-01-24 | 1,349.21 |
| 2022-01-21 | 1,259.33 |
| 2022-01-20 | 1,248.10 |
| 2022-01-19 | 1,225.63 |
| 2022-01-18 | 1,236.86 |
| 2022-01-17 | 1,248.10 |
| 2022-01-14 | 1,158.22 |
| 2022-01-13 | 1,124.52 |
| 2022-01-12 | 1,113.29 |
| 2022-01-11 | 1,113.29 |
| 2022-01-10 | 1,102.05 |
| 2022-01-07 | 1,113.29 |
| 2022-01-06 | 1,124.52 |
| 2022-01-05 | 1,169.46 |
| 2022-01-04 | 1,180.69 |
| 2022-01-03 | 1,203.16 |
| 2021-12-31 | 1,203.16 |
| 2021-12-30 | 1,180.69 |
| 2021-12-29 | 1,135.76 |
| 2021-12-28 | 1,146.99 |
| 2021-12-24 | 1,146.99 |
| 2021-12-23 | 1,135.76 |
| 2021-12-22 | 1,124.52 |
| 2021-12-21 | 1,135.76 |
| 2021-12-20 | 1,135.76 |
| 2021-12-17 | 1,180.69 |
| 2021-12-16 | 1,225.63 |
| 2021-12-15 | 1,225.63 |
| 2021-12-14 | 1,225.63 |
| 2021-12-13 | 1,270.57 |
| 2021-12-10 | 1,248.10 |
| 2021-12-09 | 1,135.76 |
| 2021-12-08 | 1,113.29 |
| 2021-12-07 | 1,102.05 |
| 2021-12-06 | 1,090.82 |
| 2021-12-03 | 1,304.27 |
| 2021-12-02 | 1,326.74 |
| 2021-12-01 | 1,349.21 |
| 2021-11-30 | 1,371.67 |
| 2021-11-29 | 1,326.74 |
| 2021-11-26 | 1,304.27 |
| 2021-11-25 | 1,382.91 |
| 2021-11-24 | 1,281.80 |
| 2021-11-23 | 1,293.03 |
| 2021-11-22 | 1,315.50 |
| 2021-11-19 | 1,214.40 |
| 2021-11-18 | 1,068.35 |
| 2021-11-17 | 1,079.59 |
| 2021-11-16 | 1,102.05 |
| 2021-11-15 | 1,090.82 |
| 2021-11-12 | 1,045.88 |
| 2021-11-11 | 1,045.88 |
| 2021-11-10 | 1,045.88 |
| 2021-11-09 | 1,045.88 |
| 2021-11-08 | 1,045.88 |
| 2021-11-05 | 1,079.59 |
| 2021-11-04 | 1,124.52 |
| 2021-11-03 | 1,023.41 |
| 2021-11-02 | 1,057.12 |
| 2021-11-01 | 1,079.59 |
| 2021-10-29 | 1,124.52 |
| 2021-10-28 | 1,135.76 |
| 2021-10-27 | 1,158.22 |
| 2021-10-26 | 1,113.29 |
| 2021-10-25 | 1,135.76 |
| 2021-10-22 | 1,135.76 |
| 2021-10-21 | 1,158.22 |
| 2021-10-20 | 1,236.86 |
| 2021-10-19 | 1,259.33 |
| 2021-10-18 | 1,124.52 |
| 2021-10-15 | 1,124.52 |
| 2021-10-12 | 1,079.59 |
| 2021-10-11 | 1,102.05 |
| 2021-10-08 | 1,102.05 |
| 2021-10-07 | 1,146.99 |
| 2021-10-06 | 1,135.76 |
| 2021-10-05 | 1,203.16 |
| 2021-10-04 | 1,158.22 |
| 2021-09-30 | 1,236.86 |
| 2021-09-29 | 1,248.10 |
| 2021-09-28 | 1,349.21 |
| 2021-09-27 | 1,326.74 |
| 2021-09-24 | 1,439.08 |
| 2021-09-23 | 1,540.19 |
| 2021-09-21 | 1,405.38 |
| 2021-09-20 | 1,427.84 |
| 2021-09-17 | 1,472.78 |
| 2021-09-16 | 1,472.78 |
| 2021-09-15 | 1,506.48 |
| 2021-09-14 | 1,540.19 |
| 2021-09-13 | 1,641.29 |
| 2021-09-10 | 1,708.70 |
| 2021-09-09 | 1,787.34 |
| 2021-09-08 | 1,753.63 |
| 2021-09-07 | 1,843.51 |
| 2021-09-06 | 1,922.15 |
| 2021-09-03 | 1,641.29 |
| 2021-09-02 | 1,719.93 |
| 2021-09-01 | 1,753.63 |
| 2021-08-31 | 1,708.70 |
| 2021-08-30 | 1,798.57 |
| 2021-08-27 | 1,877.21 |
| 2021-08-26 | 1,967.08 |
| 2021-08-25 | 1,888.44 |
| 2021-08-24 | 1,764.87 |
| 2021-08-23 | 1,652.53 |
| 2021-08-20 | 1,427.84 |
| 2021-08-19 | 1,349.21 |
| 2021-08-18 | 1,439.08 |
| 2021-08-17 | 1,439.08 |
| 2021-08-16 | 1,528.95 |
| 2021-08-13 | 1,528.95 |
| 2021-08-12 | 1,607.59 |
| 2021-08-11 | 1,484.02 |
| 2021-08-10 | 1,360.44 |
| 2021-08-09 | 1,382.91 |
| 2021-08-06 | 1,416.61 |
| 2021-08-05 | 1,472.78 |
| 2021-08-04 | 1,461.55 |
| 2021-08-03 | 1,517.72 |
| 2021-08-02 | 2,045.72 |
| 2021-07-30 | 2,349.04 |
| 2021-07-29 | 1,652.53 |
| 2021-07-28 | 1,382.91 |
| 2021-07-27 | 1,236.86 |
| 2021-07-26 | 1,371.67 |
| 2021-07-23 | 1,461.55 |
| 2021-07-22 | 1,562.65 |
| 2021-07-21 | 1,394.14 |
| 2021-07-20 | 1,394.14 |
| 2021-07-19 | 1,540.19 |
| 2021-07-16 | 1,663.76 |
| 2021-07-15 | 1,697.46 |
| 2021-07-14 | 1,675.00 |
| 2021-07-13 | 1,675.00 |
| 2021-07-12 | 1,652.53 |
| 2021-07-09 | 1,641.29 |
| 2021-07-08 | 1,742.40 |
| 2021-07-07 | 1,484.02 |
| 2021-07-06 | 1,394.14 |
| 2021-07-05 | 1,259.33 |
| 2021-07-02 | 1,304.27 |
| 2021-06-30 | 1,259.33 |
| 2021-06-29 | 1,360.44 |
| 2021-06-28 | 1,787.34 |
| 2021-06-25 | 1,832.27 |
| 2021-06-24 | 1,776.10 |
| 2021-06-23 | 1,776.10 |
| 2021-06-22 | 1,776.10 |
| 2021-06-21 | 1,517.72 |
| 2021-06-18 | 1,236.86 |
| 2021-06-17 | 1,304.27 |
| 2021-06-16 | 1,225.63 |
| 2021-06-15 | 1,259.33 |
| 2021-06-11 | 1,394.14 |
| 2021-06-10 | 1,180.69 |
| 2021-06-09 | 1,259.33 |
| 2021-06-08 | 1,214.40 |
| 2021-06-07 | 1,068.35 |
| 2021-06-04 | 787.50 |
| 2021-06-03 | 765.03 |
| 2021-06-02 | 753.80 |
| 2021-06-01 | 742.56 |
| 2021-05-31 | 765.03 |
| 2021-05-28 | 798.73 |
| 2021-05-27 | 776.26 |
| 2021-05-26 | 798.73 |
| 2021-05-25 | 765.03 |
| 2021-05-24 | 776.26 |
| 2021-05-21 | 798.73 |
| 2021-05-20 | 809.97 |
| 2021-05-18 | 832.43 |
| 2021-05-17 | 832.43 |
| 2021-05-14 | 854.90 |
| 2021-05-13 | 866.14 |
| 2021-05-12 | 866.14 |
| 2021-05-11 | 821.20 |
| 2021-05-10 | 832.43 |
| 2021-05-07 | 832.43 |
| 2021-05-06 | 843.67 |
| 2021-05-05 | 854.90 |
| 2021-05-04 | 854.90 |
| 2021-05-03 | 866.14 |
| 2021-04-30 | 899.84 |
| 2021-04-29 | 888.61 |
| 2021-04-28 | 911.07 |
| 2021-04-27 | 933.54 |
| 2021-04-26 | 967.24 |
| 2021-04-23 | 967.24 |
| 2021-04-22 | 978.48 |
| 2021-04-21 | 956.01 |
| 2021-04-20 | 967.24 |
| 2021-04-19 | 1,000.95 |
| 2021-04-16 | 888.61 |
| 2021-04-15 | 832.43 |
| 2021-04-14 | 832.43 |
| 2021-04-13 | 843.67 |
| 2021-04-12 | 843.67 |
| 2021-04-09 | 866.14 |
| 2021-04-08 | 877.37 |
| 2021-04-07 | 877.37 |
| 2021-04-01 | 843.67 |
| 2021-03-31 | 854.90 |
| 2021-03-30 | 877.37 |
| 2021-03-29 | 877.37 |
| 2021-03-26 | 944.78 |
| 2021-03-25 | 854.90 |
| 2021-03-24 | 854.90 |
| 2021-03-23 | 922.31 |
| 2021-03-22 | 989.71 |
| 2021-03-19 | 899.84 |
| 2021-03-18 | 978.48 |
| 2021-03-17 | 1,012.18 |
| 2021-03-16 | 978.48 |
| 2021-03-15 | 978.48 |
| 2021-03-12 | 989.71 |
| 2021-03-11 | 1,079.59 |
| 2021-03-10 | 1,034.65 |
| 2021-03-09 | 922.31 |
| 2021-03-08 | 888.61 |
| 2021-03-05 | 911.07 |
| 2021-03-04 | 978.48 |
| 2021-03-03 | 1,068.35 |
| 2021-03-02 | 1,158.22 |
| 2021-03-01 | 888.61 |
| 2021-02-26 | 888.61 |
| 2021-02-25 | 1,000.95 |
| 2021-02-24 | 956.01 |
| 2021-02-23 | 1,034.65 |
| 2021-02-22 | 1,169.46 |
| 2021-02-19 | 1,382.91 |
| 2021-02-18 | 1,708.70 |
| 2021-02-17 | 2,236.70 |
| 2021-02-16 | 2,214.23 |
| 2021-02-11 | 1,641.29 |
| 2021-02-10 | 1,675.00 |
| 2021-02-09 | 1,506.48 |
| 2021-02-08 | 1,551.42 |
| 2021-02-05 | 1,068.35 |
| 2021-02-04 | 1,236.86 |
| 2021-02-03 | 922.31 |
| 2021-02-02 | 574.05 |
| 2021-02-01 | 562.81 |
| 2021-01-29 | 562.81 |
| 2021-01-28 | 562.81 |
| 2021-01-27 | 596.52 |
| 2021-01-26 | 562.81 |
| 2021-01-25 | 574.05 |
| 2021-01-22 | 574.05 |
| 2021-01-21 | 574.05 |
| 2021-01-20 | 585.28 |
| 2021-01-19 | 585.28 |
| 2021-01-18 | 562.81 |
| 2021-01-15 | 574.05 |
| 2021-01-14 | 540.35 |
| 2021-01-13 | 607.75 |
| 2021-01-12 | 607.75 |
| 2021-01-11 | 607.75 |
| 2021-01-08 | 607.75 |
| 2021-01-07 | 607.75 |
| 2021-01-06 | 618.99 |
| 2021-01-05 | 641.45 |
| 2021-01-04 | 630.22 |
| 2020-12-31 | 607.75 |
| 2020-12-30 | 562.81 |
| 2020-12-29 | 574.05 |
| 2020-12-28 | 562.81 |
| 2020-12-24 | 529.11 |
| 2020-12-23 | 495.41 |
| 2020-12-22 | 574.05 |
| 2020-12-21 | 630.22 |
| 2020-12-18 | 439.24 |
| 2020-12-17 | 399.92 |
| 2020-12-16 | 399.92 |
| 2020-12-15 | 354.98 |
| 2020-12-14 | 354.98 |
| 2020-12-11 | 354.98 |
| 2020-12-10 | 349.37 |
| 2020-12-09 | 343.75 |
| 2020-12-08 | 310.05 |
| 2020-12-07 | 310.05 |
| 2020-12-04 | 310.05 |
| 2020-12-03 | 310.05 |
| 2020-12-02 | 315.66 |
| 2020-12-01 | 315.66 |
| 2020-11-30 | 315.66 |
| 2020-11-27 | 310.05 |
| 2020-11-26 | 343.75 |
| 2020-11-25 | 349.37 |
| 2020-11-24 | 315.66 |
| 2020-11-23 | 332.51 |
| 2020-11-20 | 338.13 |
| 2020-11-19 | 343.75 |
| 2020-11-18 | 360.60 |
| 2020-11-17 | 360.60 |
| 2020-11-16 | 360.60 |
| 2020-11-13 | 360.60 |
| 2020-11-12 | 360.60 |
| 2020-11-11 | 360.60 |
| 2020-11-10 | 371.83 |
| 2020-11-09 | 349.37 |
| 2020-11-06 | 321.28 |
| 2020-11-05 | 343.75 |
| 2020-11-04 | 293.20 |
| 2020-11-03 | 276.34 |
| 2020-11-02 | 259.49 |
| 2020-10-30 | 259.49 |
| 2020-10-29 | 276.34 |
| 2020-10-28 | 276.34 |
| 2020-10-27 | 276.34 |
| 2020-10-23 | 276.34 |
| 2020-10-22 | 276.34 |
| 2020-10-21 | 276.34 |
| 2020-10-20 | 276.34 |
| 2020-10-19 | 276.34 |
| 2020-10-16 | 276.34 |
| 2020-10-15 | 276.34 |
| 2020-10-14 | 276.34 |
| 2020-10-12 | 276.34 |
| 2020-10-09 | 259.49 |
| 2020-10-08 | 253.88 |
| 2020-10-07 | 259.49 |
| 2020-10-06 | 259.49 |
| 2020-10-05 | 253.88 |
| 2020-09-30 | 265.11 |
| 2020-09-29 | 265.11 |
| 2020-09-28 | 265.11 |
| 2020-09-25 | 259.49 |
| 2020-09-24 | 265.11 |
| 2020-09-23 | 265.11 |
| 2020-09-22 | 276.34 |
| 2020-09-21 | 276.34 |
| 2020-09-18 | 276.34 |
| 2020-09-17 | 259.49 |
| 2020-09-16 | 259.49 |
| 2020-09-15 | 265.11 |
| 2020-09-14 | 265.11 |
| 2020-09-11 | 270.73 |
| 2020-09-10 | 270.73 |
| 2020-09-09 | 259.49 |
| 2020-09-08 | 259.49 |
| 2020-09-07 | 265.11 |
| 2020-09-04 | 265.11 |
| 2020-09-03 | 265.11 |
| 2020-09-02 | 276.34 |
| 2020-09-01 | 270.73 |
| 2020-08-31 | 276.34 |
| 2020-08-28 | 287.58 |
| 2020-08-27 | 281.96 |
| 2020-08-26 | 270.73 |
| 2020-08-25 | 270.73 |
| 2020-08-24 | 270.73 |
| 2020-08-21 | 270.73 |
| 2020-08-20 | 270.73 |
| 2020-08-19 | 270.73 |
| 2020-08-18 | 270.73 |
| 2020-08-17 | 276.34 |
| 2020-08-14 | 281.96 |
| 2020-08-13 | 281.96 |
| 2020-08-12 | 281.96 |
| 2020-08-11 | 310.05 |
| 2020-08-10 | 315.66 |
| 2020-08-07 | 304.43 |
| 2020-08-06 | 321.28 |
| 2020-08-05 | 287.58 |
| 2020-08-04 | 276.34 |
| 2020-08-03 | 276.34 |
| 2020-07-31 | 276.34 |
| 2020-07-30 | 276.34 |
| 2020-07-29 | 276.34 |
| 2020-07-28 | 276.34 |
| 2020-07-27 | 276.34 |
| 2020-07-24 | 270.73 |
| 2020-07-23 | 276.34 |
| 2020-07-22 | 276.34 |
| 2020-07-21 | 259.49 |
| 2020-07-20 | 276.34 |
| 2020-07-17 | 276.34 |
| 2020-07-16 | 276.34 |
| 2020-07-15 | 270.73 |
| 2020-07-14 | 270.73 |
| 2020-07-13 | 287.58 |
| 2020-07-10 | 298.81 |
| 2020-07-09 | 281.96 |
| 2020-07-08 | 326.90 |
| 2020-07-07 | 304.43 |
| 2020-07-06 | 298.81 |
| 2020-07-03 | 281.96 |
| 2020-07-02 | 281.96 |
| 2020-06-30 | 270.73 |
| 2020-06-29 | 276.34 |
| 2020-06-26 | 298.81 |
| 2020-06-24 | 298.81 |
| 2020-06-23 | 298.81 |
| 2020-06-22 | 270.73 |
| 2020-06-19 | 253.88 |
| 2020-06-18 | 281.96 |
| 2020-06-17 | 304.43 |
| 2020-06-16 | 310.05 |
| 2020-06-15 | 293.20 |
| 2020-06-12 | 293.20 |
| 2020-06-11 | 315.66 |
| 2020-06-10 | 321.28 |
| 2020-06-09 | 321.28 |
| 2020-06-08 | 259.49 |
| 2020-06-05 | 225.79 |
| 2020-06-04 | 220.17 |
| 2020-06-03 | 220.17 |
| 2020-06-02 | 220.17 |
| 2020-06-01 | 225.79 |
| 2020-05-29 | 220.17 |
| 2020-05-28 | 214.56 |
| 2020-05-27 | 220.17 |
| 2020-05-26 | 214.56 |
| 2020-05-25 | 197.70 |
| 2020-05-22 | 203.32 |
| 2020-05-21 | 220.17 |
| 2020-05-20 | 220.17 |
| 2020-05-19 | 203.32 |
| 2020-05-18 | 208.94 |
| 2020-05-15 | 208.94 |
| 2020-05-14 | 214.56 |
| 2020-05-13 | 214.56 |
| 2020-05-12 | 214.56 |
| 2020-05-11 | 214.56 |
| 2020-05-08 | 214.56 |
| 2020-05-07 | 225.79 |
| 2020-05-06 | 225.79 |
| 2020-05-05 | 225.79 |
| 2020-05-04 | 225.79 |
| 2020-04-29 | 225.79 |
| 2020-04-28 | 231.41 |
| 2020-04-27 | 231.41 |
| 2020-04-24 | 231.41 |
| 2020-04-23 | 225.79 |
| 2020-04-22 | 225.79 |
| 2020-04-21 | 225.79 |
| 2020-04-20 | 225.79 |
| 2020-04-17 | 237.02 |
| 2020-04-16 | 231.41 |
| 2020-04-15 | 231.41 |
| 2020-04-14 | 231.41 |
| 2020-04-09 | 248.26 |
| 2020-04-08 | 248.26 |
| 2020-04-07 | 248.26 |
| 2020-04-06 | 231.41 |
| 2020-04-03 | 214.56 |
| 2020-04-02 | 225.79 |
| 2020-04-01 | 225.79 |
| 2020-03-31 | 270.73 |
| 2020-03-30 | 270.73 |
| 2020-03-27 | 276.34 |
| 2020-03-26 | 237.02 |
| 2020-03-25 | 237.02 |
| 2020-03-24 | 220.17 |
| 2020-03-23 | 220.17 |
| 2020-03-20 | 231.41 |
| 2020-03-19 | 220.17 |
| 2020-03-18 | 248.26 |
| 2020-03-17 | 265.11 |
| 2020-03-16 | 298.81 |
| 2020-03-13 | 298.81 |
| 2020-03-12 | 315.66 |
| 2020-03-11 | 321.28 |
| 2020-03-10 | 315.66 |
| 2020-03-09 | 321.28 |
| 2020-03-06 | 338.13 |
| 2020-03-05 | 338.13 |
| 2020-03-04 | 332.51 |
| 2020-03-03 | 360.60 |
| 2020-03-02 | 332.51 |
| 2020-02-28 | 321.28 |
| 2020-02-27 | 321.28 |
| 2020-02-26 | 326.90 |
| 2020-02-25 | 332.51 |
| 2020-02-24 | 343.75 |
| 2020-02-21 | 321.28 |
| 2020-02-20 | 326.90 |
| 2020-02-19 | 326.90 |
| 2020-02-18 | 338.13 |
| 2020-02-17 | 343.75 |
| 2020-02-14 | 343.75 |
| 2020-02-13 | 343.75 |
| 2020-02-12 | 338.13 |
| 2020-02-11 | 321.28 |
| 2020-02-10 | 315.66 |
| 2020-02-07 | 321.28 |
| 2020-02-06 | 321.28 |
| 2020-02-05 | 321.28 |
| 2020-02-04 | 321.28 |
| 2020-02-03 | 326.90 |
| 2020-01-31 | 338.13 |
| 2020-01-30 | 338.13 |
| 2020-01-29 | 377.45 |
| 2020-01-24 | 377.45 |
| 2020-01-23 | 411.15 |
| 2020-01-22 | 411.15 |
| 2020-01-21 | 405.54 |
| 2020-01-20 | 399.92 |
| 2020-01-17 | 399.92 |
| 2020-01-16 | 394.30 |
| 2020-01-15 | 399.92 |
| 2020-01-14 | 411.15 |
| 2020-01-13 | 405.54 |
| 2020-01-10 | 405.54 |
| 2020-01-09 | 394.30 |
| 2020-01-08 | 394.30 |
| 2020-01-07 | 394.30 |
| 2020-01-06 | 405.54 |
| 2020-01-03 | 405.54 |
| 2020-01-02 | 428.01 |
| 2019-12-31 | 428.01 |
| 2019-12-30 | 416.77 |
| 2019-12-27 | 422.39 |
| 2019-12-24 | 428.01 |
| 2019-12-23 | 428.01 |
| 2019-12-20 | 428.01 |
| 2019-12-19 | 377.45 |
| 2019-12-18 | 399.92 |
| 2019-12-17 | 399.92 |
| 2019-12-16 | 399.92 |
| 2019-12-13 | 388.69 |
| 2019-12-12 | 366.22 |
| 2019-12-11 | 366.22 |
| 2019-12-10 | 366.22 |
| 2019-12-09 | 366.22 |
| 2019-12-06 | 360.60 |
| 2019-12-05 | 360.60 |
| 2019-12-04 | 360.60 |
| 2019-12-03 | 360.60 |
| 2019-12-02 | 377.45 |
| 2019-11-29 | 377.45 |
| 2019-11-28 | 383.07 |
| 2019-11-27 | 383.07 |
| 2019-11-26 | 394.30 |
| 2019-11-25 | 411.15 |
| 2019-11-22 | 411.15 |
| 2019-11-21 | 405.54 |
| 2019-11-20 | 394.30 |
| 2019-11-19 | 366.22 |
| 2019-11-18 | 383.07 |
| 2019-11-15 | 383.07 |
| 2019-11-14 | 383.07 |
| 2019-11-13 | 394.30 |
| 2019-11-12 | 394.30 |
| 2019-11-11 | 394.30 |
| 2019-11-08 | 399.92 |
| 2019-11-07 | 399.92 |
| 2019-11-06 | 399.92 |
| 2019-11-05 | 399.92 |
| 2019-11-04 | 405.54 |
| 2019-11-01 | 405.54 |
| 2019-10-31 | 399.92 |
| 2019-10-30 | 411.15 |
| 2019-10-29 | 428.01 |
| 2019-10-28 | 428.01 |
| 2019-10-25 | 411.15 |
| 2019-10-24 | 405.54 |
| 2019-10-23 | 405.54 |
| 2019-10-22 | 405.54 |
| 2019-10-21 | 428.01 |
| 2019-10-18 | 428.01 |
| 2019-10-17 | 433.62 |
| 2019-10-16 | 428.01 |
| 2019-10-15 | 439.24 |
| 2019-10-14 | 411.15 |
| 2019-10-11 | 411.15 |
| 2019-10-10 | 411.15 |
| 2019-10-09 | 411.15 |
| 2019-10-08 | 416.77 |
| 2019-10-04 | 416.77 |
| 2019-10-03 | 416.77 |
| 2019-10-02 | 422.39 |
| 2019-09-30 | 422.39 |
| 2019-09-27 | 428.01 |
| 2019-09-26 | 428.01 |
| 2019-09-25 | 433.62 |
| 2019-09-24 | 439.24 |
| 2019-09-23 | 439.24 |
| 2019-09-20 | 439.24 |
| 2019-09-19 | 444.86 |
| 2019-09-18 | 444.86 |
| 2019-09-17 | 444.86 |
| 2019-09-16 | 461.71 |
| 2019-09-13 | 450.47 |
| 2019-09-12 | 472.94 |
| 2019-09-11 | 444.86 |
| 2019-09-10 | 450.47 |
| 2019-09-09 | 450.47 |
| 2019-09-06 | 444.86 |
| 2019-09-05 | 439.24 |
| 2019-09-04 | 439.24 |
| 2019-09-03 | 444.86 |
| 2019-09-02 | 450.47 |
| 2019-08-30 | 461.71 |
| 2019-08-29 | 461.71 |
| 2019-08-28 | 450.47 |
| 2019-08-27 | 428.01 |
| 2019-08-26 | 416.77 |
| 2019-08-23 | 428.01 |
| 2019-08-22 | 439.24 |
| 2019-08-21 | 433.62 |
| 2019-08-20 | 428.01 |
| 2019-08-19 | 422.39 |
| 2019-08-16 | 433.62 |
| 2019-08-15 | 422.39 |
| 2019-08-14 | 422.39 |
| 2019-08-13 | 422.39 |
| 2019-08-12 | 439.24 |
| 2019-08-09 | 422.39 |
| 2019-08-08 | 422.39 |
| 2019-08-07 | 422.39 |
| 2019-08-06 | 450.47 |
| 2019-08-05 | 456.09 |
| 2019-08-02 | 461.71 |
| 2019-08-01 | 484.18 |
| 2019-07-31 | 506.64 |
| 2019-07-30 | 506.64 |
| 2019-07-29 | 484.18 |
| 2019-07-26 | 506.64 |
| 2019-07-25 | 506.64 |
| 2019-07-24 | 506.64 |
| 2019-07-23 | 495.41 |
| 2019-07-22 | 506.64 |
| 2019-07-19 | 517.88 |
| 2019-07-18 | 517.88 |
| 2019-07-17 | 517.88 |
| 2019-07-16 | 517.88 |
| 2019-07-15 | 517.88 |
| 2019-07-12 | 529.11 |
| 2019-07-11 | 529.11 |
| 2019-07-10 | 529.11 |
| 2019-07-09 | 529.11 |
| 2019-07-08 | 529.11 |
| 2019-07-05 | 551.58 |
| 2019-07-04 | 551.58 |
| 2019-07-03 | 540.35 |
| 2019-07-02 | 551.58 |
| 2019-06-28 | 540.35 |
| 2019-06-27 | 540.35 |
| 2019-06-26 | 540.35 |
| 2019-06-25 | 517.88 |
| 2019-06-24 | 540.35 |
| 2019-06-21 | 529.11 |
| 2019-06-20 | 529.11 |
| 2019-06-19 | 506.64 |
| 2019-06-18 | 551.58 |
| 2019-06-17 | 562.81 |
| 2019-06-14 | 574.05 |
| 2019-06-13 | 562.81 |
| 2019-06-12 | 551.58 |
| 2019-06-11 | 562.81 |
| 2019-06-10 | 562.81 |
| 2019-06-06 | 529.11 |
| 2019-06-05 | 551.58 |
| 2019-06-04 | 551.58 |
| 2019-06-03 | 562.81 |
| 2019-05-31 | 574.05 |
| 2019-05-30 | 596.52 |
| 2019-05-29 | 596.52 |
| 2019-05-28 | 596.52 |
| 2019-05-27 | 596.52 |
| 2019-05-24 | 596.52 |
| 2019-05-23 | 596.52 |
| 2019-05-22 | 618.99 |
| 2019-05-21 | 618.99 |
| 2019-05-20 | 618.99 |
| 2019-05-17 | 641.45 |
| 2019-05-16 | 663.92 |
| 2019-05-15 | 630.22 |
| 2019-05-14 | 607.75 |
| 2019-05-10 | 618.99 |
| 2019-05-09 | 630.22 |
| 2019-05-08 | 607.75 |
| 2019-05-07 | 652.69 |
| 2019-05-06 | 652.69 |
| 2019-05-03 | 686.39 |
| 2019-05-02 | 686.39 |
| 2019-04-30 | 697.62 |
| 2019-04-29 | 697.62 |
| 2019-04-26 | 686.39 |
| 2019-04-25 | 663.92 |
| 2019-04-24 | 663.92 |
| 2019-04-23 | 675.16 |
| 2019-04-18 | 675.16 |
| 2019-04-17 | 686.39 |
| 2019-04-16 | 686.39 |
| 2019-04-15 | 686.39 |
| 2019-04-12 | 686.39 |
| 2019-04-11 | 686.39 |
| 2019-04-10 | 697.62 |
| 2019-04-09 | 697.62 |
| 2019-04-08 | 720.09 |
| 2019-04-04 | 708.86 |
| 2019-04-03 | 697.62 |
| 2019-04-02 | 697.62 |
| 2019-04-01 | 697.62 |
| 2019-03-29 | 708.86 |
| 2019-03-28 | 686.39 |
| 2019-03-27 | 686.39 |
| 2019-03-26 | 675.16 |
| 2019-03-25 | 686.39 |
| 2019-03-22 | 697.62 |
| 2019-03-21 | 708.86 |
| 2019-03-20 | 720.09 |
| 2019-03-19 | 742.56 |
| 2019-03-18 | 742.56 |
| 2019-03-15 | 776.26 |
| 2019-03-14 | 956.01 |
| 2019-03-13 | 933.54 |
| 2019-03-12 | 956.01 |
| 2019-03-11 | 967.24 |
| 2019-03-08 | 911.07 |
| 2019-03-07 | 989.71 |
| 2019-03-06 | 978.48 |
| 2019-03-05 | 854.90 |
| 2019-03-04 | 877.37 |
| 2019-03-01 | 854.90 |
| 2019-02-28 | 854.90 |
| 2019-02-27 | 888.61 |
| 2019-02-26 | 854.90 |
| 2019-02-25 | 911.07 |
| 2019-02-22 | 877.37 |
| 2019-02-21 | 843.67 |
| 2019-02-20 | 832.43 |
| 2019-02-19 | 843.67 |
| 2019-02-18 | 854.90 |
| 2019-02-15 | 821.20 |
| 2019-02-14 | 854.90 |
| 2019-02-13 | 854.90 |
| 2019-02-12 | 832.43 |
| 2019-02-11 | 854.90 |
| 2019-02-08 | 787.50 |
| 2019-02-04 | 675.16 |
| 2019-02-01 | 663.92 |
| 2019-01-31 | 663.92 |
| 2019-01-30 | 663.92 |
| 2019-01-29 | 663.92 |
| 2019-01-28 | 686.39 |
| 2019-01-25 | 697.62 |
| 2019-01-24 | 663.92 |
| 2019-01-23 | 663.92 |
| 2019-01-22 | 675.16 |
| 2019-01-21 | 675.16 |
| 2019-01-18 | 675.16 |
| 2019-01-17 | 675.16 |
| 2019-01-16 | 686.39 |
| 2019-01-15 | 675.16 |
| 2019-01-14 | 663.92 |
| 2019-01-11 | 720.09 |
| 2019-01-10 | 720.09 |
| 2019-01-09 | 686.39 |
| 2019-01-08 | 697.62 |
| 2019-01-07 | 720.09 |
| 2019-01-04 | 630.22 |
| 2019-01-03 | 630.22 |
| 2019-01-02 | 641.45 |
| 2018-12-31 | 641.45 |
| 2018-12-28 | 652.69 |
| 2018-12-27 | 641.45 |
| 2018-12-24 | 641.45 |
| 2018-12-21 | 641.45 |
| 2018-12-20 | 641.45 |
| 2018-12-19 | 663.92 |
| 2018-12-18 | 663.92 |
| 2018-12-17 | 663.92 |
| 2018-12-14 | 686.39 |
| 2018-12-13 | 720.09 |
| 2018-12-12 | 686.39 |
| 2018-12-11 | 663.92 |
| 2018-12-10 | 652.69 |
| 2018-12-07 | 663.92 |
| 2018-12-06 | 675.16 |
| 2018-12-05 | 697.62 |
| 2018-12-04 | 708.86 |
| 2018-12-03 | 708.86 |
| 2018-11-30 | 663.92 |
| 2018-11-29 | 663.92 |
| 2018-11-28 | 697.62 |
| 2018-11-27 | 697.62 |
| 2018-11-26 | 686.39 |
| 2018-11-23 | 686.39 |
| 2018-11-22 | 697.62 |
| 2018-11-21 | 686.39 |
| 2018-11-20 | 686.39 |
| 2018-11-19 | 697.62 |
| 2018-11-16 | 675.16 |
| 2018-11-15 | 686.39 |
| 2018-11-14 | 675.16 |
| 2018-11-13 | 675.16 |
| 2018-11-12 | 675.16 |
| 2018-11-09 | 686.39 |
| 2018-11-08 | 686.39 |
| 2018-11-07 | 663.92 |
| 2018-11-06 | 686.39 |
| 2018-11-05 | 697.62 |
| 2018-11-02 | 708.86 |
| 2018-11-01 | 675.16 |
| 2018-10-31 | 641.45 |
| 2018-10-30 | 630.22 |
| 2018-10-29 | 618.99 |
| 2018-10-26 | 663.92 |
| 2018-10-25 | 663.92 |
| 2018-10-24 | 708.86 |
| 2018-10-23 | 663.92 |
| 2018-10-22 | 697.62 |
| 2018-10-19 | 708.86 |
| 2018-10-18 | 652.69 |
| 2018-10-16 | 630.22 |
| 2018-10-15 | 652.69 |
| 2018-10-12 | 652.69 |
| 2018-10-11 | 641.45 |
| 2018-10-10 | 697.62 |
| 2018-10-09 | 697.62 |
| 2018-10-08 | 697.62 |
| 2018-10-05 | 742.56 |
| 2018-10-04 | 776.26 |
| 2018-10-03 | 798.73 |
| 2018-10-02 | 776.26 |
| 2018-09-28 | 798.73 |
| 2018-09-27 | 809.97 |
| 2018-09-26 | 798.73 |
| 2018-09-24 | 821.20 |
| 2018-09-21 | 854.90 |
| 2018-09-20 | 854.90 |
| 2018-09-19 | 832.43 |
| 2018-09-18 | 787.50 |
| 2018-09-17 | 798.73 |
| 2018-09-14 | 798.73 |
| 2018-09-13 | 776.26 |
| 2018-09-12 | 753.80 |
| 2018-09-11 | 776.26 |
| 2018-09-10 | 798.73 |
| 2018-09-07 | 866.14 |
| 2018-09-06 | 866.14 |
| 2018-09-05 | 877.37 |
| 2018-09-04 | 877.37 |
| 2018-09-03 | 854.90 |
| 2018-08-31 | 877.37 |
| 2018-08-30 | 888.61 |
| 2018-08-29 | 933.54 |
| 2018-08-28 | 911.07 |
| 2018-08-27 | 933.54 |
| 2018-08-24 | 899.84 |
| 2018-08-23 | 899.84 |
| 2018-08-22 | 911.07 |
| 2018-08-21 | 911.07 |
| 2018-08-20 | 911.07 |
| 2018-08-17 | 911.07 |
| 2018-08-16 | 944.78 |
| 2018-08-15 | 1,113.29 |
| 2018-08-14 | 1,158.22 |
| 2018-08-13 | 1,191.93 |
| 2018-08-10 | 1,180.69 |
| 2018-08-09 | 1,169.46 |
| 2018-08-08 | 1,180.69 |
| 2018-08-07 | 1,180.69 |
| 2018-08-06 | 1,146.99 |
| 2018-08-03 | 1,146.99 |
| 2018-08-02 | 1,191.93 |
| 2018-08-01 | 1,236.86 |
| 2018-07-31 | 1,248.10 |
| 2018-07-30 | 1,259.33 |
| 2018-07-27 | 1,248.10 |
| 2018-07-26 | 1,259.33 |
| 2018-07-25 | 1,270.57 |
| 2018-07-24 | 1,203.16 |
| 2018-07-23 | 1,236.86 |
| 2018-07-20 | 1,124.52 |
| 2018-07-19 | 1,090.82 |
| 2018-07-18 | 1,090.82 |
| 2018-07-17 | 1,102.05 |
| 2018-07-16 | 1,113.29 |
| 2018-07-13 | 1,124.52 |
| 2018-07-12 | 1,146.99 |
| 2018-07-11 | 1,135.76 |
| 2018-07-10 | 1,146.99 |
| 2018-07-09 | 1,169.46 |
| 2018-07-06 | 1,124.52 |
| 2018-07-05 | 1,135.76 |
| 2018-07-04 | 1,146.99 |
| 2018-07-03 | 1,180.69 |
| 2018-06-29 | 1,180.69 |
| 2018-06-28 | 1,124.52 |
| 2018-06-27 | 1,113.29 |
| 2018-06-26 | 1,158.22 |
| 2018-06-25 | 1,203.16 |
| 2018-06-22 | 1,214.40 |
| 2018-06-21 | 1,225.63 |
| 2018-06-20 | 1,236.86 |
| 2018-06-19 | 1,259.33 |
| 2018-06-15 | 1,360.44 |
| 2018-06-14 | 1,371.67 |
| 2018-06-13 | 1,382.91 |
| 2018-06-12 | 1,416.61 |
| 2018-06-11 | 1,337.97 |
| 2018-06-08 | 1,371.67 |
| 2018-06-07 | 1,382.91 |
| 2018-06-06 | 1,371.67 |
| 2018-06-05 | 1,394.14 |
| 2018-06-04 | 1,382.91 |
| 2018-06-01 | 1,394.14 |
| 2018-05-31 | 1,394.14 |
| 2018-05-30 | 1,349.21 |
| 2018-05-29 | 1,382.91 |
| 2018-05-28 | 1,382.91 |
| 2018-05-25 | 1,304.27 |
| 2018-05-24 | 1,315.50 |
| 2018-05-23 | 1,349.21 |
| 2018-05-21 | 1,371.67 |
| 2018-05-18 | 1,315.50 |
| 2018-05-17 | 1,349.21 |
| 2018-05-16 | 1,371.67 |
| 2018-05-15 | 1,337.97 |
| 2018-05-14 | 1,337.97 |
| 2018-05-11 | 1,371.67 |
| 2018-05-10 | 1,382.91 |
| 2018-05-09 | 1,416.61 |
| 2018-05-08 | 1,236.86 |
| 2018-05-07 | 1,191.93 |
| 2018-05-04 | 1,180.69 |
| 2018-05-03 | 1,180.69 |
| 2018-05-02 | 1,079.59 |
| 2018-04-30 | 1,000.95 |
| 2018-04-27 | 978.48 |
| 2018-04-26 | 1,000.95 |
| 2018-04-25 | 1,034.65 |
| 2018-04-24 | 1,045.88 |
| 2018-04-23 | 1,068.35 |
| 2018-04-20 | 1,068.35 |
| 2018-04-19 | 1,079.59 |
| 2018-04-18 | 1,057.12 |
| 2018-04-17 | 1,102.05 |
| 2018-04-16 | 1,113.29 |
| 2018-04-13 | 1,124.52 |
| 2018-04-12 | 1,135.76 |
| 2018-04-11 | 1,102.05 |
| 2018-04-10 | 1,090.82 |
| 2018-04-09 | 1,068.35 |
| 2018-04-06 | 1,079.59 |
| 2018-04-04 | 1,102.05 |
| 2018-04-03 | 1,124.52 |
| 2018-03-29 | 1,146.99 |
| 2018-03-28 | 1,135.76 |
| 2018-03-27 | 1,158.22 |
| 2018-03-26 | 1,169.46 |
| 2018-03-23 | 1,180.69 |
| 2018-03-22 | 1,236.86 |
| 2018-03-21 | 1,270.57 |
| 2018-03-20 | 1,270.57 |
| 2018-03-19 | 1,281.80 |
| 2018-03-16 | 1,304.27 |
| 2018-03-15 | 1,337.97 |
| 2018-03-14 | 1,394.14 |
| 2018-03-13 | 1,394.14 |
| 2018-03-12 | 1,394.14 |
| 2018-03-09 | 1,382.91 |
| 2018-03-08 | 1,360.44 |
| 2018-03-07 | 1,326.74 |
| 2018-03-06 | 1,326.74 |
| 2018-03-05 | 1,293.03 |
| 2018-03-02 | 1,337.97 |
| 2018-03-01 | 1,371.67 |
| 2018-02-28 | 1,326.74 |
| 2018-02-27 | 1,337.97 |
| 2018-02-26 | 1,371.67 |
| 2018-02-23 | 1,382.91 |
| 2018-02-22 | 1,427.84 |
| 2018-02-21 | 1,360.44 |
| 2018-02-20 | 1,382.91 |
| 2018-02-15 | 1,405.38 |
| 2018-02-14 | 1,236.86 |
| 2018-02-13 | 1,191.93 |
| 2018-02-12 | 1,158.22 |
| 2018-02-09 | 1,158.22 |
| 2018-02-08 | 1,281.80 |
| 2018-02-07 | 1,270.57 |
| 2018-02-06 | 1,304.27 |
| 2018-02-05 | 1,405.38 |
| 2018-02-02 | 1,427.84 |
| 2018-02-01 | 1,450.31 |
| 2018-01-31 | 1,484.02 |
| 2018-01-30 | 1,517.72 |
| 2018-01-29 | 1,562.65 |
| 2018-01-26 | 1,719.93 |
| 2018-01-25 | 1,652.53 |
| 2018-01-24 | 1,652.53 |
| 2018-01-23 | 1,764.87 |
| 2018-01-22 | 1,776.10 |
| 2018-01-19 | 1,686.23 |
| 2018-01-18 | 1,585.12 |
| 2018-01-17 | 1,551.42 |
| 2018-01-16 | 1,585.12 |
| 2018-01-15 | 1,551.42 |
| 2018-01-12 | 1,596.36 |
| 2018-01-11 | 1,528.95 |
| 2018-01-10 | 1,540.19 |
| 2018-01-09 | 1,596.36 |
| 2018-01-08 | 1,630.06 |
| 2018-01-05 | 1,641.29 |
| 2018-01-04 | 1,551.42 |
| 2018-01-03 | 1,472.78 |
| 2018-01-02 | 1,484.02 |
| 2017-12-29 | 1,484.02 |
| 2017-12-28 | 1,528.95 |
| 2017-12-27 | 1,562.65 |
| 2017-12-22 | 1,528.95 |
| 2017-12-21 | 1,484.02 |
| 2017-12-20 | 1,450.31 |
| 2017-12-19 | 1,495.25 |
| 2017-12-18 | 1,416.61 |
| 2017-12-15 | 1,427.84 |
| 2017-12-14 | 1,506.48 |
| 2017-12-13 | 1,394.14 |
| 2017-12-12 | 1,304.27 |
| 2017-12-11 | 1,315.50 |
| 2017-12-08 | 1,326.74 |
| 2017-12-07 | 1,281.80 |
| 2017-12-06 | 1,315.50 |
| 2017-12-05 | 1,349.21 |
| 2017-12-04 | 1,371.67 |
| 2017-12-01 | 1,360.44 |
| 2017-11-30 | 1,371.67 |
| 2017-11-29 | 1,382.91 |
| 2017-11-28 | 1,405.38 |
| 2017-11-27 | 1,439.08 |
| 2017-11-24 | 1,484.02 |
| 2017-11-23 | 1,472.78 |
| 2017-11-22 | 1,506.48 |
| 2017-11-21 | 1,495.25 |
| 2017-11-20 | 1,551.42 |
| 2017-11-17 | 1,573.89 |
| 2017-11-16 | 1,708.70 |
| 2017-11-15 | 1,663.76 |
| 2017-11-14 | 1,742.40 |
| 2017-11-13 | 1,854.74 |
| 2017-11-10 | 1,528.95 |
| 2017-11-09 | 1,495.25 |
| 2017-11-08 | 1,461.55 |
| 2017-11-07 | 1,349.21 |
| 2017-11-06 | 1,337.97 |
| 2017-11-03 | 1,293.03 |
| 2017-11-02 | 1,315.50 |
| 2017-11-01 | 1,371.67 |
| 2017-10-31 | 1,236.86 |
| 2017-10-30 | 1,225.63 |
| 2017-10-27 | 1,236.86 |
| 2017-10-26 | 1,259.33 |
| 2017-10-25 | 1,293.03 |
| 2017-10-24 | 1,293.03 |
| 2017-10-23 | 1,349.21 |
| 2017-10-20 | 1,360.44 |
| 2017-10-19 | 1,337.97 |
| 2017-10-18 | 1,405.38 |
| 2017-10-17 | 1,450.31 |
| 2017-10-16 | 1,405.38 |
| 2017-10-13 | 1,450.31 |
| 2017-10-12 | 1,405.38 |
| 2017-10-11 | 1,439.08 |
| 2017-10-10 | 1,450.31 |
| 2017-10-09 | 1,304.27 |
| 2017-10-06 | 1,248.10 |
| 2017-10-04 | 1,248.10 |
| 2017-10-03 | 1,293.03 |
| 2017-09-29 | 1,315.50 |
| 2017-09-28 | 1,304.27 |
| 2017-09-27 | 1,304.27 |
| 2017-09-26 | 1,304.27 |
| 2017-09-25 | 1,236.86 |
| 2017-09-22 | 1,337.97 |
| 2017-09-21 | 1,315.50 |
| 2017-09-20 | 1,304.27 |
| 2017-09-19 | 1,191.93 |
| 2017-09-18 | 1,180.69 |
| 2017-09-15 | 1,214.40 |
| 2017-09-14 | 1,236.86 |
| 2017-09-13 | 1,281.80 |
| 2017-09-12 | 1,315.50 |
| 2017-09-11 | 1,102.05 |
| 2017-09-08 | 1,113.29 |
| 2017-09-07 | 1,090.82 |
| 2017-09-06 | 1,450.31 |
| 2017-09-05 | 1,528.95 |
| 2017-09-04 | 1,607.59 |
| 2017-09-01 | 967.24 |
| 2017-08-31 | 922.31 |
| 2017-08-30 | 911.07 |
| 2017-08-29 | 922.31 |
| 2017-08-28 | 933.54 |
| 2017-08-25 | 911.07 |
| 2017-08-24 | 922.31 |
| 2017-08-22 | 944.78 |
| 2017-08-21 | 956.01 |
| 2017-08-18 | 933.54 |
| 2017-08-17 | 967.24 |
| 2017-08-16 | 944.78 |
| 2017-08-15 | 899.84 |
| 2017-08-14 | 922.31 |
| 2017-08-11 | 899.84 |
| 2017-08-10 | 922.31 |
| 2017-08-09 | 944.78 |
| 2017-08-08 | 989.71 |
| 2017-08-07 | 956.01 |
| 2017-08-04 | 933.54 |
| 2017-08-03 | 922.31 |
| 2017-08-02 | 944.78 |
| 2017-08-01 | 866.14 |
| 2017-07-31 | 877.37 |
| 2017-07-28 | 888.61 |
| 2017-07-27 | 899.84 |
| 2017-07-26 | 922.31 |
| 2017-07-25 | 911.07 |
| 2017-07-24 | 899.84 |
| 2017-07-21 | 899.84 |
| 2017-07-20 | 911.07 |
| 2017-07-19 | 922.31 |
| 2017-07-18 | 944.78 |
| 2017-07-17 | 956.01 |
| 2017-07-14 | 888.61 |
| 2017-07-13 | 753.80 |
| 2017-07-12 | 765.03 |
| 2017-07-11 | 753.80 |
| 2017-07-10 | 753.80 |
| 2017-07-07 | 742.56 |
| 2017-07-06 | 742.56 |
| 2017-07-05 | 742.56 |
| 2017-07-04 | 742.56 |
| 2017-07-03 | 753.80 |
| 2017-06-30 | 742.56 |
| 2017-06-29 | 753.80 |
| 2017-06-28 | 731.33 |
| 2017-06-27 | 765.03 |
| 2017-06-26 | 787.50 |
| 2017-06-23 | 776.26 |
| 2017-06-22 | 765.03 |
| 2017-06-21 | 776.26 |
| 2017-06-20 | 776.26 |
| 2017-06-19 | 798.73 |
| 2017-06-16 | 663.92 |
| 2017-06-15 | 663.92 |
| 2017-06-14 | 675.16 |
| 2017-06-13 | 697.62 |
| 2017-06-12 | 686.39 |
| 2017-06-09 | 686.39 |
| 2017-06-08 | 686.39 |
| 2017-06-07 | 686.39 |
| 2017-06-06 | 675.16 |
| 2017-06-05 | 686.39 |
| 2017-06-02 | 686.39 |
| 2017-06-01 | 686.39 |
| 2017-05-31 | 686.39 |
| 2017-05-29 | 686.39 |
| 2017-05-26 | 697.62 |
| 2017-05-25 | 697.62 |
| 2017-05-24 | 708.86 |
| 2017-05-23 | 708.86 |
| 2017-05-22 | 708.86 |
| 2017-05-19 | 708.86 |
| 2017-05-18 | 686.39 |
| 2017-05-17 | 708.86 |
| 2017-05-16 | 708.86 |
| 2017-05-15 | 708.86 |
| 2017-05-12 | 708.86 |
| 2017-05-11 | 697.62 |
| 2017-05-10 | 697.62 |
| 2017-05-09 | 697.62 |
| 2017-05-08 | 686.39 |
| 2017-05-05 | 686.39 |
| 2017-05-04 | 686.39 |
| 2017-05-02 | 697.62 |
| 2017-04-28 | 686.39 |
| 2017-04-27 | 686.39 |
| 2017-04-26 | 697.62 |
| 2017-04-25 | 697.62 |
| 2017-04-24 | 720.09 |
| 2017-04-21 | 708.86 |
| 2017-04-20 | 708.86 |
| 2017-04-19 | 720.09 |
| 2017-04-18 | 753.80 |
| 2017-04-13 | 753.80 |
| 2017-04-12 | 765.03 |
| 2017-04-11 | 765.03 |
| 2017-04-10 | 765.03 |
| 2017-04-07 | 742.56 |
| 2017-04-06 | 742.56 |
| 2017-04-05 | 731.33 |
| 2017-04-03 | 720.09 |
| 2017-03-31 | 731.33 |
| 2017-03-30 | 720.09 |
| 2017-03-29 | 742.56 |
| 2017-03-28 | 742.56 |
| 2017-03-27 | 742.56 |
| 2017-03-24 | 753.80 |
| 2017-03-23 | 765.03 |
| 2017-03-22 | 765.03 |
| 2017-03-21 | 776.26 |
| 2017-03-20 | 753.80 |
| 2017-03-17 | 742.56 |
| 2017-03-16 | 776.26 |
| 2017-03-15 | 821.20 |
| 2017-03-14 | 787.50 |
| 2017-03-13 | 809.97 |
| 2017-03-10 | 798.73 |
| 2017-03-09 | 809.97 |
| 2017-03-08 | 809.97 |
| 2017-03-07 | 821.20 |
| 2017-03-06 | 843.67 |
| 2017-03-03 | 821.20 |
| 2017-03-02 | 832.43 |
| 2017-03-01 | 832.43 |
| 2017-02-28 | 798.73 |
| 2017-02-27 | 787.50 |
| 2017-02-24 | 787.50 |
| 2017-02-23 | 776.26 |
| 2017-02-22 | 787.50 |
| 2017-02-21 | 787.50 |
| 2017-02-20 | 798.73 |
| 2017-02-17 | 787.50 |
| 2017-02-16 | 798.73 |
| 2017-02-15 | 798.73 |
| 2017-02-14 | 798.73 |
| 2017-02-13 | 798.73 |
| 2017-02-10 | 776.26 |
| 2017-02-09 | 776.26 |
| 2017-02-08 | 787.50 |
| 2017-02-07 | 798.73 |
| 2017-02-06 | 787.50 |
| 2017-02-03 | 798.73 |
| 2017-02-02 | 776.26 |
| 2017-02-01 | 787.50 |
| 2017-01-27 | 787.50 |
| 2017-01-26 | 787.50 |
| 2017-01-25 | 787.50 |
| 2017-01-24 | 765.03 |
| 2017-01-23 | 765.03 |
| 2017-01-20 | 765.03 |
| 2017-01-19 | 765.03 |
| 2017-01-18 | 765.03 |
| 2017-01-17 | 765.03 |
| 2017-01-16 | 753.80 |
| 2017-01-13 | 765.03 |
| 2017-01-12 | 742.56 |
| 2017-01-11 | 776.26 |
| 2017-01-10 | 753.80 |
| 2017-01-09 | 731.33 |
| 2017-01-06 | 753.80 |
| 2017-01-05 | 742.56 |
| 2017-01-04 | 742.56 |
| 2017-01-03 | 720.09 |
| 2016-12-30 | 720.09 |
| 2016-12-29 | 697.62 |
| 2016-12-28 | 697.62 |
| 2016-12-23 | 697.62 |
| 2016-12-22 | 708.86 |
| 2016-12-21 | 708.86 |
| 2016-12-20 | 697.62 |
| 2016-12-19 | 731.33 |
| 2016-12-16 | 753.80 |
| 2016-12-15 | 765.03 |
| 2016-12-14 | 776.26 |
| 2016-12-13 | 776.26 |
| 2016-12-12 | 765.03 |
| 2016-12-09 | 787.50 |
| 2016-12-08 | 809.97 |
| 2016-12-07 | 821.20 |
| 2016-12-06 | 809.97 |
| 2016-12-05 | 821.20 |
| 2016-12-02 | 809.97 |
| 2016-12-01 | 809.97 |
| 2016-11-30 | 798.73 |
| 2016-11-29 | 798.73 |
| 2016-11-28 | 821.20 |
| 2016-11-25 | 809.97 |
| 2016-11-24 | 821.20 |
| 2016-11-23 | 821.20 |
| 2016-11-22 | 821.20 |
| 2016-11-21 | 832.43 |
| 2016-11-18 | 832.43 |
| 2016-11-17 | 854.90 |
| 2016-11-16 | 854.90 |
| 2016-11-15 | 821.20 |
| 2016-11-14 | 809.97 |
| 2016-11-11 | 809.97 |
| 2016-11-10 | 809.97 |
| 2016-11-09 | 809.97 |
| 2016-11-08 | 832.43 |
| 2016-11-07 | 854.90 |
| 2016-11-04 | 854.90 |
| 2016-11-03 | 866.14 |
| 2016-11-02 | 866.14 |
| 2016-11-01 | 866.14 |
| 2016-10-31 | 821.20 |
| 2016-10-28 | 821.20 |
| 2016-10-27 | 809.97 |
| 2016-10-26 | 821.20 |
| 2016-10-25 | 821.20 |
| 2016-10-24 | 809.97 |
| 2016-10-20 | 798.73 |
| 2016-10-19 | 798.73 |
| 2016-10-18 | 809.97 |
| 2016-10-17 | 809.97 |
| 2016-10-14 | 809.97 |
| 2016-10-13 | 809.97 |
| 2016-10-12 | 809.97 |
| 2016-10-11 | 809.97 |
| 2016-10-07 | 832.43 |
| 2016-10-06 | 832.43 |
| 2016-10-05 | 832.43 |
| 2016-10-04 | 821.20 |
| 2016-10-03 | 809.97 |
| 2016-09-30 | 809.97 |
| 2016-09-29 | 809.97 |
| 2016-09-28 | 798.73 |
| 2016-09-27 | 832.43 |
| 2016-09-26 | 809.97 |
| 2016-09-23 | 809.97 |
| 2016-09-22 | 832.43 |
| 2016-09-21 | 821.20 |
| 2016-09-20 | 765.03 |
| 2016-09-19 | 753.80 |
| 2016-09-15 | 753.80 |
| 2016-09-14 | 765.03 |
| 2016-09-13 | 765.03 |
| 2016-09-12 | 753.80 |
| 2016-09-09 | 787.50 |
| 2016-09-08 | 753.80 |
| 2016-09-07 | 731.33 |
| 2016-09-06 | 742.56 |
| 2016-09-05 | 731.33 |
| 2016-09-02 | 720.09 |
| 2016-09-01 | 731.33 |
| 2016-08-31 | 742.56 |
| 2016-08-30 | 731.33 |
| 2016-08-29 | 742.56 |
| 2016-08-26 | 731.33 |
| 2016-08-25 | 731.33 |
| 2016-08-24 | 720.09 |
| 2016-08-23 | 720.09 |
| 2016-08-22 | 731.33 |
| 2016-08-19 | 720.09 |
| 2016-08-18 | 708.86 |
| 2016-08-17 | 731.33 |
| 2016-08-16 | 742.56 |
| 2016-08-15 | 843.67 |
| 2016-08-12 | 866.14 |
| 2016-08-11 | 832.43 |
| 2016-08-10 | 821.20 |
| 2016-08-09 | 809.97 |
| 2016-08-08 | 809.97 |
| 2016-08-05 | 798.73 |
| 2016-08-04 | 798.73 |
| 2016-08-03 | 809.97 |
| 2016-08-01 | 821.20 |
| 2016-07-29 | 832.43 |
| 2016-07-28 | 809.97 |
| 2016-07-27 | 821.20 |
| 2016-07-26 | 843.67 |
| 2016-07-25 | 809.97 |
| 2016-07-22 | 809.97 |
| 2016-07-21 | 821.20 |
| 2016-07-20 | 821.20 |
| 2016-07-19 | 809.97 |
| 2016-07-18 | 809.97 |
| 2016-07-15 | 798.73 |
| 2016-07-14 | 809.97 |
| 2016-07-13 | 809.97 |
| 2016-07-12 | 809.97 |
| 2016-07-11 | 798.73 |
| 2016-07-08 | 798.73 |
| 2016-07-07 | 798.73 |
| 2016-07-06 | 798.73 |
| 2016-07-05 | 809.97 |
| 2016-07-04 | 832.43 |
| 2016-06-30 | 843.67 |
| 2016-06-29 | 832.43 |
| 2016-06-28 | 832.43 |
| 2016-06-27 | 776.26 |
| 2016-06-24 | 765.03 |
| 2016-06-23 | 787.50 |
| 2016-06-22 | 787.50 |
| 2016-06-21 | 787.50 |
| 2016-06-20 | 787.50 |
| 2016-06-17 | 809.97 |
| 2016-06-16 | 787.50 |
| 2016-06-15 | 832.43 |
| 2016-06-14 | 809.97 |
| 2016-06-13 | 809.97 |
| 2016-06-10 | 809.97 |
| 2016-06-08 | 821.20 |
| 2016-06-07 | 809.97 |
| 2016-06-06 | 798.73 |
| 2016-06-03 | 809.97 |
| 2016-06-02 | 798.73 |
| 2016-06-01 | 798.73 |
| 2016-05-31 | 809.97 |
| 2016-05-30 | 809.97 |
| 2016-05-27 | 753.80 |
| 2016-05-26 | 731.33 |
| 2016-05-25 | 731.33 |
| 2016-05-24 | 731.33 |
| 2016-05-23 | 731.33 |
| 2016-05-20 | 731.33 |
| 2016-05-19 | 742.56 |
| 2016-05-18 | 742.56 |
| 2016-05-17 | 753.80 |
| 2016-05-16 | 731.33 |
| 2016-05-13 | 731.33 |
| 2016-05-12 | 742.56 |
| 2016-05-11 | 765.03 |
| 2016-05-10 | 742.56 |
| 2016-05-09 | 753.80 |
| 2016-05-06 | 765.03 |
| 2016-05-05 | 809.97 |
| 2016-05-04 | 854.90 |
| 2016-05-03 | 911.07 |
| 2016-04-29 | 911.07 |
| 2016-04-28 | 832.43 |
| 2016-04-27 | 742.56 |
| 2016-04-26 | 776.26 |
| 2016-04-25 | 765.03 |
| 2016-04-22 | 809.97 |
| 2016-04-21 | 787.50 |
| 2016-04-20 | 776.26 |
| 2016-04-19 | 787.50 |
| 2016-04-18 | 776.26 |
| 2016-04-15 | 787.50 |
| 2016-04-14 | 798.73 |
| 2016-04-13 | 798.73 |
| 2016-04-12 | 765.03 |
| 2016-04-11 | 787.50 |
| 2016-04-08 | 765.03 |
| 2016-04-07 | 753.80 |
| 2016-04-06 | 742.56 |
| 2016-04-05 | 765.03 |
| 2016-04-01 | 776.26 |
| 2016-03-31 | 753.80 |
| 2016-03-30 | 798.73 |
| 2016-03-29 | 776.26 |
| 2016-03-24 | 776.26 |
| 2016-03-23 | 787.50 |
| 2016-03-22 | 787.50 |
| 2016-03-21 | 742.56 |
| 2016-03-18 | 697.62 |
| 2016-03-17 | 686.39 |
| 2016-03-16 | 675.16 |
| 2016-03-15 | 663.92 |
| 2016-03-14 | 720.09 |
| 2016-03-11 | 652.69 |
| 2016-03-10 | 675.16 |
| 2016-03-09 | 720.09 |
| 2016-03-08 | 720.09 |
| 2016-03-07 | 731.33 |
| 2016-03-04 | 720.09 |
| 2016-03-03 | 708.86 |
| 2016-03-02 | 686.39 |
| 2016-03-01 | 652.69 |
| 2016-02-29 | 641.45 |
| 2016-02-26 | 652.69 |
| 2016-02-25 | 641.45 |
| 2016-02-24 | 641.45 |
| 2016-02-23 | 641.45 |
| 2016-02-22 | 630.22 |
| 2016-02-19 | 675.16 |
| 2016-02-18 | 697.62 |
| 2016-02-17 | 686.39 |
| 2016-02-16 | 663.92 |
| 2016-02-15 | 652.69 |
| 2016-02-12 | 652.69 |
| 2016-02-11 | 574.05 |
| 2016-02-05 | 562.81 |
| 2016-02-04 | 562.81 |
| 2016-02-03 | 540.35 |
| 2016-02-02 | 484.18 |
| 2016-02-01 | 495.41 |
| 2016-01-29 | 506.64 |
| 2016-01-28 | 506.64 |
| 2016-01-27 | 540.35 |
| 2016-01-26 | 540.35 |
| 2016-01-25 | 562.81 |
| 2016-01-22 | 585.28 |
| 2016-01-21 | 562.81 |
| 2016-01-20 | 607.75 |
| 2016-01-19 | 618.99 |
| 2016-01-18 | 596.52 |
| 2016-01-15 | 574.05 |
| 2016-01-14 | 585.28 |
| 2016-01-13 | 585.28 |
| 2016-01-12 | 618.99 |
| 2016-01-11 | 641.45 |
| 2016-01-08 | 675.16 |
| 2016-01-07 | 663.92 |
| 2016-01-06 | 697.62 |
| 2016-01-05 | 697.62 |
| 2016-01-04 | 663.92 |
| 2015-12-31 | 742.56 |
| 2015-12-30 | 720.09 |
| 2015-12-29 | 697.62 |
| 2015-12-28 | 675.16 |
| 2015-12-24 | 641.45 |
| 2015-12-23 | 641.45 |
| 2015-12-22 | 596.52 |
| 2015-12-21 | 607.75 |
| 2015-12-18 | 607.75 |
| 2015-12-17 | 618.99 |
| 2015-12-16 | 641.45 |
| 2015-12-15 | 652.69 |
| 2015-12-14 | 652.69 |
| 2015-12-11 | 686.39 |
| 2015-12-10 | 720.09 |
| 2015-12-09 | 776.26 |
| 2015-12-08 | 776.26 |
| 2015-12-07 | 776.26 |
| 2015-12-04 | 798.73 |
| 2015-12-03 | 776.26 |
| 2015-12-02 | 776.26 |
| 2015-12-01 | 765.03 |
| 2015-11-30 | 787.50 |
| 2015-11-27 | 776.26 |
| 2015-11-26 | 798.73 |
| 2015-11-25 | 798.73 |
| 2015-11-24 | 798.73 |
| 2015-11-23 | 809.97 |
| 2015-11-20 | 809.97 |
| 2015-11-19 | 787.50 |
| 2015-11-18 | 798.73 |
| 2015-11-17 | 787.50 |
| 2015-11-16 | 809.97 |
| 2015-11-13 | 809.97 |
| 2015-11-12 | 821.20 |
| 2015-11-11 | 798.73 |
| 2015-11-10 | 821.20 |
| 2015-11-09 | 821.20 |
| 2015-11-06 | 832.43 |
| 2015-11-05 | 832.43 |
| 2015-11-04 | 843.67 |
| 2015-11-03 | 854.90 |
| 2015-11-02 | 854.90 |
| 2015-10-30 | 854.90 |
| 2015-10-29 | 843.67 |
| 2015-10-28 | 821.20 |
| 2015-10-27 | 821.20 |
| 2015-10-26 | 821.20 |
| 2015-10-23 | 821.20 |
| 2015-10-22 | 854.90 |
| 2015-10-20 | 832.43 |
| 2015-10-19 | 832.43 |
| 2015-10-16 | 854.90 |
| 2015-10-15 | 854.90 |
| 2015-10-14 | 888.61 |
| 2015-10-13 | 922.31 |
| 2015-10-12 | 933.54 |
| 2015-10-09 | 933.54 |
| 2015-10-08 | 821.20 |
| 2015-10-07 | 798.73 |
| 2015-10-06 | 765.03 |
| 2015-10-05 | 787.50 |
| 2015-10-02 | 787.50 |
| 2015-09-30 | 787.50 |
| 2015-09-29 | 776.26 |
| 2015-09-25 | 787.50 |
| 2015-09-24 | 787.50 |
| 2015-09-23 | 753.80 |
| 2015-09-22 | 809.97 |
| 2015-09-21 | 765.03 |
| 2015-09-18 | 742.56 |
| 2015-09-17 | 731.33 |
| 2015-09-16 | 731.33 |
| 2015-09-15 | 697.62 |
| 2015-09-14 | 742.56 |
| 2015-09-11 | 742.56 |
| 2015-09-10 | 742.56 |
| 2015-09-09 | 765.03 |
| 2015-09-08 | 708.86 |
| 2015-09-07 | 720.09 |
| 2015-09-04 | 708.86 |
| 2015-09-02 | 708.86 |
| 2015-09-01 | 686.39 |
| 2015-08-31 | 731.33 |
| 2015-08-28 | 742.56 |
| 2015-08-27 | 708.86 |
| 2015-08-26 | 663.92 |
| 2015-08-25 | 697.62 |
| 2015-08-24 | 753.80 |
| 2015-08-21 | 854.90 |
| 2015-08-20 | 911.07 |
| 2015-08-19 | 911.07 |
| 2015-08-18 | 933.54 |
| 2015-08-17 | 933.54 |
| 2015-08-14 | 944.78 |
| 2015-08-13 | 933.54 |
| 2015-08-12 | 933.54 |
| 2015-08-11 | 933.54 |
| 2015-08-10 | 933.54 |
| 2015-08-07 | 933.54 |
| 2015-08-06 | 933.54 |
| 2015-08-05 | 933.54 |
| 2015-08-04 | 933.54 |
| 2015-08-03 | 944.78 |
| 2015-07-31 | 967.24 |
| 2015-07-30 | 1,012.18 |
| 2015-07-29 | 1,023.41 |
| 2015-07-28 | 1,023.41 |
| 2015-07-27 | 978.48 |
| 2015-07-24 | 1,023.41 |
| 2015-07-23 | 1,023.41 |
| 2015-07-22 | 1,023.41 |
| 2015-07-21 | 1,079.59 |
| 2015-07-20 | 1,079.59 |
| 2015-07-17 | 1,090.82 |
| 2015-07-16 | 1,057.12 |
| 2015-07-15 | 1,034.65 |
| 2015-07-14 | 1,102.05 |
| 2015-07-13 | 1,191.93 |
| 2015-07-10 | 1,023.41 |
| 2015-07-09 | 978.48 |
| 2015-07-08 | 922.31 |
| 2015-07-07 | 956.01 |
| 2015-07-06 | 1,000.95 |
| 2015-07-03 | 1,259.33 |
| 2015-07-02 | 1,405.38 |
| 2015-06-30 | 1,461.55 |
| 2015-06-29 | 1,427.84 |
| 2015-06-26 | 1,562.65 |
| 2015-06-25 | 1,607.59 |
| 2015-06-24 | 1,585.12 |
| 2015-06-23 | 1,484.02 |
| 2015-06-22 | 1,528.95 |
| 2015-06-19 | 1,506.48 |
| 2015-06-18 | 1,551.42 |
| 2015-06-17 | 1,573.89 |
| 2015-06-16 | 1,506.48 |
| 2015-06-15 | 1,596.36 |
| 2015-06-12 | 1,607.59 |
| 2015-06-11 | 1,562.65 |
| 2015-06-10 | 1,528.95 |
| 2015-06-09 | 1,562.65 |
| 2015-06-08 | 1,719.93 |
| 2015-06-05 | 1,798.57 |
| 2015-06-04 | 1,832.27 |
| 2015-06-03 | 1,922.15 |
| 2015-06-02 | 1,944.62 |
| 2015-06-01 | 1,978.32 |
| 2015-05-29 | 1,967.08 |
| 2015-05-28 | 1,989.55 |
| 2015-05-27 | 2,180.53 |
| 2015-05-26 | 2,012.02 |
| 2015-05-22 | 1,641.29 |
| 2015-05-21 | 1,472.78 |
| 2015-05-20 | 1,495.25 |
| 2015-05-19 | 1,472.78 |
| 2015-05-18 | 1,461.55 |
| 2015-05-15 | 1,416.61 |
| 2015-05-14 | 1,405.38 |
| 2015-05-13 | 1,416.61 |
| 2015-05-12 | 1,438.91 |
| 2015-05-11 | 1,427.76 |
| 2015-05-08 | 1,416.61 |
| 2015-05-07 | 1,461.22 |
| 2015-05-06 | 1,450.06 |
| 2015-05-05 | 1,450.06 |
| 2015-05-04 | 1,561.58 |
| 2015-04-30 | 1,461.22 |
| 2015-04-29 | 1,416.61 |
| 2015-04-28 | 1,316.25 |
| 2015-04-27 | 1,316.25 |
| 2015-04-24 | 1,338.55 |
| 2015-04-23 | 1,394.31 |
| 2015-04-22 | 1,394.31 |
| 2015-04-21 | 1,416.61 |
| 2015-04-20 | 1,327.40 |
| 2015-04-17 | 1,461.22 |
| 2015-04-16 | 1,516.97 |
| 2015-04-15 | 1,516.97 |
| 2015-04-14 | 1,550.43 |
| 2015-04-13 | 1,572.73 |
| 2015-04-10 | 1,494.67 |
| 2015-04-09 | 1,505.82 |
| 2015-04-08 | 1,405.46 |
| 2015-04-02 | 1,182.43 |
| 2015-04-01 | 1,126.67 |
| 2015-03-31 | 1,126.67 |
| 2015-03-30 | 1,115.52 |
| 2015-03-27 | 1,048.61 |
| 2015-03-26 | 1,026.31 |
| 2015-03-25 | 1,059.76 |
| 2015-03-24 | 1,059.76 |
| 2015-03-23 | 1,037.46 |
| 2015-03-20 | 1,037.46 |
| 2015-03-19 | 1,015.15 |
| 2015-03-18 | 1,026.31 |
| 2015-03-17 | 1,015.15 |
| 2015-03-16 | 1,015.15 |
| 2015-03-13 | 1,015.15 |
| 2015-03-12 | 1,148.97 |
| 2015-03-11 | 1,126.67 |
| 2015-03-10 | 1,104.37 |
| 2015-03-09 | 1,104.37 |
| 2015-03-06 | 1,126.67 |
| 2015-03-05 | 1,104.37 |
| 2015-03-04 | 1,160.12 |
| 2015-03-03 | 1,148.97 |
| 2015-03-02 | 1,171.28 |
| 2015-02-27 | 1,215.88 |
| 2015-02-26 | 1,238.19 |
| 2015-02-25 | 1,215.88 |
| 2015-02-24 | 1,215.88 |
| 2015-02-23 | 1,204.73 |
| 2015-02-18 | 1,227.03 |
| 2015-02-17 | 1,171.28 |
| 2015-02-16 | 1,182.43 |
| 2015-02-13 | 1,137.82 |
| 2015-02-12 | 1,070.91 |
| 2015-02-11 | 1,059.76 |
| 2015-02-10 | 1,082.06 |
| 2015-02-09 | 1,115.52 |
| 2015-02-06 | 1,104.37 |
| 2015-02-05 | 1,093.22 |
| 2015-02-04 | 1,126.67 |
| 2015-02-03 | 1,115.52 |
| 2015-02-02 | 1,126.67 |
| 2015-01-30 | 1,171.28 |
| 2015-01-29 | 1,148.97 |
| 2015-01-28 | 1,148.97 |
| 2015-01-27 | 1,171.28 |
| 2015-01-26 | 1,171.28 |
| 2015-01-23 | 1,115.52 |
| 2015-01-22 | 1,137.82 |
| 2015-01-21 | 1,160.12 |
| 2015-01-20 | 1,137.82 |
| 2015-01-19 | 1,137.82 |
| 2015-01-16 | 1,215.88 |
| 2015-01-15 | 1,249.34 |
| 2015-01-14 | 1,227.03 |
| 2015-01-13 | 1,271.64 |
| 2015-01-12 | 1,282.79 |
| 2015-01-09 | 1,394.31 |
| 2015-01-08 | 992.85 |
| 2015-01-07 | 1,004.00 |
| 2015-01-06 | 1,037.46 |
| 2015-01-05 | 1,048.61 |
| 2015-01-02 | 1,037.46 |
| 2014-12-31 | 1,015.15 |
| 2014-12-30 | 992.85 |
| 2014-12-29 | 1,004.00 |
| 2014-12-24 | 1,004.00 |
| 2014-12-23 | 959.40 |
| 2014-12-22 | 981.70 |
| 2014-12-19 | 981.70 |
| 2014-12-18 | 948.25 |
| 2014-12-17 | 992.85 |
| 2014-12-16 | 970.55 |
| 2014-12-15 | 1,137.82 |
| 2014-12-12 | 1,349.70 |
| 2014-12-11 | 1,394.31 |
| 2014-12-10 | 1,416.61 |
| 2014-12-09 | 1,405.46 |
| 2014-12-08 | 1,461.22 |
| 2014-12-05 | 1,472.37 |
| 2014-12-04 | 1,494.67 |
| 2014-12-03 | 1,483.52 |
| 2014-12-02 | 1,539.28 |
| 2014-12-01 | 1,505.82 |
| 2014-11-28 | 1,595.03 |
| 2014-11-27 | 1,583.88 |
| 2014-11-26 | 1,628.49 |
| 2014-11-25 | 1,639.64 |
| 2014-11-24 | 1,572.73 |
| 2014-11-21 | 1,595.03 |
| 2014-11-20 | 1,639.64 |
| 2014-11-19 | 1,684.25 |
| 2014-11-18 | 1,684.25 |
| 2014-11-17 | 1,695.40 |
| 2014-11-14 | 1,706.55 |
| 2014-11-13 | 1,684.25 |
| 2014-11-12 | 1,673.10 |
| 2014-11-11 | 1,740.01 |
| 2014-11-10 | 1,717.70 |
| 2014-11-07 | 1,728.85 |
| 2014-11-06 | 1,740.01 |
| 2014-11-05 | 1,773.46 |
| 2014-11-04 | 1,762.31 |
| 2014-11-03 | 1,873.82 |
| 2014-10-31 | 1,829.22 |
| 2014-10-30 | 1,728.85 |
| 2014-10-29 | 1,740.01 |
| 2014-10-28 | 1,639.64 |
| 2014-10-27 | 1,650.79 |
| 2014-10-24 | 1,628.49 |
| 2014-10-23 | 1,572.73 |
| 2014-10-22 | 1,550.43 |
| 2014-10-21 | 1,550.43 |
| 2014-10-20 | 1,550.43 |
| 2014-10-17 | 1,572.73 |
| 2014-10-16 | 1,595.03 |
| 2014-10-15 | 1,583.88 |
| 2014-10-14 | 1,595.03 |
| 2014-10-13 | 1,661.94 |
| 2014-10-10 | 1,673.10 |
| 2014-10-09 | 1,673.10 |
| 2014-10-08 | 1,673.10 |
| 2014-10-07 | 1,740.01 |
| 2014-10-06 | 1,818.07 |
| 2014-10-03 | 1,717.70 |
| 2014-09-30 | 1,673.10 |
| 2014-09-29 | 1,762.31 |
| 2014-09-26 | 1,851.52 |
| 2014-09-25 | 1,884.98 |
| 2014-09-24 | 1,896.13 |
| 2014-09-23 | 1,963.04 |
| 2014-09-22 | 1,963.04 |
| 2014-09-19 | 1,996.49 |
| 2014-09-18 | 1,985.34 |
| 2014-09-17 | 1,918.43 |
| 2014-09-16 | 1,851.52 |
| 2014-09-15 | 1,884.98 |
| 2014-09-12 | 1,951.88 |
| 2014-09-11 | 1,940.73 |
| 2014-09-10 | 1,951.88 |
| 2014-09-08 | 1,963.04 |
| 2014-09-05 | 1,935.16 |
| 2014-09-04 | 1,913.04 |
| 2014-09-03 | 1,913.04 |
| 2014-09-02 | 1,879.85 |
| 2014-09-01 | 1,879.85 |
| 2014-08-29 | 1,924.10 |
| 2014-08-28 | 1,935.16 |
| 2014-08-27 | 1,957.28 |
| 2014-08-26 | 2,056.82 |
| 2014-08-25 | 2,012.58 |
| 2014-08-22 | 2,112.13 |
| 2014-08-21 | 2,023.64 |
| 2014-08-20 | 2,222.73 |
| 2014-08-19 | 2,300.16 |
| 2014-08-18 | 2,333.34 |
| 2014-08-15 | 2,278.04 |
| 2014-08-14 | 2,178.49 |
| 2014-08-13 | 2,145.31 |
| 2014-08-12 | 2,001.52 |
| 2014-08-11 | 2,034.70 |
| 2014-08-08 | 2,067.88 |
| 2014-08-07 | 2,112.13 |
| 2014-08-06 | 2,045.76 |
| 2014-08-05 | 2,078.95 |
| 2014-08-04 | 2,034.70 |
| 2014-08-01 | 1,968.34 |
| 2014-07-31 | 2,001.52 |
| 2014-07-30 | 2,067.88 |
| 2014-07-29 | 2,034.70 |
| 2014-07-28 | 2,078.95 |
| 2014-07-25 | 2,123.19 |
| 2014-07-24 | 2,001.52 |
| 2014-07-23 | 1,924.10 |
| 2014-07-22 | 1,901.98 |
| 2014-07-21 | 1,913.04 |
| 2014-07-18 | 1,990.46 |
| 2014-07-17 | 2,211.67 |
| 2014-07-16 | 2,333.34 |
| 2014-07-15 | 2,344.40 |
| 2014-07-14 | 2,300.16 |
| 2014-07-11 | 2,554.55 |
| 2014-07-10 | 2,687.28 |
| 2014-07-09 | 2,720.46 |
| 2014-07-08 | 2,687.28 |
| 2014-07-07 | 2,853.19 |
| 2014-07-04 | 2,886.37 |
| 2014-07-03 | 2,996.98 |
| 2014-07-02 | 2,996.98 |
| 2014-06-30 | 3,052.28 |
| 2014-06-27 | 3,041.22 |
| 2014-06-26 | 2,919.55 |
| 2014-06-25 | 2,952.74 |
| 2014-06-24 | 2,974.86 |
| 2014-06-23 | 2,996.98 |
| 2014-06-20 | 3,074.40 |
| 2014-06-19 | 3,140.77 |
| 2014-06-18 | 3,107.58 |
| 2014-06-17 | 2,930.61 |
| 2014-06-16 | 2,886.37 |
| 2014-06-13 | 2,808.95 |
| 2014-06-12 | 2,797.89 |
| 2014-06-11 | 2,842.13 |
| 2014-06-10 | 2,831.07 |
| 2014-06-09 | 2,897.43 |
| 2014-06-06 | 2,864.25 |
| 2014-06-05 | 3,107.58 |
| 2014-06-04 | 3,107.58 |
| 2014-06-03 | 3,052.28 |
| 2014-05-30 | 3,063.34 |
| 2014-05-29 | 3,140.77 |
| 2014-05-28 | 3,008.04 |
| 2014-05-27 | 2,532.43 |
| 2014-05-26 | 2,421.83 |
| 2014-05-23 | 2,532.43 |
| 2014-05-22 | 2,543.49 |
| 2014-05-21 | 2,543.49 |
| 2014-05-20 | 2,488.19 |
| 2014-05-19 | 2,466.07 |
| 2014-05-16 | 2,466.07 |
| 2014-05-15 | 2,355.46 |
| 2014-05-14 | 2,178.49 |
| 2014-05-13 | 2,145.31 |
| 2014-05-12 | 2,200.61 |
| 2014-05-09 | 2,073.42 |
| 2014-05-08 | 2,183.18 |
| 2014-05-07 | 2,249.04 |
| 2014-05-05 | 2,303.93 |
| 2014-05-02 | 2,424.67 |
| 2014-04-30 | 2,512.49 |
| 2014-04-29 | 2,578.35 |
| 2014-04-28 | 2,457.60 |
| 2014-04-25 | 2,501.51 |
| 2014-04-24 | 2,622.26 |
| 2014-04-23 | 2,644.21 |
| 2014-04-22 | 2,578.35 |
| 2014-04-17 | 2,622.26 |
| 2014-04-16 | 2,117.32 |
| 2014-04-15 | 2,139.28 |
| 2014-04-14 | 2,534.44 |
| 2014-04-11 | 2,743.00 |
| 2014-04-10 | 2,775.93 |
| 2014-04-09 | 2,753.98 |
| 2014-04-08 | 2,743.00 |
| 2014-04-07 | 2,732.03 |
| 2014-04-04 | 2,874.72 |
| 2014-04-03 | 2,929.61 |
| 2014-04-02 | 3,028.40 |
| 2014-04-01 | 3,028.40 |
| 2014-03-31 | 2,764.96 |
| 2014-03-28 | 2,721.05 |
| 2014-03-27 | 2,830.82 |
| 2014-03-26 | 3,193.05 |
| 2014-03-25 | 3,215.01 |
| 2014-03-24 | 3,401.61 |
| 2014-03-21 | 3,511.38 |
| 2014-03-20 | 3,522.36 |
| 2014-03-19 | 3,522.36 |
| 2014-03-18 | 2,830.82 |
| 2014-03-17 | 2,271.00 |
| 2014-03-14 | 2,369.79 |
| 2014-03-13 | 2,347.84 |
| 2014-03-12 | 2,095.37 |
| 2014-03-11 | 2,194.16 |
| 2014-03-10 | 2,314.91 |
| 2014-03-07 | 1,952.67 |
| 2014-03-06 | 1,985.60 |
| 2014-03-05 | 1,919.74 |
| 2014-03-04 | 1,766.06 |
| 2014-03-03 | 1,733.13 |
| 2014-02-28 | 1,689.23 |
| 2014-02-27 | 1,667.27 |
| 2014-02-26 | 1,513.60 |
| 2014-02-25 | 1,272.11 |
| 2014-02-24 | 1,359.92 |
| 2014-02-21 | 1,370.90 |
| 2014-02-20 | 1,140.38 |
| 2014-02-19 | 1,041.59 |
| 2014-02-18 | 986.71 |
| 2014-02-17 | 986.71 |
| 2014-02-14 | 975.73 |
| 2014-02-13 | 975.73 |
| 2014-02-12 | 1,008.66 |
| 2014-02-11 | 997.68 |
| 2014-02-10 | 964.75 |
| 2014-02-07 | 931.82 |
| 2014-02-06 | 953.78 |
| 2014-02-05 | 953.78 |
| 2014-02-04 | 975.73 |
| 2014-01-30 | 986.71 |
| 2014-01-29 | 964.75 |
| 2014-01-28 | 953.78 |
| 2014-01-27 | 953.78 |
| 2014-01-24 | 953.78 |
| 2014-01-23 | 953.78 |
| 2014-01-22 | 953.78 |
| 2014-01-21 | 953.78 |
| 2014-01-20 | 931.82 |
| 2014-01-17 | 931.82 |
| 2014-01-16 | 931.82 |
| 2014-01-15 | 931.82 |
| 2014-01-14 | 931.82 |
| 2014-01-13 | 920.85 |
| 2014-01-10 | 898.89 |
| 2014-01-09 | 909.87 |
| 2014-01-08 | 920.85 |
| 2014-01-07 | 898.89 |
| 2014-01-06 | 898.89 |
| 2014-01-03 | 920.85 |
| 2014-01-02 | 920.85 |
| 2013-12-31 | 920.85 |
| 2013-12-30 | 920.85 |
| 2013-12-27 | 909.87 |
| 2013-12-24 | 920.85 |
| 2013-12-23 | 920.85 |
| 2013-12-20 | 920.85 |
| 2013-12-19 | 931.82 |
| 2013-12-18 | 964.75 |
| 2013-12-17 | 964.75 |
| 2013-12-16 | 964.75 |
| 2013-12-13 | 964.75 |
| 2013-12-12 | 964.75 |
| 2013-12-11 | 964.75 |
| 2013-12-10 | 964.75 |
| 2013-12-09 | 964.75 |
| 2013-12-06 | 964.75 |
| 2013-12-05 | 964.75 |
| 2013-12-04 | 931.82 |
| 2013-12-03 | 920.85 |
| 2013-12-02 | 920.85 |
| 2013-11-29 | 920.85 |
| 2013-11-28 | 920.85 |
| 2013-11-27 | 920.85 |
| 2013-11-26 | 931.82 |
| 2013-11-25 | 931.82 |
| 2013-11-22 | 931.82 |
| 2013-11-21 | 942.80 |
| 2013-11-20 | 942.80 |
| 2013-11-19 | 964.75 |
| 2013-11-18 | 964.75 |
| 2013-11-15 | 964.75 |
| 2013-11-14 | 964.75 |
| 2013-11-13 | 953.78 |
| 2013-11-12 | 975.73 |
| 2013-11-11 | 964.75 |
| 2013-11-08 | 975.73 |
| 2013-11-07 | 986.71 |
| 2013-11-06 | 975.73 |
| 2013-11-05 | 975.73 |
| 2013-11-04 | 964.75 |
| 2013-11-01 | 964.75 |
| 2013-10-31 | 964.75 |
| 2013-10-30 | 931.82 |
| 2013-10-29 | 931.82 |
| 2013-10-28 | 931.82 |
| 2013-10-25 | 942.80 |
| 2013-10-24 | 964.75 |
| 2013-10-23 | 953.78 |
| 2013-10-22 | 931.82 |
| 2013-10-21 | 953.78 |
| 2013-10-18 | 931.82 |
| 2013-10-17 | 920.85 |
| 2013-10-16 | 942.80 |
| 2013-10-15 | 942.80 |
| 2013-10-11 | 942.80 |
| 2013-10-10 | 920.85 |
| 2013-10-09 | 931.82 |
| 2013-10-08 | 920.85 |
| 2013-10-07 | 920.85 |
| 2013-10-04 | 942.80 |
| 2013-10-03 | 920.85 |
| 2013-10-02 | 920.85 |
| 2013-09-30 | 920.85 |
| 2013-09-27 | 931.82 |
| 2013-09-26 | 931.82 |
| 2013-09-25 | 942.80 |
| 2013-09-24 | 942.80 |
| 2013-09-23 | 942.80 |
| 2013-09-19 | 942.80 |
| 2013-09-18 | 942.80 |
| 2013-09-17 | 942.80 |
| 2013-09-16 | 953.78 |
| 2013-09-13 | 953.78 |
| 2013-09-12 | 942.80 |
| 2013-09-11 | 942.80 |
| 2013-09-10 | 942.80 |
| 2013-09-09 | 920.85 |
| 2013-09-06 | 899.35 |
| 2013-09-05 | 899.35 |
| 2013-09-04 | 910.10 |
| 2013-09-03 | 910.10 |
| 2013-09-02 | 910.10 |
| 2013-08-30 | 910.10 |
| 2013-08-29 | 910.10 |
| 2013-08-28 | 910.10 |
| 2013-08-27 | 942.34 |
| 2013-08-26 | 942.34 |
| 2013-08-23 | 942.34 |
| 2013-08-22 | 899.35 |
| 2013-08-21 | 910.10 |
| 2013-08-20 | 899.35 |
| 2013-08-19 | 942.34 |
| 2013-08-16 | 942.34 |
| 2013-08-15 | 942.34 |
| 2013-08-13 | 942.34 |
| 2013-08-12 | 931.59 |
| 2013-08-09 | 942.34 |
| 2013-08-08 | 985.32 |
| 2013-08-07 | 985.32 |
| 2013-08-06 | 985.32 |
| 2013-08-05 | 974.58 |
| 2013-08-02 | 963.83 |
| 2013-08-01 | 963.83 |
| 2013-07-31 | 974.58 |
| 2013-07-30 | 974.58 |
| 2013-07-29 | 974.58 |
| 2013-07-26 | 974.58 |
| 2013-07-25 | 953.08 |
| 2013-07-24 | 996.07 |
| 2013-07-23 | 963.83 |
| 2013-07-22 | 974.58 |
| 2013-07-19 | 974.58 |
| 2013-07-18 | 974.58 |
| 2013-07-17 | 974.58 |
| 2013-07-16 | 974.58 |
| 2013-07-15 | 974.58 |
| 2013-07-12 | 974.58 |
| 2013-07-11 | 996.07 |
| 2013-07-10 | 942.34 |
| 2013-07-09 | 974.58 |
| 2013-07-08 | 974.58 |
| 2013-07-05 | 974.58 |
| 2013-07-04 | 974.58 |
| 2013-07-03 | 974.58 |
| 2013-07-02 | 985.32 |
| 2013-06-28 | 1,017.56 |
| 2013-06-27 | 1,006.81 |
| 2013-06-26 | 996.07 |
| 2013-06-25 | 974.58 |
| 2013-06-24 | 1,082.03 |
| 2013-06-21 | 1,082.03 |
| 2013-06-20 | 1,103.52 |
| 2013-06-19 | 1,092.78 |
| 2013-06-18 | 1,092.78 |
| 2013-06-17 | 1,114.27 |
| 2013-06-14 | 1,125.02 |
| 2013-06-13 | 1,103.52 |
| 2013-06-11 | 1,135.76 |
| 2013-06-10 | 1,146.51 |
| 2013-06-07 | 1,146.51 |
| 2013-06-06 | 1,125.02 |
| 2013-06-05 | 1,146.51 |
| 2013-06-04 | 1,146.51 |
| 2013-06-03 | 1,189.49 |
| 2013-05-31 | 1,189.49 |
| 2013-05-30 | 1,146.51 |
| 2013-05-29 | 1,082.03 |
| 2013-05-28 | 1,082.03 |
| 2013-05-27 | 1,103.52 |
| 2013-05-24 | 1,082.03 |
| 2013-05-23 | 1,082.03 |
| 2013-05-22 | 1,082.03 |
| 2013-05-21 | 1,103.52 |
| 2013-05-20 | 1,135.76 |
| 2013-05-16 | 1,082.03 |
| 2013-05-15 | 1,082.03 |
| 2013-05-14 | 1,082.03 |
| 2013-05-13 | 1,103.52 |
| 2013-05-10 | 1,103.52 |
| 2013-05-09 | 1,082.03 |
| 2013-05-08 | 1,082.03 |
| 2013-05-07 | 1,082.03 |
| 2013-05-06 | 1,082.03 |
| 2013-05-03 | 1,065.91 |
| 2013-05-02 | 1,076.42 |
| 2013-04-30 | 1,118.43 |
| 2013-04-29 | 1,097.43 |
| 2013-04-26 | 1,076.42 |
| 2013-04-25 | 1,086.92 |
| 2013-04-24 | 1,086.92 |
| 2013-04-23 | 1,086.92 |
| 2013-04-22 | 1,086.92 |
| 2013-04-19 | 1,086.92 |
| 2013-04-18 | 1,086.92 |
| 2013-04-17 | 1,086.92 |
| 2013-04-16 | 1,086.92 |
| 2013-04-15 | 1,086.92 |
| 2013-04-12 | 1,086.92 |
| 2013-04-11 | 1,128.94 |
| 2013-04-10 | 1,139.44 |
| 2013-04-09 | 1,160.45 |
| 2013-04-08 | 1,086.92 |
| 2013-04-05 | 1,076.42 |
| 2013-04-03 | 1,107.93 |
| 2013-04-02 | 1,107.93 |
| 2013-03-28 | 1,107.93 |
| 2013-03-27 | 1,107.93 |
| 2013-03-26 | 1,107.93 |
| 2013-03-25 | 1,107.93 |
| 2013-03-22 | 1,107.93 |
| 2013-03-21 | 1,107.93 |
| 2013-03-20 | 1,139.44 |
| 2013-03-19 | 1,139.44 |
| 2013-03-18 | 1,149.94 |
| 2013-03-15 | 1,149.94 |
| 2013-03-14 | 1,170.95 |
| 2013-03-13 | 1,139.44 |
| 2013-03-12 | 1,170.95 |
| 2013-03-11 | 1,181.46 |
| 2013-03-08 | 1,181.46 |
| 2013-03-07 | 1,181.46 |
| 2013-03-06 | 1,160.45 |
| 2013-03-05 | 1,149.94 |
| 2013-03-04 | 1,149.94 |
| 2013-03-01 | 1,149.94 |
| 2013-02-28 | 1,118.43 |
| 2013-02-27 | 1,107.93 |
| 2013-02-26 | 1,107.93 |
| 2013-02-25 | 1,139.44 |
| 2013-02-22 | 1,160.45 |
| 2013-02-21 | 1,170.95 |
| 2013-02-20 | 1,202.46 |
| 2013-02-19 | 1,181.46 |
| 2013-02-18 | 1,181.46 |
| 2013-02-15 | 1,160.45 |
| 2013-02-14 | 1,160.45 |
| 2013-02-08 | 1,149.94 |
| 2013-02-07 | 1,149.94 |
| 2013-02-06 | 1,160.45 |
| 2013-02-05 | 1,149.94 |
| 2013-02-04 | 1,191.96 |
| 2013-02-01 | 1,181.46 |
| 2013-01-31 | 1,202.46 |
| 2013-01-30 | 1,212.97 |
| 2013-01-29 | 1,223.47 |
| 2013-01-28 | 1,223.47 |
| 2013-01-25 | 1,223.47 |
| 2013-01-24 | 1,244.48 |
| 2013-01-23 | 1,223.47 |
| 2013-01-22 | 1,244.48 |
| 2013-01-21 | 1,233.97 |
| 2013-01-18 | 1,244.48 |
| 2013-01-17 | 1,254.98 |
| 2013-01-16 | 1,265.48 |
| 2013-01-15 | 1,265.48 |
| 2013-01-14 | 1,275.99 |
| 2013-01-11 | 1,307.50 |
| 2013-01-10 | 1,275.99 |
| 2013-01-09 | 1,233.97 |
| 2013-01-08 | 1,244.48 |
| 2013-01-07 | 1,275.99 |
| 2013-01-04 | 1,212.97 |
| 2013-01-03 | 1,244.48 |
| 2013-01-02 | 1,233.97 |
| 2012-12-31 | 1,275.99 |
| 2012-12-28 | 1,275.99 |
| 2012-12-27 | 1,212.97 |
| 2012-12-24 | 1,212.97 |
| 2012-12-21 | 1,212.97 |
| 2012-12-20 | 1,212.97 |
| 2012-12-19 | 1,212.97 |
| 2012-12-18 | 1,212.97 |
| 2012-12-17 | 1,202.46 |
| 2012-12-14 | 1,223.47 |
| 2012-12-13 | 1,212.97 |
| 2012-12-12 | 1,202.46 |
| 2012-12-11 | 1,223.47 |
| 2012-12-10 | 1,223.47 |
| 2012-12-07 | 1,223.47 |
| 2012-12-06 | 1,254.98 |
| 2012-12-05 | 1,254.98 |
| 2012-12-04 | 1,254.98 |
| 2012-12-03 | 1,254.98 |
| 2012-11-30 | 1,254.98 |
| 2012-11-29 | 1,254.98 |
| 2012-11-28 | 1,233.97 |
| 2012-11-27 | 1,244.48 |
| 2012-11-26 | 1,223.47 |
| 2012-11-23 | 1,223.47 |
| 2012-11-22 | 1,244.48 |
| 2012-11-21 | 1,254.98 |
| 2012-11-20 | 1,254.98 |
| 2012-11-19 | 1,223.47 |
| 2012-11-16 | 1,223.47 |
| 2012-11-15 | 1,223.47 |
| 2012-11-14 | 1,233.97 |
| 2012-11-13 | 1,223.47 |
| 2012-11-12 | 1,223.47 |
| 2012-11-09 | 1,223.47 |
| 2012-11-08 | 1,244.48 |
| 2012-11-07 | 1,286.49 |
| 2012-11-06 | 1,297.00 |
| 2012-11-05 | 1,212.97 |
| 2012-11-02 | 1,233.97 |
| 2012-11-01 | 1,233.97 |
| 2012-10-31 | 1,244.48 |
| 2012-10-30 | 1,202.46 |
| 2012-10-29 | 1,233.97 |
| 2012-10-26 | 1,223.47 |
| 2012-10-25 | 1,244.48 |
| 2012-10-24 | 1,286.49 |
| 2012-10-22 | 1,307.50 |
| 2012-10-19 | 1,265.48 |
| 2012-10-18 | 1,275.99 |
| 2012-10-17 | 1,307.50 |
| 2012-10-16 | 1,318.00 |
| 2012-10-15 | 1,318.00 |
| 2012-10-12 | 1,339.01 |
| 2012-10-11 | 1,339.01 |
| 2012-10-10 | 1,339.01 |
| 2012-10-09 | 1,339.01 |
| 2012-10-08 | 1,318.00 |
| 2012-10-05 | 1,318.00 |
| 2012-10-04 | 1,318.00 |
| 2012-10-03 | 1,328.51 |
| 2012-09-28 | 1,318.00 |
| 2012-09-27 | 1,318.00 |
| 2012-09-26 | 1,318.00 |
| 2012-09-25 | 1,318.00 |
| 2012-09-24 | 1,286.49 |
| 2012-09-21 | 1,297.00 |
| 2012-09-20 | 1,349.51 |
| 2012-09-19 | 1,349.51 |
| 2012-09-18 | 1,349.51 |
| 2012-09-17 | 1,349.51 |
| 2012-09-14 | 1,328.51 |
| 2012-09-13 | 1,276.75 |
| 2012-09-12 | 1,276.75 |
| 2012-09-11 | 1,256.05 |
| 2012-09-10 | 1,235.34 |
| 2012-09-07 | 1,224.99 |
| 2012-09-06 | 1,224.99 |
| 2012-09-05 | 1,276.75 |
| 2012-09-04 | 1,276.75 |
| 2012-09-03 | 1,276.75 |
| 2012-08-31 | 1,276.75 |
| 2012-08-30 | 1,204.29 |
| 2012-08-29 | 1,245.70 |
| 2012-08-28 | 1,287.10 |
| 2012-08-27 | 1,256.05 |
| 2012-08-24 | 1,224.99 |
| 2012-08-23 | 1,245.70 |
| 2012-08-22 | 1,245.70 |
| 2012-08-21 | 1,276.75 |
| 2012-08-20 | 1,297.45 |
| 2012-08-17 | 1,297.45 |
| 2012-08-16 | 1,297.45 |
| 2012-08-15 | 1,245.70 |
| 2012-08-14 | 1,235.34 |
| 2012-08-13 | 1,287.10 |
| 2012-08-10 | 1,287.10 |
| 2012-08-09 | 1,307.80 |
| 2012-08-08 | 1,307.80 |
| 2012-08-07 | 1,338.86 |
| 2012-08-06 | 1,349.21 |
| 2012-08-03 | 1,307.80 |
| 2012-08-02 | 1,307.80 |
| 2012-08-01 | 1,318.16 |
| 2012-07-31 | 1,338.86 |
| 2012-07-30 | 1,338.86 |
| 2012-07-27 | 1,307.80 |
| 2012-07-26 | 1,287.10 |
| 2012-07-25 | 1,287.10 |
| 2012-07-24 | 1,297.45 |
| 2012-07-23 | 1,307.80 |
| 2012-07-20 | 1,338.86 |
| 2012-07-19 | 1,318.16 |
| 2012-07-18 | 1,328.51 |
| 2012-07-17 | 1,328.51 |
| 2012-07-16 | 1,338.86 |
| 2012-07-13 | 1,287.10 |
| 2012-07-12 | 1,287.10 |
| 2012-07-11 | 1,307.80 |
| 2012-07-10 | 1,328.51 |
| 2012-07-09 | 1,318.16 |
| 2012-07-06 | 1,328.51 |
| 2012-07-05 | 1,369.91 |
| 2012-07-04 | 1,369.91 |
| 2012-07-03 | 1,400.97 |
| 2012-06-29 | 1,390.62 |
| 2012-06-28 | 1,359.56 |
| 2012-06-27 | 1,349.21 |
| 2012-06-26 | 1,349.21 |
| 2012-06-25 | 1,349.21 |
| 2012-06-22 | 1,380.26 |
| 2012-06-21 | 1,349.21 |
| 2012-06-20 | 1,359.56 |
| 2012-06-19 | 1,380.26 |
| 2012-06-18 | 1,400.97 |
| 2012-06-15 | 1,349.21 |
| 2012-06-14 | 1,400.97 |
| 2012-06-13 | 1,390.62 |
| 2012-06-12 | 1,390.62 |
| 2012-06-11 | 1,390.62 |
| 2012-06-08 | 1,359.56 |
| 2012-06-07 | 1,369.91 |
| 2012-06-06 | 1,411.32 |
| 2012-06-05 | 1,432.02 |
| 2012-06-04 | 1,442.37 |
| 2012-06-01 | 1,452.73 |
| 2012-05-31 | 1,442.37 |
| 2012-05-30 | 1,390.62 |
| 2012-05-29 | 1,400.97 |
| 2012-05-28 | 1,411.32 |
| 2012-05-25 | 1,421.67 |
| 2012-05-24 | 1,442.37 |
| 2012-05-23 | 1,442.37 |
| 2012-05-22 | 1,442.37 |
| 2012-05-21 | 1,514.83 |
| 2012-05-18 | 1,514.83 |
| 2012-05-17 | 1,483.78 |
| 2012-05-16 | 1,494.13 |
| 2012-05-15 | 1,535.54 |
| 2012-05-14 | 1,535.54 |
| 2012-05-11 | 1,525.19 |
| 2012-05-10 | 1,525.19 |
| 2012-05-09 | 1,545.50 |
| 2012-05-08 | 1,525.19 |
| 2012-05-07 | 1,525.19 |
| 2012-05-04 | 1,586.13 |
| 2012-05-03 | 1,586.13 |
| 2012-05-02 | 1,616.60 |
| 2012-04-30 | 1,545.50 |
| 2012-04-27 | 1,565.82 |
| 2012-04-26 | 1,555.66 |
| 2012-04-25 | 1,565.82 |
| 2012-04-24 | 1,555.66 |
| 2012-04-23 | 1,575.97 |
| 2012-04-20 | 1,586.13 |
| 2012-04-19 | 1,616.60 |
| 2012-04-18 | 1,626.76 |
| 2012-04-17 | 1,596.29 |
| 2012-04-16 | 1,606.45 |
| 2012-04-13 | 1,636.92 |
| 2012-04-12 | 1,606.45 |
| 2012-04-11 | 1,606.45 |
| 2012-04-10 | 1,575.97 |
| 2012-04-05 | 1,636.92 |
| 2012-04-03 | 1,636.92 |
| 2012-04-02 | 1,565.82 |
| 2012-03-30 | 1,636.92 |
| 2012-03-29 | 1,616.60 |
| 2012-03-28 | 1,636.92 |
| 2012-03-27 | 1,667.39 |
| 2012-03-26 | 1,616.60 |
| 2012-03-23 | 1,667.39 |
| 2012-03-22 | 1,718.18 |
| 2012-03-21 | 1,728.33 |
| 2012-03-20 | 1,718.18 |
| 2012-03-19 | 1,687.70 |
| 2012-03-16 | 1,728.33 |
| 2012-03-15 | 1,677.55 |
| 2012-03-14 | 2,043.21 |
| 2012-03-13 | 2,053.37 |
| 2012-03-12 | 2,033.06 |
| 2012-03-09 | 2,083.84 |
| 2012-03-08 | 2,134.63 |
| 2012-03-07 | 2,012.74 |
| 2012-03-06 | 1,982.27 |
| 2012-03-05 | 2,043.21 |
| 2012-03-02 | 1,941.64 |
| 2012-03-01 | 1,789.28 |
| 2012-02-29 | 1,697.86 |
| 2012-02-28 | 1,687.70 |
| 2012-02-27 | 1,677.55 |
| 2012-02-24 | 1,636.92 |
| 2012-02-23 | 1,454.08 |
| 2012-02-22 | 1,454.08 |
| 2012-02-21 | 1,454.08 |
| 2012-02-20 | 1,443.93 |
| 2012-02-17 | 1,464.24 |
| 2012-02-16 | 1,474.40 |
| 2012-02-15 | 1,504.87 |
| 2012-02-14 | 1,474.40 |
| 2012-02-13 | 1,423.61 |
| 2012-02-10 | 1,423.61 |
| 2012-02-09 | 1,342.35 |
| 2012-02-08 | 1,332.20 |
| 2012-02-07 | 1,342.35 |
| 2012-02-06 | 1,322.04 |
| 2012-02-03 | 1,301.72 |
| 2012-02-02 | 1,301.72 |
| 2012-02-01 | 1,271.25 |
| 2012-01-31 | 1,301.72 |
| 2012-01-30 | 1,322.04 |
| 2012-01-27 | 1,322.04 |
| 2012-01-26 | 1,311.88 |
| 2012-01-20 | 1,311.88 |
| 2012-01-19 | 1,352.51 |
| 2012-01-18 | 1,403.30 |
| 2012-01-17 | 1,423.61 |
| 2012-01-16 | 1,372.82 |
| 2012-01-13 | 1,372.82 |
| 2012-01-12 | 1,372.82 |
| 2012-01-11 | 1,372.82 |
| 2012-01-10 | 1,403.30 |
| 2012-01-09 | 1,403.30 |
| 2012-01-06 | 1,423.61 |
| 2012-01-05 | 1,403.30 |
| 2012-01-04 | 1,403.30 |
| 2012-01-03 | 1,403.30 |
| 2011-12-30 | 1,403.30 |
| 2011-12-29 | 1,352.51 |
| 2011-12-28 | 1,352.51 |
| 2011-12-23 | 1,352.51 |
| 2011-12-22 | 1,322.04 |
| 2011-12-21 | 1,403.30 |
| 2011-12-20 | 1,403.30 |
| 2011-12-19 | 1,413.45 |
| 2011-12-16 | 1,413.45 |
| 2011-12-15 | 1,362.67 |
| 2011-12-14 | 1,342.35 |
| 2011-12-13 | 1,342.35 |
| 2011-12-12 | 1,342.35 |
| 2011-12-09 | 1,342.35 |
| 2011-12-08 | 1,403.30 |
| 2011-12-07 | 1,403.30 |
| 2011-12-06 | 1,403.30 |
| 2011-12-05 | 1,413.45 |
| 2011-12-02 | 1,413.45 |
| 2011-12-01 | 1,413.45 |
| 2011-11-30 | 1,413.45 |
| 2011-11-29 | 1,454.08 |
| 2011-11-28 | 1,413.45 |
| 2011-11-25 | 1,372.82 |
| 2011-11-24 | 1,372.82 |
| 2011-11-23 | 1,413.45 |
| 2011-11-22 | 1,332.20 |
| 2011-11-21 | 1,332.20 |
| 2011-11-18 | 1,332.20 |
| 2011-11-17 | 1,403.30 |
| 2011-11-16 | 1,403.30 |
| 2011-11-15 | 1,413.45 |
| 2011-11-14 | 1,423.61 |
| 2011-11-11 | 1,342.35 |
| 2011-11-10 | 1,301.72 |
| 2011-11-09 | 1,322.04 |
| 2011-11-08 | 1,362.67 |
| 2011-11-07 | 1,362.67 |
| 2011-11-04 | 1,362.67 |
| 2011-11-03 | 1,342.35 |
| 2011-11-02 | 1,403.30 |
| 2011-11-01 | 1,504.87 |
| 2011-10-31 | 1,464.24 |
| 2011-10-28 | 1,464.24 |
| 2011-10-27 | 1,413.45 |
| 2011-10-26 | 1,352.51 |
| 2011-10-25 | 1,322.04 |
| 2011-10-24 | 1,322.04 |
| 2011-10-21 | 1,271.25 |
| 2011-10-20 | 1,271.25 |
| 2011-10-19 | 1,261.09 |
| 2011-10-18 | 1,261.09 |
| 2011-10-17 | 1,261.09 |
| 2011-10-14 | 1,220.46 |
| 2011-10-13 | 1,240.78 |
| 2011-10-12 | 1,200.15 |
| 2011-10-11 | 1,200.15 |
| 2011-10-10 | 1,179.83 |
| 2011-10-07 | 1,169.68 |
| 2011-10-06 | 1,118.89 |
| 2011-10-04 | 1,129.05 |
| 2011-10-03 | 1,129.05 |
| 2011-09-30 | 1,169.68 |
| 2011-09-28 | 1,200.15 |
| 2011-09-27 | 1,189.99 |
| 2011-09-26 | 1,169.68 |
| 2011-09-23 | 1,189.99 |
| 2011-09-22 | 1,250.94 |
| 2011-09-21 | 1,352.51 |
| 2011-09-20 | 1,342.35 |
| 2011-09-19 | 1,342.35 |
| 2011-09-16 | 1,342.35 |
| 2011-09-15 | 1,282.67 |
| 2011-09-14 | 1,272.72 |
| 2011-09-12 | 1,272.72 |
| 2011-09-09 | 1,342.35 |
| 2011-09-08 | 1,322.46 |
| 2011-09-07 | 1,322.46 |
| 2011-09-06 | 1,312.51 |
| 2011-09-05 | 1,312.51 |
| 2011-09-02 | 1,332.41 |
| 2011-09-01 | 1,332.41 |
| 2011-08-31 | 1,332.41 |
| 2011-08-30 | 1,322.46 |
| 2011-08-29 | 1,242.88 |
| 2011-08-26 | 1,352.30 |
| 2011-08-25 | 1,312.51 |
| 2011-08-24 | 1,352.30 |
| 2011-08-23 | 1,402.04 |
| 2011-08-22 | 1,322.46 |
| 2011-08-19 | 1,272.72 |
| 2011-08-18 | 1,312.51 |
| 2011-08-17 | 1,332.41 |
| 2011-08-16 | 1,312.51 |
| 2011-08-15 | 1,312.51 |
| 2011-08-12 | 1,292.62 |
| 2011-08-11 | 1,312.51 |
| 2011-08-10 | 1,392.09 |
| 2011-08-09 | 1,392.09 |
| 2011-08-08 | 1,471.67 |
| 2011-08-05 | 1,640.77 |
| 2011-08-04 | 1,640.77 |
| 2011-08-03 | 1,680.56 |
| 2011-08-02 | 1,680.56 |
| 2011-08-01 | 1,690.51 |
| 2011-07-29 | 1,690.51 |
| 2011-07-28 | 1,710.40 |
| 2011-07-27 | 1,690.51 |
| 2011-07-26 | 1,690.51 |
| 2011-07-25 | 1,690.51 |
| 2011-07-22 | 1,750.19 |
| 2011-07-21 | 1,770.08 |
| 2011-07-20 | 1,770.08 |
| 2011-07-19 | 1,780.03 |
| 2011-07-18 | 1,789.98 |
| 2011-07-15 | 1,770.08 |
| 2011-07-14 | 1,789.98 |
| 2011-07-13 | 1,789.98 |
| 2011-07-12 | 1,770.08 |
| 2011-07-11 | 1,789.98 |
| 2011-07-08 | 1,789.98 |
| 2011-07-07 | 1,789.98 |
| 2011-07-06 | 1,789.98 |
| 2011-07-05 | 1,819.82 |
| 2011-07-04 | 1,839.72 |
| 2011-06-30 | 1,839.72 |
| 2011-06-29 | 1,879.50 |
| 2011-06-28 | 1,869.56 |
| 2011-06-27 | 1,869.56 |
| 2011-06-24 | 1,859.61 |
| 2011-06-23 | 1,809.87 |
| 2011-06-22 | 1,799.93 |
| 2011-06-21 | 1,780.03 |
| 2011-06-20 | 1,780.03 |
| 2011-06-17 | 1,799.93 |
| 2011-06-16 | 1,809.87 |
| 2011-06-15 | 1,809.87 |
| 2011-06-14 | 1,849.66 |
| 2011-06-13 | 1,859.61 |
| 2011-06-10 | 1,809.87 |
| 2011-06-09 | 1,819.82 |
| 2011-06-08 | 1,909.35 |
| 2011-06-07 | 1,839.72 |
| 2011-06-03 | 1,839.72 |
| 2011-06-02 | 1,839.72 |
| 2011-06-01 | 1,839.72 |
| 2011-05-31 | 1,929.24 |
| 2011-05-30 | 1,909.35 |
| 2011-05-27 | 1,909.35 |
| 2011-05-26 | 1,889.45 |
| 2011-05-25 | 1,889.45 |
| 2011-05-24 | 1,939.19 |
| 2011-05-23 | 1,969.03 |
| 2011-05-20 | 1,939.19 |
| 2011-05-19 | 1,969.03 |
| 2011-05-18 | 1,969.03 |
| 2011-05-17 | 1,969.03 |
| 2011-05-16 | 2,018.77 |
| 2011-05-13 | 2,018.77 |
| 2011-05-12 | 1,929.24 |
| 2011-05-11 | 1,959.08 |
| 2011-05-09 | 1,910.06 |
| 2011-05-06 | 1,949.28 |
| 2011-05-05 | 1,890.45 |
| 2011-05-04 | 1,880.64 |
| 2011-05-03 | 1,968.89 |
| 2011-04-29 | 2,008.11 |
| 2011-04-28 | 2,017.91 |
| 2011-04-27 | 2,076.74 |
| 2011-04-26 | 2,096.35 |
| 2011-04-21 | 1,988.50 |
| 2011-04-20 | 1,841.42 |
| 2011-04-19 | 1,743.37 |
| 2011-04-18 | 1,753.17 |
| 2011-04-15 | 1,762.98 |
| 2011-04-14 | 1,762.98 |
| 2011-04-13 | 1,782.59 |
| 2011-04-12 | 1,753.17 |
| 2011-04-11 | 1,762.98 |
| 2011-04-08 | 1,782.59 |
| 2011-04-07 | 1,792.39 |
| 2011-04-06 | 1,802.20 |
| 2011-04-04 | 1,762.98 |
| 2011-04-01 | 1,723.76 |
| 2011-03-31 | 1,723.76 |
| 2011-03-30 | 1,743.37 |
| 2011-03-29 | 1,704.15 |
| 2011-03-28 | 1,723.76 |
| 2011-03-25 | 1,772.78 |
| 2011-03-24 | 1,782.59 |
| 2011-03-23 | 1,841.42 |
| 2011-03-22 | 2,047.33 |
| 2011-03-21 | 2,076.74 |
| 2011-03-18 | 1,959.08 |
| 2011-03-17 | 1,959.08 |
| 2011-03-16 | 2,008.11 |
| 2011-03-15 | 2,027.72 |
| 2011-03-14 | 1,998.30 |
| 2011-03-11 | 1,978.69 |
| 2011-03-10 | 1,978.69 |
| 2011-03-09 | 1,959.08 |
| 2011-03-08 | 1,959.08 |
| 2011-03-07 | 1,959.08 |
| 2011-03-04 | 1,978.69 |
| 2011-03-03 | 1,949.28 |
| 2011-03-02 | 2,008.11 |
| 2011-03-01 | 2,008.11 |
| 2011-02-28 | 1,978.69 |
| 2011-02-25 | 1,959.08 |
| 2011-02-24 | 2,027.72 |
| 2011-02-23 | 2,037.52 |
| 2011-02-22 | 2,037.52 |
| 2011-02-21 | 2,037.52 |
| 2011-02-18 | 2,037.52 |
| 2011-02-17 | 2,017.91 |
| 2011-02-16 | 1,998.30 |
| 2011-02-15 | 2,017.91 |
| 2011-02-14 | 2,017.91 |
| 2011-02-11 | 2,008.11 |
| 2011-02-10 | 2,057.13 |
| 2011-02-09 | 2,017.91 |
| 2011-02-08 | 2,057.13 |
| 2011-02-07 | 2,076.74 |
| 2011-02-02 | 2,066.94 |
| 2011-02-01 | 2,057.13 |
| 2011-01-31 | 2,076.74 |
| 2011-01-28 | 2,096.35 |
| 2011-01-27 | 2,135.58 |
| 2011-01-26 | 2,115.97 |
| 2011-01-25 | 2,066.94 |
| 2011-01-24 | 2,155.19 |
| 2011-01-21 | 2,155.19 |
| 2011-01-20 | 2,155.19 |
| 2011-01-19 | 2,214.02 |
| 2011-01-18 | 2,233.63 |
| 2011-01-17 | 2,272.85 |
| 2011-01-14 | 2,292.46 |
| 2011-01-13 | 2,282.65 |
| 2011-01-12 | 2,272.85 |
| 2011-01-11 | 2,057.13 |
| 2011-01-10 | 2,037.52 |
| 2011-01-07 | 2,037.52 |
| 2011-01-06 | 2,057.13 |
| 2011-01-05 | 2,076.74 |
| 2011-01-04 | 2,047.33 |
| 2011-01-03 | 2,125.77 |
| 2010-12-31 | 2,125.77 |
| 2010-12-30 | 2,125.77 |
| 2010-12-29 | 2,086.55 |
| 2010-12-28 | 2,086.55 |
| 2010-12-24 | 2,125.77 |
| 2010-12-23 | 2,125.77 |
| 2010-12-22 | 2,125.77 |
| 2010-12-21 | 2,204.21 |
| 2010-12-20 | 2,204.21 |
| 2010-12-17 | 2,204.21 |
| 2010-12-16 | 2,194.41 |
| 2010-12-15 | 2,194.41 |
| 2010-12-14 | 2,233.63 |
| 2010-12-13 | 2,272.85 |
| 2010-12-10 | 2,272.85 |
| 2010-12-09 | 2,253.24 |
| 2010-12-08 | 2,292.46 |
| 2010-12-07 | 2,321.87 |
| 2010-12-06 | 2,282.65 |
| 2010-12-03 | 2,272.85 |
| 2010-12-02 | 2,272.85 |
| 2010-12-01 | 2,321.87 |
| 2010-11-30 | 2,312.07 |
| 2010-11-29 | 2,312.07 |
| 2010-11-26 | 2,312.07 |
| 2010-11-25 | 2,321.87 |
| 2010-11-24 | 2,312.07 |
| 2010-11-23 | 2,204.21 |
| 2010-11-22 | 2,204.21 |
| 2010-11-19 | 2,155.19 |
| 2010-11-18 | 2,106.16 |
| 2010-11-17 | 2,066.94 |
| 2010-11-16 | 2,135.58 |
| 2010-11-15 | 2,155.19 |
| 2010-11-12 | 2,253.24 |
| 2010-11-11 | 2,312.07 |
| 2010-11-10 | 2,302.26 |
| 2010-11-09 | 2,292.46 |
| 2010-11-08 | 2,292.46 |
| 2010-11-05 | 2,302.26 |
| 2010-11-04 | 2,233.63 |
| 2010-11-03 | 2,135.58 |
| 2010-11-02 | 2,115.97 |
| 2010-11-01 | 2,145.38 |
| 2010-10-29 | 2,174.80 |
| 2010-10-28 | 2,155.19 |
| 2010-10-27 | 2,155.19 |
| 2010-10-26 | 2,194.41 |
| 2010-10-25 | 2,155.19 |
| 2010-10-22 | 2,174.80 |
| 2010-10-21 | 2,164.99 |
| 2010-10-20 | 2,135.58 |
| 2010-10-19 | 2,194.41 |
| 2010-10-18 | 2,164.99 |
| 2010-10-15 | 2,204.21 |
| 2010-10-14 | 2,184.60 |
| 2010-10-13 | 2,037.52 |
| 2010-10-12 | 2,008.11 |
| 2010-10-11 | 1,988.50 |
| 2010-10-08 | 2,027.72 |
| 2010-10-07 | 2,057.13 |
| 2010-10-06 | 2,066.94 |
| 2010-10-05 | 2,076.74 |
| 2010-10-04 | 2,096.35 |
| 2010-09-30 | 2,115.97 |
| 2010-09-29 | 2,115.97 |
| 2010-09-28 | 2,106.16 |
| 2010-09-27 | 2,125.77 |
| 2010-09-24 | 2,037.52 |
| 2010-09-22 | 2,037.52 |
| 2010-09-21 | 2,057.13 |
| 2010-09-20 | 2,057.13 |
| 2010-09-17 | 2,057.13 |
| 2010-09-16 | 2,057.13 |
| 2010-09-15 | 2,076.74 |
| 2010-09-14 | 2,096.27 |
| 2010-09-13 | 2,125.55 |
| 2010-09-10 | 2,145.07 |
| 2010-09-09 | 2,125.55 |
| 2010-09-08 | 2,047.46 |
| 2010-09-07 | 2,057.22 |
| 2010-09-06 | 2,066.98 |
| 2010-09-03 | 2,066.98 |
| 2010-09-02 | 2,066.98 |
| 2010-09-01 | 2,096.27 |
| 2010-08-31 | 2,096.27 |
| 2010-08-30 | 2,164.60 |
| 2010-08-27 | 2,184.12 |
| 2010-08-26 | 2,291.49 |
| 2010-08-25 | 2,271.97 |
| 2010-08-24 | 2,242.68 |
| 2010-08-23 | 2,271.97 |
| 2010-08-20 | 2,281.73 |
| 2010-08-19 | 2,301.25 |
| 2010-08-18 | 2,291.49 |
| 2010-08-17 | 2,281.73 |
| 2010-08-16 | 2,340.30 |
| 2010-08-13 | 2,340.30 |
| 2010-08-12 | 2,301.25 |
| 2010-08-11 | 2,330.54 |
| 2010-08-10 | 2,350.06 |
| 2010-08-09 | 2,301.25 |
| 2010-08-06 | 2,291.49 |
| 2010-08-05 | 2,232.92 |
| 2010-08-04 | 2,232.92 |
| 2010-08-03 | 2,232.92 |
| 2010-08-02 | 2,242.68 |
| 2010-07-30 | 2,213.40 |
| 2010-07-29 | 2,027.94 |
| 2010-07-28 | 1,979.13 |
| 2010-07-27 | 1,988.89 |
| 2010-07-26 | 1,901.04 |
| 2010-07-23 | 1,862.00 |
| 2010-07-22 | 1,822.95 |
| 2010-07-21 | 1,852.24 |
| 2010-07-20 | 1,852.24 |
| 2010-07-19 | 1,822.95 |
| 2010-07-16 | 1,871.76 |
| 2010-07-15 | 1,852.24 |
| 2010-07-14 | 1,852.24 |
| 2010-07-13 | 1,852.24 |
| 2010-07-12 | 1,832.71 |
| 2010-07-09 | 1,813.19 |
| 2010-07-08 | 1,822.95 |
| 2010-07-07 | 1,852.24 |
| 2010-07-06 | 1,832.71 |
| 2010-07-05 | 1,832.71 |
| 2010-07-02 | 1,881.52 |
| 2010-06-30 | 1,862.00 |
| 2010-06-29 | 1,862.00 |
| 2010-06-28 | 1,862.00 |
| 2010-06-25 | 1,871.76 |
| 2010-06-24 | 1,910.80 |
| 2010-06-23 | 1,920.57 |
| 2010-06-22 | 1,949.85 |
| 2010-06-21 | 1,969.37 |
| 2010-06-18 | 1,949.85 |
| 2010-06-17 | 1,959.61 |
| 2010-06-15 | 1,969.37 |
| 2010-06-14 | 1,998.66 |
| 2010-06-11 | 2,047.46 |
| 2010-06-10 | 2,066.98 |
| 2010-06-09 | 2,066.98 |
| 2010-06-08 | 2,057.22 |
| 2010-06-07 | 2,076.74 |
| 2010-06-04 | 2,086.51 |
| 2010-06-03 | 2,076.74 |
| 2010-06-02 | 2,076.74 |
| 2010-06-01 | 2,018.18 |
| 2010-05-31 | 2,066.98 |
| 2010-05-28 | 2,086.51 |
| 2010-05-27 | 2,047.46 |
| 2010-05-26 | 2,047.46 |
| 2010-05-25 | 2,047.46 |
| 2010-05-24 | 2,115.79 |
| 2010-05-20 | 2,096.27 |
| 2010-05-19 | 2,145.07 |
| 2010-05-18 | 2,184.12 |
| 2010-05-17 | 2,135.31 |
| 2010-05-14 | 2,183.69 |
| 2010-05-13 | 2,154.66 |
| 2010-05-12 | 2,125.63 |
| 2010-05-11 | 2,106.28 |
| 2010-05-10 | 2,125.63 |
| 2010-05-07 | 2,096.60 |
| 2010-05-06 | 2,115.96 |
| 2010-05-05 | 2,164.34 |
| 2010-05-04 | 2,086.93 |
| 2010-05-03 | 2,038.54 |
| 2010-04-30 | 2,067.57 |
| 2010-04-29 | 2,048.22 |
| 2010-04-28 | 2,106.28 |
| 2010-04-27 | 2,135.31 |
| 2010-04-26 | 2,174.02 |
| 2010-04-23 | 2,125.63 |
| 2010-04-22 | 2,154.66 |
| 2010-04-21 | 2,057.90 |
| 2010-04-20 | 2,057.90 |
| 2010-04-19 | 2,009.51 |
| 2010-04-16 | 1,990.16 |
| 2010-04-15 | 1,922.42 |
| 2010-04-14 | 1,951.45 |
| 2010-04-13 | 1,980.48 |
| 2010-04-12 | 1,893.39 |
| 2010-04-09 | 1,825.66 |
| 2010-04-08 | 1,825.66 |
| 2010-04-07 | 1,883.72 |
| 2010-04-01 | 1,932.10 |
| 2010-03-31 | 1,825.66 |
| 2010-03-30 | 1,999.84 |
| 2010-03-29 | 2,222.40 |
| 2010-03-26 | 2,270.79 |
| 2010-03-25 | 2,261.11 |
| 2010-03-24 | 2,270.79 |
| 2010-03-23 | 2,309.49 |
| 2010-03-22 | 2,309.49 |
| 2010-03-19 | 2,241.76 |
| 2010-03-18 | 2,241.76 |
| 2010-03-17 | 2,203.05 |
| 2010-03-16 | 2,154.66 |
| 2010-03-15 | 2,115.96 |
| 2010-03-12 | 2,193.37 |
| 2010-03-11 | 2,164.34 |
| 2010-03-10 | 2,174.02 |
| 2010-03-09 | 2,212.73 |
| 2010-03-08 | 2,222.40 |
| 2010-03-05 | 2,222.40 |
| 2010-03-04 | 2,232.08 |
| 2010-03-03 | 2,232.08 |
| 2010-03-02 | 2,222.40 |
| 2010-03-01 | 2,203.05 |
| 2010-02-26 | 2,222.40 |
| 2010-02-25 | 2,222.40 |
| 2010-02-24 | 2,222.40 |
| 2010-02-23 | 2,183.69 |
| 2010-02-22 | 2,183.69 |
| 2010-02-19 | 2,183.69 |
| 2010-02-18 | 2,193.37 |
| 2010-02-17 | 2,193.37 |
| 2010-02-12 | 2,174.02 |
| 2010-02-11 | 2,222.40 |
| 2010-02-10 | 2,193.37 |
| 2010-02-09 | 2,164.34 |
| 2010-02-08 | 2,125.63 |
| 2010-02-05 | 2,125.63 |
| 2010-02-04 | 2,241.76 |
| 2010-02-03 | 2,241.76 |
| 2010-02-02 | 2,222.40 |
| 2010-02-01 | 2,222.40 |
| 2010-01-29 | 2,232.08 |
| 2010-01-28 | 2,241.76 |
| 2010-01-27 | 2,241.76 |
| 2010-01-26 | 2,251.43 |
| 2010-01-25 | 2,270.79 |
| 2010-01-22 | 2,270.79 |
| 2010-01-21 | 2,357.87 |
| 2010-01-20 | 2,367.55 |
| 2010-01-19 | 2,377.23 |
| 2010-01-18 | 2,415.93 |
| 2010-01-15 | 2,396.58 |
| 2010-01-14 | 2,338.52 |
| 2010-01-13 | 2,280.46 |
| 2010-01-12 | 2,290.14 |
| 2010-01-11 | 2,309.49 |
| 2010-01-08 | 2,241.76 |
| 2010-01-07 | 2,319.17 |
| 2010-01-06 | 2,309.49 |
| 2010-01-05 | 2,338.52 |
| 2010-01-04 | 2,338.52 |
| 2009-12-31 | 2,348.20 |
| 2009-12-30 | 2,367.55 |
| 2009-12-29 | 2,357.87 |
| 2009-12-28 | 2,377.23 |
| 2009-12-24 | 2,377.23 |
| 2009-12-23 | 2,377.23 |
| 2009-12-22 | 2,357.87 |
| 2009-12-21 | 2,367.55 |
| 2009-12-18 | 2,367.55 |
| 2009-12-17 | 2,348.20 |
| 2009-12-16 | 2,377.23 |
| 2009-12-15 | 2,435.29 |
| 2009-12-14 | 2,435.29 |
| 2009-12-11 | 2,444.97 |
| 2009-12-10 | 2,464.32 |
| 2009-12-09 | 2,464.32 |
| 2009-12-08 | 2,444.97 |
| 2009-12-07 | 2,444.97 |
| 2009-12-04 | 2,464.32 |
| 2009-12-03 | 2,483.67 |
| 2009-12-02 | 2,493.35 |
| 2009-12-01 | 2,386.90 |
| 2009-11-30 | 2,183.69 |
| 2009-11-27 | 2,135.31 |
| 2009-11-26 | 2,212.73 |
| 2009-11-25 | 2,232.08 |
| 2009-11-24 | 2,212.73 |
| 2009-11-23 | 2,203.05 |
| 2009-11-20 | 2,203.05 |
| 2009-11-19 | 2,222.40 |
| 2009-11-18 | 2,174.02 |
| 2009-11-17 | 2,125.63 |
| 2009-11-16 | 2,222.40 |
| 2009-11-13 | 2,193.37 |
| 2009-11-12 | 2,183.69 |
| 2009-11-11 | 2,203.05 |
| 2009-11-10 | 2,212.73 |
| 2009-11-09 | 2,183.69 |
| 2009-11-06 | 2,212.73 |
| 2009-11-05 | 2,232.08 |
| 2009-11-04 | 2,222.40 |
| 2009-11-03 | 2,212.73 |
| 2009-11-02 | 2,174.02 |
| 2009-10-30 | 2,183.69 |
| 2009-10-29 | 2,290.14 |
| 2009-10-28 | 2,319.17 |
| 2009-10-27 | 2,319.17 |
| 2009-10-23 | 2,512.70 |
| 2009-10-22 | 2,367.55 |
| 2009-10-21 | 2,222.40 |
| 2009-10-20 | 2,077.25 |
| 2009-10-19 | 1,941.78 |
| 2009-10-16 | 1,835.33 |
| 2009-10-15 | 1,854.69 |
| 2009-10-14 | 1,864.36 |
| 2009-10-13 | 1,777.27 |
| 2009-10-12 | 1,777.27 |
| 2009-10-09 | 1,757.92 |
| 2009-10-08 | 1,796.63 |
| 2009-10-07 | 1,835.33 |
| 2009-10-06 | 1,796.63 |
| 2009-10-05 | 1,699.86 |
| 2009-10-02 | 1,632.12 |
| 2009-09-30 | 1,419.24 |
| 2009-09-29 | 1,438.59 |
| 2009-09-28 | 1,438.59 |
| 2009-09-25 | 1,322.47 |
| 2009-09-24 | 1,332.15 |
| 2009-09-23 | 1,351.50 |
| 2009-09-22 | 1,332.15 |
| 2009-09-21 | 1,351.50 |
| 2009-09-18 | 1,293.44 |
| 2009-09-17 | 1,245.06 |
| 2009-09-16 | 1,240.22 |
| 2009-09-15 | 1,201.65 |
| 2009-09-14 | 1,201.65 |
| 2009-09-11 | 1,211.29 |
| 2009-09-10 | 1,211.29 |
| 2009-09-09 | 1,201.65 |
| 2009-09-08 | 1,230.58 |
| 2009-09-07 | 1,269.14 |
| 2009-09-04 | 1,269.14 |
| 2009-09-03 | 1,298.07 |
| 2009-09-02 | 1,317.35 |
| 2009-09-01 | 1,336.64 |
| 2009-08-31 | 1,182.37 |
| 2009-08-28 | 1,220.94 |
| 2009-08-27 | 1,211.29 |
| 2009-08-26 | 1,143.80 |
| 2009-08-25 | 1,134.16 |
| 2009-08-24 | 1,153.44 |
| 2009-08-21 | 1,153.44 |
| 2009-08-20 | 1,143.80 |
| 2009-08-19 | 1,143.80 |
| 2009-08-18 | 1,192.01 |
| 2009-08-17 | 1,230.58 |
| 2009-08-14 | 1,240.22 |
| 2009-08-13 | 1,249.86 |
| 2009-08-12 | 1,249.86 |
| 2009-08-11 | 1,278.79 |
| 2009-08-10 | 1,307.71 |
| 2009-08-07 | 1,269.14 |
| 2009-08-06 | 1,269.14 |
| 2009-08-05 | 1,259.50 |
| 2009-08-04 | 1,288.43 |
| 2009-08-03 | 1,269.14 |
| 2009-07-31 | 1,259.50 |
| 2009-07-30 | 1,278.79 |
| 2009-07-29 | 1,336.64 |
| 2009-07-28 | 1,394.49 |
| 2009-07-27 | 1,278.79 |
| 2009-07-24 | 1,278.79 |
| 2009-07-23 | 1,298.07 |
| 2009-07-22 | 1,327.00 |
| 2009-07-21 | 1,278.79 |
| 2009-07-20 | 1,269.14 |
| 2009-07-17 | 1,336.64 |
| 2009-07-16 | 1,346.28 |
| 2009-07-15 | 1,327.00 |
| 2009-07-14 | 1,327.00 |
| 2009-07-13 | 1,298.07 |
| 2009-07-10 | 1,259.50 |
| 2009-07-09 | 1,249.86 |
| 2009-07-08 | 1,259.50 |
| 2009-07-07 | 1,307.71 |
| 2009-07-06 | 1,365.56 |
| 2009-07-03 | 1,355.92 |
| 2009-07-02 | 1,394.49 |
| 2009-06-30 | 1,394.49 |
| 2009-06-29 | 1,375.21 |
| 2009-06-26 | 1,288.43 |
| 2009-06-25 | 1,404.13 |
| 2009-06-24 | 1,346.28 |
| 2009-06-23 | 1,346.28 |
| 2009-06-22 | 1,336.64 |
| 2009-06-19 | 1,163.08 |
| 2009-06-18 | 1,057.02 |
| 2009-06-17 | 1,008.81 |
| 2009-06-16 | 979.89 |
| 2009-06-15 | 1,037.74 |
| 2009-06-12 | 902.75 |
| 2009-06-11 | 893.11 |
| 2009-06-10 | 922.04 |
| 2009-06-09 | 912.40 |
| 2009-06-08 | 922.04 |
| 2009-06-05 | 864.19 |
| 2009-06-04 | 893.11 |
| 2009-06-03 | 912.40 |
| 2009-06-02 | 883.47 |
| 2009-06-01 | 912.40 |
| 2009-05-29 | 767.77 |
| 2009-05-27 | 787.05 |
| 2009-05-26 | 787.05 |
| 2009-05-25 | 796.69 |
| 2009-05-22 | 777.41 |
| 2009-05-21 | 801.51 |
| 2009-05-20 | 801.51 |
| 2009-05-19 | 801.51 |
| 2009-05-18 | 839.88 |
| 2009-05-15 | 878.24 |
| 2009-05-14 | 849.47 |
| 2009-05-13 | 839.88 |
| 2009-05-12 | 743.97 |
| 2009-05-11 | 753.56 |
| 2009-05-08 | 667.25 |
| 2009-05-07 | 667.25 |
| 2009-05-06 | 676.84 |
| 2009-05-05 | 552.16 |
| 2009-05-04 | 532.98 |
| 2009-04-30 | 504.21 |
| 2009-04-29 | 532.98 |
| 2009-04-28 | 513.80 |
| 2009-04-27 | 561.75 |
| 2009-04-24 | 504.21 |
| 2009-04-23 | 475.43 |
| 2009-04-22 | 446.66 |
| 2009-04-21 | 552.16 |
| 2009-04-20 | 485.03 |
| 2009-04-17 | 456.25 |
| 2009-04-16 | 427.48 |
| 2009-04-15 | 355.55 |
| 2009-04-14 | 379.53 |
| 2009-04-09 | 350.76 |
| 2009-04-08 | 336.37 |
| 2009-04-07 | 336.37 |
| 2009-04-06 | 360.35 |
| 2009-04-03 | 341.17 |
| 2009-04-02 | 341.17 |
| 2009-04-01 | 331.58 |
| 2009-03-31 | 350.76 |
| 2009-03-30 | 360.35 |
| 2009-03-27 | 369.94 |
| 2009-03-26 | 369.94 |
| 2009-03-25 | 341.17 |
| 2009-03-24 | 379.53 |
| 2009-03-23 | 379.53 |
| 2009-03-20 | 379.53 |
| 2009-03-19 | 379.53 |
| 2009-03-18 | 389.12 |
| 2009-03-17 | 389.12 |
| 2009-03-16 | 446.66 |
| 2009-03-13 | 446.66 |
| 2009-03-12 | 446.66 |
| 2009-03-11 | 456.25 |
| 2009-03-10 | 456.25 |
| 2009-03-09 | 456.25 |
| 2009-03-06 | 456.25 |
| 2009-03-05 | 456.25 |
| 2009-03-04 | 456.25 |
| 2009-03-03 | 456.25 |
| 2009-03-02 | 456.25 |
| 2009-02-27 | 456.25 |
| 2009-02-26 | 456.25 |
| 2009-02-25 | 456.25 |
| 2009-02-24 | 475.43 |
| 2009-02-23 | 475.43 |
| 2009-02-20 | 485.03 |
| 2009-02-19 | 485.03 |
| 2009-02-18 | 485.03 |
| 2009-02-17 | 494.62 |
| 2009-02-16 | 485.03 |
| 2009-02-13 | 485.03 |
| 2009-02-12 | 485.03 |
| 2009-02-11 | 485.03 |
| 2009-02-10 | 561.75 |
| 2009-02-09 | 561.75 |
| 2009-02-06 | 561.75 |
| 2009-02-05 | 561.75 |
| 2009-02-04 | 561.75 |
| 2009-02-03 | 561.75 |
| 2009-02-02 | 561.75 |
| 2009-01-30 | 561.75 |
| 2009-01-29 | 561.75 |
| 2009-01-23 | 513.80 |
| 2009-01-22 | 513.80 |
| 2009-01-21 | 552.16 |
| 2009-01-20 | 552.16 |
| 2009-01-19 | 552.16 |
| 2009-01-16 | 552.16 |
| 2009-01-15 | 561.75 |
| 2009-01-14 | 571.34 |
| 2009-01-13 | 571.34 |
| 2009-01-12 | 590.52 |
| 2009-01-09 | 600.11 |
| 2009-01-08 | 600.11 |
| 2009-01-07 | 619.29 |
| 2009-01-06 | 619.29 |
| 2009-01-05 | 619.29 |
| 2009-01-02 | 619.29 |
| 2008-12-31 | 465.84 |
| 2008-12-30 | 465.84 |
| 2008-12-29 | 427.48 |
| 2008-12-24 | 417.89 |
| 2008-12-23 | 417.89 |
| 2008-12-22 | 437.07 |
| 2008-12-19 | 345.96 |
| 2008-12-18 | 341.17 |
| 2008-12-17 | 456.25 |
| 2008-12-16 | 456.25 |
| 2008-12-15 | 456.25 |
| 2008-12-12 | 456.25 |
| 2008-12-11 | 456.25 |
| 2008-12-10 | 437.07 |
| 2008-12-09 | 437.07 |
| 2008-12-08 | 437.07 |
| 2008-12-05 | 437.07 |
| 2008-12-04 | 437.07 |
| 2008-12-03 | 437.07 |
| 2008-12-02 | 437.07 |
| 2008-12-01 | 437.07 |
| 2008-11-28 | 437.07 |
| 2008-11-27 | 360.35 |
| 2008-11-26 | 360.35 |
| 2008-11-25 | 360.35 |
| 2008-11-24 | 408.30 |
| 2008-11-21 | 408.30 |
| 2008-11-20 | 408.30 |
| 2008-11-19 | 408.30 |
| 2008-11-18 | 427.48 |
| 2008-11-17 | 494.62 |
| 2008-11-14 | 494.62 |
| 2008-11-13 | 494.62 |
| 2008-11-12 | 504.21 |
| 2008-11-11 | 504.21 |
| 2008-11-10 | 513.80 |
| 2008-11-07 | 513.80 |
| 2008-11-06 | 513.80 |
| 2008-11-05 | 513.80 |
| 2008-11-04 | 417.89 |
| 2008-11-03 | 465.84 |
| 2008-10-31 | 427.48 |
| 2008-10-30 | 369.94 |
| 2008-10-29 | 331.58 |
| 2008-10-28 | 345.96 |
| 2008-10-27 | 350.76 |
| 2008-10-24 | 345.96 |
| 2008-10-23 | 379.53 |
| 2008-10-22 | 379.53 |
| 2008-10-21 | 360.35 |
| 2008-10-20 | 345.96 |
| 2008-10-17 | 331.58 |
| 2008-10-16 | 331.58 |
| 2008-10-15 | 456.25 |
| 2008-10-14 | 523.39 |
| 2008-10-13 | 542.57 |
| 2008-10-10 | 715.20 |
| 2008-10-09 | 715.20 |
| 2008-10-08 | 715.20 |
| 2008-10-06 | 811.10 |
| 2008-10-03 | 907.01 |
| 2008-10-02 | 1,022.10 |
| 2008-09-30 | 1,022.10 |
| 2008-09-29 | 1,022.10 |
| 2008-09-26 | 975.34 |
| 2008-09-25 | 928.59 |
| 2008-09-24 | 900.54 |
| 2008-09-23 | 881.84 |
| 2008-09-22 | 1,022.10 |
| 2008-09-19 | 1,022.10 |
| 2008-09-18 | 835.08 |
| 2008-09-17 | 853.78 |
| 2008-09-16 | 853.78 |
| 2008-09-12 | 853.78 |
| 2008-09-11 | 844.43 |
| 2008-09-10 | 965.99 |
| 2008-09-09 | 1,003.40 |
| 2008-09-08 | 1,003.40 |
| 2008-09-05 | 1,059.50 |
| 2008-09-04 | 1,059.50 |
| 2008-09-03 | 1,022.10 |
| 2008-09-02 | 1,022.10 |
| 2008-09-01 | 1,050.15 |
| 2008-08-29 | 1,050.15 |
| 2008-08-28 | 1,040.80 |
| 2008-08-27 | 1,068.85 |
| 2008-08-26 | 1,087.55 |
| 2008-08-25 | 1,087.55 |
| 2008-08-21 | 1,096.90 |
| 2008-08-20 | 1,096.90 |
| 2008-08-19 | 1,096.90 |
| 2008-08-18 | 1,096.90 |
| 2008-08-15 | 1,096.90 |
| 2008-08-14 | 1,096.90 |
| 2008-08-13 | 1,059.50 |
| 2008-08-12 | 1,059.50 |
| 2008-08-11 | 947.29 |
| 2008-08-08 | 1,096.90 |
| 2008-08-07 | 1,115.61 |
| 2008-08-05 | 1,115.61 |
| 2008-08-04 | 1,134.31 |
| 2008-08-01 | 1,153.01 |
| 2008-07-31 | 1,190.41 |
| 2008-07-30 | 1,078.20 |
| 2008-07-29 | 1,068.85 |
| 2008-07-28 | 1,068.85 |
| 2008-07-25 | 1,068.85 |
| 2008-07-24 | 1,115.61 |
| 2008-07-23 | 1,115.61 |
| 2008-07-22 | 1,115.61 |
| 2008-07-21 | 1,124.96 |
| 2008-07-18 | 1,143.66 |
| 2008-07-17 | 1,162.36 |
| 2008-07-16 | 1,162.36 |
| 2008-07-15 | 1,162.36 |
| 2008-07-14 | 1,134.31 |
| 2008-07-11 | 1,134.31 |
| 2008-07-10 | 1,134.31 |
| 2008-07-09 | 1,124.96 |
| 2008-07-08 | 1,115.61 |
| 2008-07-07 | 1,096.90 |
| 2008-07-04 | 1,078.20 |
| 2008-07-03 | 1,059.50 |
| 2008-07-02 | 1,068.85 |
| 2008-06-30 | 1,087.55 |
| 2008-06-27 | 1,115.61 |
| 2008-06-26 | 1,209.11 |
| 2008-06-25 | 1,218.46 |
| 2008-06-24 | 1,227.82 |
| 2008-06-23 | 1,218.46 |
| 2008-06-20 | 1,227.82 |
| 2008-06-19 | 1,218.46 |
| 2008-06-18 | 1,330.67 |
| 2008-06-17 | 1,330.67 |
| 2008-06-16 | 1,302.62 |
| 2008-06-13 | 1,330.67 |
| 2008-06-12 | 1,330.67 |
| 2008-06-11 | 1,321.32 |
| 2008-06-10 | 1,321.32 |
| 2008-06-06 | 1,368.08 |
| 2008-06-05 | 1,358.73 |
| 2008-06-04 | 1,358.73 |
| 2008-06-03 | 1,340.03 |
| 2008-06-02 | 1,340.03 |
| 2008-05-30 | 1,358.73 |
| 2008-05-29 | 1,340.03 |
| 2008-05-28 | 1,311.97 |
| 2008-05-27 | 1,311.97 |
| 2008-05-26 | 1,283.92 |
| 2008-05-23 | 1,283.92 |
| 2008-05-22 | 1,283.92 |
| 2008-05-21 | 1,330.67 |
| 2008-05-20 | 1,311.97 |
| 2008-05-19 | 1,368.08 |
| 2008-05-16 | 1,358.73 |
| 2008-05-15 | 1,340.03 |
| 2008-05-14 | 1,330.67 |
| 2008-05-13 | 1,321.32 |
| 2008-05-09 | 1,311.97 |
| 2008-05-08 | 1,307.30 |
| 2008-05-07 | 1,325.34 |
| 2008-05-06 | 1,352.40 |
| 2008-05-05 | 1,298.28 |
| 2008-05-02 | 1,253.17 |
| 2008-04-30 | 1,217.09 |
| 2008-04-29 | 1,244.15 |
| 2008-04-28 | 1,253.17 |
| 2008-04-25 | 1,244.15 |
| 2008-04-24 | 1,271.21 |
| 2008-04-23 | 1,262.19 |
| 2008-04-22 | 1,235.13 |
| 2008-04-21 | 1,280.23 |
| 2008-04-18 | 1,424.57 |
| 2008-04-17 | 1,415.55 |
| 2008-04-16 | 1,433.59 |
| 2008-04-15 | 1,433.59 |
| 2008-04-14 | 1,433.59 |
| 2008-04-11 | 1,433.59 |
| 2008-04-10 | 1,433.59 |
| 2008-04-09 | 1,433.59 |
| 2008-04-08 | 1,388.49 |
| 2008-04-07 | 1,388.49 |
| 2008-04-03 | 1,370.45 |
| 2008-04-02 | 1,397.51 |
| 2008-04-01 | 1,388.49 |
| 2008-03-31 | 1,334.36 |
| 2008-03-28 | 1,343.38 |
| 2008-03-27 | 1,361.42 |
| 2008-03-26 | 1,370.45 |
| 2008-03-25 | 1,469.68 |
| 2008-03-20 | 1,415.55 |
| 2008-03-19 | 1,451.64 |
| 2008-03-18 | 1,343.38 |
| 2008-03-17 | 1,388.49 |
| 2008-03-14 | 1,433.59 |
| 2008-03-13 | 1,460.66 |
| 2008-03-12 | 1,478.70 |
| 2008-03-11 | 1,478.70 |
| 2008-03-10 | 1,487.72 |
| 2008-03-07 | 1,505.76 |
| 2008-03-06 | 1,505.76 |
| 2008-03-05 | 1,496.74 |
| 2008-03-04 | 1,487.72 |
| 2008-03-03 | 1,505.76 |
| 2008-02-29 | 1,487.72 |
| 2008-02-28 | 1,505.76 |
| 2008-02-27 | 1,505.76 |
| 2008-02-26 | 1,505.76 |
| 2008-02-25 | 1,523.80 |
| 2008-02-22 | 1,577.93 |
| 2008-02-21 | 1,559.89 |
| 2008-02-20 | 1,514.78 |
| 2008-02-19 | 1,505.76 |
| 2008-02-18 | 1,478.70 |
| 2008-02-15 | 1,487.72 |
| 2008-02-14 | 1,523.80 |
| 2008-02-13 | 1,505.76 |
| 2008-02-12 | 1,469.68 |
| 2008-02-11 | 1,505.76 |
| 2008-02-06 | 1,505.76 |
| 2008-02-05 | 1,523.80 |
| 2008-02-04 | 1,550.87 |
| 2008-02-01 | 1,505.76 |
| 2008-01-31 | 1,505.76 |
| 2008-01-30 | 1,523.80 |
| 2008-01-29 | 1,577.93 |
| 2008-01-28 | 1,523.80 |
| 2008-01-25 | 1,541.85 |
| 2008-01-24 | 1,505.76 |
| 2008-01-23 | 1,532.83 |
| 2008-01-22 | 1,460.66 |
| 2008-01-21 | 1,577.93 |
| 2008-01-18 | 1,623.04 |
| 2008-01-17 | 1,632.06 |
| 2008-01-16 | 1,659.12 |
| 2008-01-15 | 1,686.19 |
| 2008-01-14 | 1,695.21 |
| 2008-01-11 | 1,830.52 |
| 2008-01-10 | 1,848.57 |
| 2008-01-09 | 1,956.82 |
| 2008-01-08 | 1,884.65 |
| 2008-01-07 | 1,839.54 |
| 2008-01-04 | 1,848.57 |
| 2008-01-03 | 1,929.76 |
| 2008-01-02 | 1,929.76 |
| 2007-12-31 | 2,010.95 |
| 2007-12-28 | 1,929.76 |
| 2007-12-27 | 1,884.65 |
| 2007-12-24 | 1,902.69 |
| 2007-12-21 | 1,974.86 |
| 2007-12-20 | 1,965.84 |
| 2007-12-19 | 1,947.80 |
| 2007-12-18 | 1,956.82 |
| 2007-12-17 | 1,947.80 |
| 2007-12-14 | 1,947.80 |
| 2007-12-13 | 2,001.93 |
| 2007-12-12 | 2,047.03 |
| 2007-12-11 | 2,038.01 |
| 2007-12-10 | 2,128.22 |
| 2007-12-07 | 2,056.05 |
| 2007-12-06 | 2,155.28 |
| 2007-12-05 | 2,146.26 |
| 2007-12-04 | 1,974.86 |
| 2007-12-03 | 2,019.97 |
| 2007-11-30 | 2,110.18 |
| 2007-11-29 | 1,947.80 |
| 2007-11-28 | 1,902.69 |
| 2007-11-27 | 1,902.69 |
| 2007-11-26 | 1,902.69 |
| 2007-11-23 | 1,884.65 |
| 2007-11-22 | 1,947.80 |
| 2007-11-21 | 2,065.07 |
| 2007-11-20 | 2,128.22 |
| 2007-11-19 | 2,128.22 |
| 2007-11-16 | 2,155.28 |
| 2007-11-15 | 2,200.39 |
| 2007-11-14 | 2,245.50 |
| 2007-11-13 | 2,191.37 |
| 2007-11-12 | 2,200.39 |
| 2007-11-09 | 2,245.50 |
| 2007-11-08 | 2,290.60 |
| 2007-11-07 | 2,317.67 |
| 2007-11-06 | 2,281.58 |
| 2007-11-05 | 2,209.41 |
| 2007-11-02 | 2,245.50 |
| 2007-11-01 | 2,317.67 |
| 2007-10-31 | 2,308.64 |
| 2007-10-30 | 2,209.41 |
| 2007-10-29 | 2,155.28 |
| 2007-10-26 | 2,146.26 |
| 2007-10-25 | 2,056.05 |
| 2007-10-24 | 2,092.14 |
| 2007-10-23 | 2,028.99 |
| 2007-10-22 | 2,092.14 |
| 2007-10-18 | 2,173.33 |
| 2007-10-17 | 2,128.22 |
| 2007-10-16 | 2,092.14 |
| 2007-10-15 | 2,065.07 |
| 2007-10-12 | 2,110.18 |
| 2007-10-11 | 2,128.22 |
| 2007-10-10 | 2,164.31 |
| 2007-10-09 | 2,173.33 |
| 2007-10-08 | 2,173.33 |
| 2007-10-05 | 2,227.45 |
| 2007-10-04 | 2,137.24 |
| 2007-10-03 | 1,983.88 |
| 2007-10-02 | 1,948.26 |
| 2007-09-28 | 1,921.54 |
| 2007-09-27 | 1,877.02 |
| 2007-09-25 | 1,814.68 |
| 2007-09-24 | 1,832.49 |
| 2007-09-21 | 1,796.87 |
| 2007-09-20 | 1,859.21 |
| 2007-09-19 | 1,939.36 |
| 2007-09-18 | 1,939.36 |
| 2007-09-17 | 1,877.02 |
| 2007-09-14 | 1,859.21 |
| 2007-09-13 | 1,877.02 |
| 2007-09-12 | 1,903.73 |
| 2007-09-11 | 1,814.68 |
| 2007-09-10 | 1,796.87 |
| 2007-09-07 | 1,823.58 |
| 2007-09-06 | 1,770.15 |
| 2007-09-05 | 1,841.40 |
| 2007-09-04 | 1,814.68 |
| 2007-09-03 | 1,761.25 |
| 2007-08-31 | 1,814.68 |
| 2007-08-30 | 1,707.81 |
| 2007-08-29 | 1,752.34 |
| 2007-08-28 | 1,761.25 |
| 2007-08-27 | 1,787.96 |
| 2007-08-24 | 1,761.25 |
| 2007-08-23 | 1,787.96 |
| 2007-08-22 | 1,779.06 |
| 2007-08-21 | 1,814.68 |
| 2007-08-20 | 1,805.77 |
| 2007-08-17 | 1,681.10 |
| 2007-08-16 | 1,770.15 |
| 2007-08-15 | 1,894.83 |
| 2007-08-14 | 1,885.92 |
| 2007-08-13 | 1,894.83 |
| 2007-08-10 | 1,787.96 |
| 2007-08-09 | 1,859.21 |
| 2007-08-08 | 1,877.02 |
| 2007-08-07 | 1,787.96 |
| 2007-08-06 | 1,894.83 |
| 2007-08-03 | 1,974.98 |
| 2007-08-02 | 1,903.73 |
| 2007-08-01 | 2,090.75 |
| 2007-07-31 | 2,090.75 |
| 2007-07-30 | 2,090.75 |
| 2007-07-27 | 2,099.65 |
| 2007-07-26 | 2,108.56 |
| 2007-07-25 | 2,135.28 |
| 2007-07-24 | 2,179.80 |
| 2007-07-23 | 2,179.80 |
| 2007-07-20 | 2,161.99 |
| 2007-07-19 | 2,179.80 |
| 2007-07-18 | 2,117.47 |
| 2007-07-17 | 2,117.47 |
| 2007-07-16 | 2,126.37 |
| 2007-07-13 | 2,135.28 |
| 2007-07-12 | 2,153.09 |
| 2007-07-11 | 2,090.75 |
| 2007-07-10 | 2,099.65 |
| 2007-07-09 | 2,055.13 |
| 2007-07-06 | 2,037.32 |
| 2007-07-05 | 2,081.84 |
| 2007-07-04 | 2,144.18 |
| 2007-07-03 | 2,126.37 |
| 2007-06-29 | 2,117.47 |
| 2007-06-28 | 2,126.37 |
| 2007-06-27 | 2,117.47 |
| 2007-06-26 | 2,126.37 |
| 2007-06-25 | 2,144.18 |
| 2007-06-22 | 2,144.18 |
| 2007-06-21 | 2,117.47 |
| 2007-06-20 | 2,153.09 |
| 2007-06-18 | 2,170.90 |
| 2007-06-15 | 2,170.90 |
| 2007-06-14 | 2,215.43 |
| 2007-06-13 | 2,215.43 |
| 2007-06-12 | 2,224.33 |
| 2007-06-11 | 2,251.05 |
| 2007-06-08 | 2,215.43 |
| 2007-06-07 | 2,233.24 |
| 2007-06-06 | 2,126.37 |
| 2007-06-05 | 2,135.28 |
| 2007-06-04 | 2,188.71 |
| 2007-06-01 | 2,215.43 |
| 2007-05-31 | 2,197.61 |
| 2007-05-30 | 2,179.80 |
| 2007-05-29 | 2,197.61 |
| 2007-05-28 | 2,251.05 |
| 2007-05-25 | 2,304.48 |
| 2007-05-23 | 2,331.20 |
| 2007-05-22 | 2,331.20 |
| 2007-05-21 | 2,331.20 |
| 2007-05-18 | 2,277.76 |
| 2007-05-17 | 2,313.39 |
| 2007-05-16 | 2,197.61 |
| 2007-05-15 | 2,144.18 |
| 2007-05-14 | 2,129.93 |
| 2007-05-11 | 2,112.91 |
| 2007-05-10 | 2,104.40 |
| 2007-05-09 | 2,087.38 |
| 2007-05-08 | 2,138.44 |
| 2007-05-07 | 2,146.96 |
| 2007-05-04 | 2,257.60 |
| 2007-05-03 | 2,249.09 |
| 2007-05-02 | 2,215.04 |
| 2007-04-30 | 2,027.80 |
| 2007-04-27 | 2,002.26 |
| 2007-04-26 | 1,985.24 |
| 2007-04-25 | 1,942.69 |
| 2007-04-24 | 2,002.26 |
| 2007-04-23 | 2,019.29 |
| 2007-04-20 | 2,053.33 |
| 2007-04-19 | 1,985.24 |
| 2007-04-18 | 2,010.78 |
| 2007-04-17 | 1,942.69 |
| 2007-04-16 | 1,900.13 |
| 2007-04-13 | 1,849.06 |
| 2007-04-12 | 1,832.04 |
| 2007-04-11 | 1,917.15 |
| 2007-04-10 | 1,891.62 |
| 2007-04-04 | 1,942.69 |
| 2007-04-03 | 1,942.69 |
| 2007-04-02 | 1,925.66 |
| 2007-03-30 | 1,942.69 |
| 2007-03-29 | 1,942.69 |
| 2007-03-28 | 1,968.22 |
| 2007-03-27 | 1,951.20 |
| 2007-03-26 | 2,027.80 |
| 2007-03-23 | 1,968.22 |
| 2007-03-22 | 1,942.69 |
| 2007-03-21 | 1,993.75 |
| 2007-03-20 | 1,976.73 |
| 2007-03-19 | 1,942.69 |
| 2007-03-16 | 1,942.69 |
| 2007-03-15 | 2,010.78 |
| 2007-03-14 | 2,002.26 |
| 2007-03-13 | 2,095.89 |
| 2007-03-12 | 2,155.47 |
| 2007-03-09 | 1,815.02 |
| 2007-03-08 | 1,815.02 |
| 2007-03-07 | 1,772.46 |
| 2007-03-06 | 1,729.91 |
| 2007-03-05 | 1,721.40 |
| 2007-03-02 | 1,857.57 |
| 2007-03-01 | 1,891.62 |
| 2007-02-28 | 1,849.06 |
| 2007-02-27 | 2,027.80 |
| 2007-02-26 | 2,027.80 |
| 2007-02-23 | 1,993.75 |
| 2007-02-22 | 1,976.73 |
| 2007-02-21 | 1,951.20 |
| 2007-02-16 | 1,942.69 |
| 2007-02-15 | 1,959.71 |
| 2007-02-14 | 1,951.20 |
| 2007-02-13 | 1,951.20 |
| 2007-02-12 | 1,942.69 |
| 2007-02-09 | 1,942.69 |
| 2007-02-08 | 1,942.69 |
| 2007-02-07 | 1,934.18 |
| 2007-02-06 | 1,883.11 |
| 2007-02-05 | 1,840.55 |
| 2007-02-02 | 1,806.51 |
| 2007-02-01 | 1,789.49 |
| 2007-01-31 | 1,772.46 |
| 2007-01-30 | 1,780.97 |
| 2007-01-29 | 1,772.46 |
| 2007-01-26 | 1,772.46 |
| 2007-01-25 | 1,840.55 |
| 2007-01-24 | 1,806.51 |
| 2007-01-23 | 1,695.86 |
| 2007-01-22 | 1,704.37 |
| 2007-01-19 | 1,687.35 |
| 2007-01-18 | 1,729.91 |
| 2007-01-17 | 1,746.93 |
| 2007-01-16 | 1,738.42 |
| 2007-01-15 | 1,772.46 |
| 2007-01-12 | 1,772.46 |
| 2007-01-11 | 1,712.88 |
| 2007-01-10 | 1,823.53 |
| 2007-01-09 | 1,823.53 |
| 2007-01-08 | 1,729.91 |
| 2007-01-05 | 1,627.77 |
| 2007-01-04 | 1,551.17 |
| 2007-01-03 | 1,483.08 |
| 2007-01-02 | 1,414.99 |
| 2006-12-29 | 1,457.55 |
| 2006-12-28 | 1,440.53 |
| 2006-12-27 | 1,440.53 |
| 2006-12-22 | 1,466.06 |
| 2006-12-21 | 1,440.53 |
| 2006-12-20 | 1,440.53 |
| 2006-12-19 | 1,432.01 |
| 2006-12-18 | 1,440.53 |
| 2006-12-15 | 1,449.04 |
| 2006-12-14 | 1,500.10 |
| 2006-12-13 | 1,517.13 |
| 2006-12-12 | 1,542.66 |
| 2006-12-11 | 1,542.66 |
| 2006-12-08 | 1,542.66 |
| 2006-12-07 | 1,542.66 |
| 2006-12-06 | 1,551.17 |
| 2006-12-05 | 1,551.17 |
| 2006-12-04 | 1,542.66 |
| 2006-12-01 | 1,551.17 |
| 2006-11-30 | 1,559.68 |
| 2006-11-29 | 1,500.10 |
| 2006-11-28 | 1,500.10 |
| 2006-11-27 | 1,525.64 |
| 2006-11-24 | 1,568.19 |
| 2006-11-23 | 1,568.19 |
| 2006-11-22 | 1,585.22 |
| 2006-11-21 | 1,602.24 |
| 2006-11-20 | 1,517.13 |
| 2006-11-17 | 1,500.10 |
| 2006-11-16 | 1,517.13 |
| 2006-11-15 | 1,500.10 |
| 2006-11-14 | 1,474.57 |
| 2006-11-13 | 1,474.57 |
| 2006-11-10 | 1,466.06 |
| 2006-11-09 | 1,474.57 |
| 2006-11-08 | 1,483.08 |
| 2006-11-07 | 1,440.53 |
| 2006-11-06 | 1,474.57 |
| 2006-11-03 | 1,508.62 |
| 2006-11-02 | 1,517.13 |
| 2006-11-01 | 1,508.62 |
| 2006-10-31 | 1,551.17 |
| 2006-10-27 | 1,500.10 |
| 2006-10-26 | 1,500.10 |
| 2006-10-25 | 1,542.66 |
| 2006-10-24 | 1,542.66 |
| 2006-10-23 | 1,559.68 |
| 2006-10-20 | 1,517.13 |
| 2006-10-19 | 1,500.10 |
| 2006-10-18 | 1,500.10 |
| 2006-10-17 | 1,466.06 |
| 2006-10-16 | 1,457.55 |
| 2006-10-13 | 1,397.97 |
| 2006-10-12 | 1,397.97 |
| 2006-10-11 | 1,397.97 |
| 2006-10-10 | 1,423.50 |
| 2006-10-09 | 1,406.48 |
| 2006-10-06 | 1,449.04 |
| 2006-10-05 | 1,483.08 |
| 2006-10-04 | 1,491.59 |
| 2006-10-03 | 1,424.22 |
| 2006-09-29 | 1,382.12 |
| 2006-09-28 | 1,323.17 |
| 2006-09-27 | 1,331.59 |
| 2006-09-26 | 1,323.17 |
| 2006-09-25 | 1,373.70 |
| 2006-09-22 | 1,382.12 |
| 2006-09-21 | 1,390.54 |
| 2006-09-20 | 1,398.96 |
| 2006-09-19 | 1,306.33 |
| 2006-09-18 | 1,314.75 |
| 2006-09-15 | 1,306.33 |
| 2006-09-14 | 1,238.96 |
| 2006-09-13 | 1,188.43 |
| 2006-09-12 | 1,188.43 |
| 2006-09-11 | 1,163.17 |
| 2006-09-08 | 1,163.17 |
| 2006-09-07 | 1,163.17 |
| 2006-09-06 | 1,154.75 |
| 2006-09-05 | 1,180.01 |
| 2006-09-04 | 1,180.01 |
| 2006-09-01 | 1,163.17 |
| 2006-08-31 | 1,146.33 |
| 2006-08-30 | 1,180.01 |
| 2006-08-29 | 1,213.70 |
| 2006-08-28 | 1,205.27 |
| 2006-08-25 | 1,188.43 |
| 2006-08-24 | 1,188.43 |
| 2006-08-23 | 1,213.70 |
| 2006-08-22 | 1,213.70 |
| 2006-08-21 | 1,205.27 |
| 2006-08-18 | 1,238.96 |
| 2006-08-17 | 1,238.96 |
| 2006-08-16 | 1,255.80 |
| 2006-08-15 | 1,272.64 |
| 2006-08-14 | 1,281.07 |
| 2006-08-11 | 1,281.07 |
| 2006-08-10 | 1,247.38 |
| 2006-08-09 | 1,264.22 |
| 2006-08-08 | 1,247.38 |
| 2006-08-07 | 1,247.38 |
| 2006-08-04 | 1,222.12 |
| 2006-08-03 | 1,247.38 |
| 2006-08-02 | 1,238.96 |
| 2006-08-01 | 1,272.64 |
| 2006-07-31 | 1,289.49 |
| 2006-07-28 | 1,323.17 |
| 2006-07-27 | 1,348.43 |
| 2006-07-26 | 1,289.49 |
| 2006-07-25 | 1,230.54 |
| 2006-07-24 | 1,222.12 |
| 2006-07-21 | 1,230.54 |
| 2006-07-20 | 1,247.38 |
| 2006-07-19 | 1,247.38 |
| 2006-07-18 | 1,196.85 |
| 2006-07-17 | 1,196.85 |
| 2006-07-14 | 1,247.38 |
| 2006-07-13 | 1,272.64 |
| 2006-07-12 | 1,323.17 |
| 2006-07-11 | 1,356.86 |
| 2006-07-10 | 1,373.70 |
| 2006-07-07 | 1,365.28 |
| 2006-07-06 | 1,247.38 |
| 2006-07-05 | 1,188.43 |
| 2006-07-04 | 1,188.43 |
| 2006-07-03 | 1,171.59 |
| 2006-06-30 | 1,188.43 |
| 2006-06-29 | 1,137.91 |
| 2006-06-28 | 1,146.33 |
| 2006-06-27 | 1,146.33 |
| 2006-06-26 | 1,154.75 |
| 2006-06-23 | 1,188.43 |
| 2006-06-22 | 1,163.17 |
| 2006-06-21 | 1,129.48 |
| 2006-06-20 | 1,154.75 |
| 2006-06-19 | 1,154.75 |
| 2006-06-16 | 1,188.43 |
| 2006-06-15 | 1,146.33 |
| 2006-06-14 | 1,171.59 |
| 2006-06-13 | 1,154.75 |
| 2006-06-12 | 1,213.70 |
| 2006-06-09 | 1,222.12 |
| 2006-06-08 | 1,188.43 |
| 2006-06-07 | 1,272.64 |
| 2006-06-06 | 1,272.64 |
| 2006-06-05 | 1,306.33 |
| 2006-06-02 | 1,272.64 |
| 2006-06-01 | 1,213.70 |
| 2006-05-30 | 1,205.27 |
| 2006-05-29 | 1,205.27 |
| 2006-05-26 | 1,238.96 |
| 2006-05-25 | 1,213.70 |
| 2006-05-24 | 1,289.49 |
| 2006-05-23 | 1,255.80 |
| 2006-05-22 | 1,331.59 |
| 2006-05-19 | 1,398.96 |
| 2006-05-18 | 1,407.38 |
| 2006-05-17 | 1,449.49 |
| 2006-05-16 | 1,432.83 |
| 2006-05-15 | 1,474.48 |
| 2006-05-12 | 1,491.14 |
| 2006-05-11 | 1,499.47 |
| 2006-05-10 | 1,491.14 |
| 2006-05-09 | 1,491.14 |
| 2006-05-08 | 1,507.80 |
| 2006-05-04 | 1,499.47 |
| 2006-05-03 | 1,474.48 |
| 2006-05-02 | 1,499.47 |
| 2006-04-28 | 1,474.48 |
| 2006-04-27 | 1,507.80 |
| 2006-04-26 | 1,482.81 |
| 2006-04-25 | 1,416.17 |
| 2006-04-24 | 1,586.94 |
| 2006-04-21 | 1,691.07 |
| 2006-04-20 | 1,732.73 |
| 2006-04-19 | 1,878.51 |
| 2006-04-18 | 1,940.99 |
| 2006-04-13 | 1,878.51 |
| 2006-04-12 | 1,836.86 |
| 2006-04-11 | 1,836.86 |
| 2006-04-10 | 1,836.86 |
| 2006-04-07 | 1,878.51 |
| 2006-04-06 | 1,836.86 |
| 2006-04-04 | 1,732.73 |
| 2006-04-03 | 1,774.38 |
| 2006-03-31 | 1,816.03 |
| 2006-03-30 | 1,816.03 |
| 2006-03-29 | 1,795.21 |
| 2006-03-28 | 1,774.38 |
| 2006-03-27 | 1,816.03 |
| 2006-03-24 | 1,816.03 |
| 2006-03-23 | 1,816.03 |
| 2006-03-22 | 1,753.55 |
| 2006-03-21 | 1,816.03 |
| 2006-03-20 | 1,816.03 |
| 2006-03-17 | 1,836.86 |
| 2006-03-16 | 1,857.69 |
| 2006-03-15 | 1,816.03 |
| 2006-03-14 | 1,795.21 |
| 2006-03-13 | 2,003.47 |
| 2006-03-10 | 1,961.82 |
| 2006-03-09 | 1,961.82 |
| 2006-03-08 | 1,795.21 |
| 2006-03-07 | 1,816.03 |
| 2006-03-06 | 1,816.03 |
| 2006-03-03 | 1,711.90 |
| 2006-03-02 | 1,566.12 |
| 2006-03-01 | 1,541.12 |
| 2006-02-28 | 1,507.80 |
| 2006-02-27 | 1,507.80 |
| 2006-02-24 | 1,541.12 |
| 2006-02-23 | 1,557.79 |
| 2006-02-22 | 1,628.60 |
| 2006-02-21 | 1,649.42 |
| 2006-02-20 | 1,649.42 |
| 2006-02-17 | 1,711.90 |
| 2006-02-16 | 1,524.46 |
| 2006-02-15 | 1,466.15 |
| 2006-02-14 | 1,474.48 |
| 2006-02-13 | 1,441.16 |
| 2006-02-10 | 1,499.47 |
| 2006-02-09 | 1,507.80 |
| 2006-02-08 | 1,524.46 |
| 2006-02-07 | 1,549.45 |
| 2006-02-06 | 1,566.12 |
| 2006-02-03 | 1,532.79 |
| 2006-02-02 | 1,549.45 |
| 2006-02-01 | 1,566.12 |
| 2006-01-27 | 1,670.25 |
| 2006-01-26 | 1,607.77 |
| 2006-01-25 | 1,566.12 |
| 2006-01-24 | 1,557.79 |
| 2006-01-23 | 1,566.12 |
| 2006-01-20 | 1,649.42 |
| 2006-01-19 | 1,670.25 |
| 2006-01-18 | 1,607.77 |
| 2006-01-17 | 1,628.60 |
| 2006-01-16 | 1,732.73 |
| 2006-01-13 | 1,732.73 |
| 2006-01-12 | 1,670.25 |
| 2006-01-11 | 1,774.38 |
| 2006-01-10 | 1,774.38 |
| 2006-01-09 | 1,836.86 |
| 2006-01-06 | 1,857.69 |
| 2006-01-05 | 1,774.38 |
| 2006-01-04 | 1,795.21 |
| 2006-01-03 | 1,816.03 |
| 2005-12-30 | 1,857.69 |
| 2005-12-29 | 1,857.69 |
| 2005-12-28 | 1,774.38 |
| 2005-12-23 | 1,816.03 |
| 2005-12-22 | 1,795.21 |
| 2005-12-21 | 1,816.03 |
| 2005-12-20 | 1,836.86 |
| 2005-12-19 | 1,795.21 |
| 2005-12-16 | 1,753.55 |
| 2005-12-15 | 1,753.55 |
| 2005-12-14 | 1,670.25 |
| 2005-12-13 | 1,670.25 |
| 2005-12-12 | 1,670.25 |
| 2005-12-09 | 1,711.90 |
| 2005-12-08 | 1,711.90 |
| 2005-12-07 | 1,541.12 |
| 2005-12-06 | 1,524.46 |
| 2005-12-05 | 1,586.94 |
| 2005-12-02 | 1,541.12 |
| 2005-12-01 | 1,532.79 |
| 2005-11-30 | 1,607.77 |
| 2005-11-29 | 1,628.60 |
| 2005-11-28 | 1,566.12 |
| 2005-11-25 | 1,357.85 |
| 2005-11-24 | 1,399.50 |
| 2005-11-23 | 1,816.03 |
| 2005-11-22 | 1,920.17 |
| 2005-11-21 | 2,024.30 |
| 2005-11-18 | 2,065.95 |
| 2005-11-17 | 2,065.95 |
| 2005-11-16 | 2,107.60 |
| 2005-11-15 | 2,086.78 |
| 2005-11-14 | 2,107.60 |
| 2005-11-11 | 2,086.78 |
| 2005-11-10 | 2,045.12 |
| 2005-11-09 | 2,086.78 |
| 2005-11-08 | 2,128.43 |
| 2005-11-07 | 2,107.60 |
| 2005-11-04 | 2,149.26 |
| 2005-11-03 | 2,045.12 |
| 2005-11-02 | 2,065.95 |
| 2005-11-01 | 1,961.82 |
| 2005-10-31 | 1,857.69 |
| 2005-10-28 | 1,878.51 |
| 2005-10-27 | 1,878.51 |
| 2005-10-26 | 1,920.17 |
| 2005-10-25 | 1,940.99 |
| 2005-10-24 | 1,836.86 |
| 2005-10-21 | 1,836.86 |
| 2005-10-20 | 1,732.73 |
| 2005-10-19 | 1,711.90 |
| 2005-10-18 | 1,753.55 |
| 2005-10-17 | 1,774.38 |
| 2005-10-14 | 1,732.73 |
| 2005-10-13 | 1,691.07 |
| 2005-10-12 | 1,691.07 |
| 2005-10-10 | 1,753.55 |
| 2005-10-07 | 1,711.90 |
| 2005-10-06 | 1,461.98 |
| 2005-10-05 | 1,478.51 |
| 2005-10-04 | 1,478.51 |
| 2005-10-03 | 1,437.19 |
| 2005-09-30 | 1,511.57 |
| 2005-09-29 | 1,503.31 |
| 2005-09-28 | 1,503.31 |
| 2005-09-27 | 1,486.78 |
| 2005-09-26 | 1,511.57 |
| 2005-09-23 | 1,519.83 |
| 2005-09-22 | 1,404.13 |
| 2005-09-21 | 1,147.93 |
| 2005-09-20 | 1,131.40 |
| 2005-09-16 | 1,156.20 |
| 2005-09-15 | 1,164.46 |
| 2005-09-14 | 1,156.20 |
| 2005-09-13 | 1,147.93 |
| 2005-09-12 | 1,172.73 |
| 2005-09-09 | 1,139.67 |
| 2005-09-08 | 1,164.46 |
| 2005-09-07 | 1,164.46 |
| 2005-09-06 | 1,131.40 |
| 2005-09-05 | 1,131.40 |
| 2005-09-02 | 1,147.93 |
| 2005-09-01 | 1,156.20 |
| 2005-08-31 | 1,172.73 |
| 2005-08-30 | 1,156.20 |
| 2005-08-29 | 1,172.73 |
| 2005-08-26 | 1,180.99 |
| 2005-08-25 | 1,180.99 |
| 2005-08-24 | 1,164.46 |
| 2005-08-23 | 1,164.46 |
| 2005-08-22 | 1,172.73 |
| 2005-08-19 | 1,147.93 |
| 2005-08-18 | 1,073.55 |
| 2005-08-17 | 1,098.35 |
| 2005-08-16 | 1,032.23 |
| 2005-08-15 | 1,057.02 |
| 2005-08-12 | 1,048.76 |
| 2005-08-11 | 1,073.55 |
| 2005-08-10 | 957.85 |
| 2005-08-09 | 957.85 |
| 2005-08-08 | 966.12 |
| 2005-08-05 | 999.17 |
| 2005-08-04 | 1,007.44 |
| 2005-08-03 | 974.38 |
| 2005-08-02 | 974.38 |
| 2005-08-01 | 974.38 |
| 2005-07-29 | 883.47 |
| 2005-07-28 | 842.15 |
| 2005-07-27 | 759.50 |
| 2005-07-26 | 734.71 |
| 2005-07-25 | 751.24 |
| 2005-07-22 | 850.41 |
| 2005-07-21 | 866.94 |
| 2005-07-20 | 842.15 |
| 2005-07-19 | 850.41 |
| 2005-07-18 | 833.88 |
| 2005-07-15 | 792.56 |
| 2005-07-14 | 800.83 |
| 2005-07-13 | 833.88 |
| 2005-07-12 | 767.77 |
| 2005-07-11 | 809.09 |
| 2005-07-08 | 660.33 |
| 2005-07-07 | 594.21 |
| 2005-07-06 | 627.27 |
| 2005-07-05 | 635.54 |
| 2005-07-04 | 627.27 |
| 2005-06-30 | 619.01 |
| 2005-06-29 | 503.31 |
| 2005-06-28 | 470.25 |
| 2005-06-27 | 453.72 |
| 2005-06-24 | 428.93 |
| 2005-06-23 | 379.34 |
| 2005-06-22 | 371.07 |
| 2005-06-21 | 379.34 |
| 2005-06-20 | 387.60 |
| 2005-06-17 | 387.60 |
| 2005-06-16 | 387.60 |
| 2005-06-15 | 387.60 |
| 2005-06-14 | 395.87 |
| 2005-06-13 | 395.87 |
| 2005-06-10 | 395.87 |
| 2005-06-09 | 387.60 |
| 2005-06-08 | 387.60 |
| 2005-06-07 | 387.60 |
| 2005-06-06 | 395.87 |
| 2005-06-03 | 387.60 |
| 2005-06-02 | 395.87 |
| 2005-06-01 | 379.34 |
| 2005-05-31 | 387.60 |
| 2005-05-30 | 387.60 |
| 2005-05-27 | 371.07 |
| 2005-05-26 | 346.28 |
| 2005-05-25 | 354.55 |
| 2005-05-24 | 354.55 |
| 2005-05-23 | 354.55 |
| 2005-05-20 | 346.28 |
| 2005-05-19 | 354.55 |
| 2005-05-18 | 354.55 |
| 2005-05-17 | 354.55 |
| 2005-05-13 | 354.55 |
| 2005-05-12 | 370.49 |
| 2005-05-11 | 378.47 |
| 2005-05-10 | 402.39 |
| 2005-05-09 | 386.44 |
| 2005-05-06 | 386.44 |
| 2005-05-05 | 386.44 |
| 2005-05-04 | 386.44 |
| 2005-05-03 | 386.44 |
| 2005-04-29 | 386.44 |
| 2005-04-28 | 386.44 |
| 2005-04-27 | 386.44 |
| 2005-04-26 | 370.49 |
| 2005-04-25 | 378.47 |
| 2005-04-22 | 394.42 |
| 2005-04-21 | 394.42 |
| 2005-04-20 | 410.37 |
| 2005-04-19 | 362.52 |
| 2005-04-18 | 354.55 |
| 2005-04-15 | 354.55 |
| 2005-04-14 | 354.55 |
| 2005-04-13 | 370.49 |
| 2005-04-12 | 370.49 |
| 2005-04-11 | 370.49 |
| 2005-04-08 | 370.49 |
| 2005-04-07 | 378.47 |
| 2005-04-06 | 386.44 |
| 2005-04-04 | 418.34 |
| 2005-04-01 | 362.52 |
| 2005-03-31 | 362.52 |
| 2005-03-30 | 378.47 |
| 2005-03-29 | 394.42 |
| 2005-03-24 | 378.47 |
| 2005-03-23 | 378.47 |
| 2005-03-22 | 394.42 |
| 2005-03-21 | 418.34 |
| 2005-03-18 | 394.42 |
| 2005-03-17 | 346.57 |
| 2005-03-16 | 330.62 |
| 2005-03-15 | 322.65 |
| 2005-03-14 | 322.65 |
| 2005-03-11 | 306.70 |
| 2005-03-10 | 306.70 |
| 2005-03-09 | 306.70 |
| 2005-03-08 | 322.65 |
| 2005-03-07 | 322.65 |
| 2005-03-04 | 322.65 |
| 2005-03-03 | 322.65 |
| 2005-03-02 | 306.70 |
| 2005-03-01 | 330.62 |
| 2005-02-28 | 314.67 |
| 2005-02-25 | 314.67 |
| 2005-02-24 | 322.65 |
| 2005-02-23 | 314.67 |
| 2005-02-22 | 330.62 |
| 2005-02-21 | 322.65 |
| 2005-02-18 | 314.67 |
| 2005-02-17 | 322.65 |
| 2005-02-16 | 330.62 |
| 2005-02-15 | 338.60 |
| 2005-02-14 | 314.67 |
| 2005-02-08 | 298.72 |
| 2005-02-07 | 306.70 |
| 2005-02-04 | 298.72 |
| 2005-02-03 | 294.74 |
| 2005-02-02 | 282.78 |
| 2005-02-01 | 306.70 |
| 2005-01-31 | 306.70 |
| 2005-01-28 | 270.81 |
| 2005-01-27 | 266.83 |
| 2005-01-26 | 262.84 |
| 2005-01-25 | 258.85 |
| 2005-01-24 | 258.85 |
| 2005-01-21 | 258.85 |
| 2005-01-20 | 258.85 |
| 2005-01-19 | 258.85 |
| 2005-01-18 | 258.85 |
| 2005-01-17 | 298.72 |
| 2005-01-14 | 298.72 |
| 2005-01-13 | 298.72 |
| 2005-01-12 | 258.85 |
| 2005-01-11 | 258.85 |
| 2005-01-10 | 242.90 |
| 2005-01-07 | 242.90 |
| 2005-01-06 | 242.90 |
| 2005-01-05 | 234.93 |
| 2005-01-04 | 250.88 |
| 2005-01-03 | 250.88 |
| 2004-12-31 | 262.84 |
| 2004-12-30 | 262.84 |
| 2004-12-29 | 258.85 |
| 2004-12-28 | 258.85 |
| 2004-12-24 | 258.85 |
| 2004-12-23 | 270.81 |
| 2004-12-22 | 270.81 |
| 2004-12-21 | 270.81 |
| 2004-12-20 | 270.81 |
| 2004-12-17 | 270.81 |
| 2004-12-16 | 270.81 |
| 2004-12-15 | 258.85 |
| 2004-12-14 | 258.85 |
| 2004-12-13 | 258.85 |
| 2004-12-10 | 266.83 |
| 2004-12-09 | 258.85 |
| 2004-12-08 | 266.83 |
| 2004-12-07 | 266.83 |
| 2004-12-06 | 282.78 |
| 2004-12-03 | 282.78 |
| 2004-12-02 | 282.78 |
| 2004-12-01 | 306.70 |
| 2004-11-30 | 306.70 |
| 2004-11-29 | 282.78 |
| 2004-11-26 | 274.80 |
| 2004-11-25 | 274.80 |
| 2004-11-24 | 306.70 |
| 2004-11-23 | 306.70 |
| 2004-11-22 | 306.70 |
| 2004-11-19 | 306.70 |
| 2004-11-18 | 306.70 |
| 2004-11-17 | 306.70 |
| 2004-11-16 | 306.70 |
| 2004-11-15 | 314.67 |
| 2004-11-12 | 298.72 |
| 2004-11-11 | 346.57 |
| 2004-11-10 | 330.62 |
| 2004-11-09 | 330.62 |
| 2004-11-08 | 330.62 |
| 2004-11-05 | 346.57 |
| 2004-11-04 | 354.55 |
| 2004-11-03 | 306.70 |
| 2004-11-02 | 330.62 |
| 2004-11-01 | 330.62 |
| 2004-10-29 | 330.62 |
| 2004-10-28 | 330.62 |
| 2004-10-27 | 354.55 |
| 2004-10-26 | 354.55 |
| 2004-10-25 | 354.55 |
| 2004-10-21 | 354.55 |
| 2004-10-20 | 354.55 |
| 2004-10-19 | 354.55 |
| 2004-10-18 | 316.67 |
| 2004-10-15 | 331.82 |
| 2004-10-14 | 301.52 |
| 2004-10-13 | 324.24 |
| 2004-10-12 | 331.82 |
| 2004-10-11 | 301.52 |
| 2004-10-08 | 316.67 |
| 2004-10-07 | 316.67 |
| 2004-10-06 | 324.24 |
| 2004-10-05 | 324.24 |
| 2004-10-04 | 316.67 |
| 2004-09-30 | 339.39 |
| 2004-09-28 | 316.67 |
| 2004-09-27 | 316.67 |
| 2004-09-24 | 293.94 |
| 2004-09-23 | 267.42 |
| 2004-09-22 | 259.85 |
| 2004-09-21 | 263.64 |
| 2004-09-20 | 252.27 |
| 2004-09-17 | 252.27 |
| 2004-09-16 | 244.70 |
| 2004-09-15 | 244.70 |
| 2004-09-14 | 240.91 |
| 2004-09-13 | 256.06 |
| 2004-09-10 | 233.33 |
| 2004-09-09 | 240.91 |
| 2004-09-08 | 240.91 |
| 2004-09-07 | 240.91 |
| 2004-09-06 | 240.91 |
| 2004-09-03 | 229.55 |
| 2004-09-02 | 233.33 |
| 2004-09-01 | 233.33 |
| 2004-08-31 | 218.18 |
| 2004-08-30 | 218.18 |
| 2004-08-27 | 218.18 |
| 2004-08-26 | 218.18 |
| 2004-08-25 | 210.61 |
| 2004-08-24 | 218.18 |
| 2004-08-23 | 218.18 |
| 2004-08-20 | 218.18 |
| 2004-08-19 | 225.76 |
| 2004-08-18 | 214.39 |
| 2004-08-17 | 214.39 |
| 2004-08-16 | 214.39 |
| 2004-08-13 | 214.39 |
| 2004-08-12 | 218.18 |
| 2004-08-11 | 218.18 |
| 2004-08-10 | 210.61 |
| 2004-08-09 | 210.61 |
| 2004-08-06 | 210.61 |
| 2004-08-05 | 221.97 |
| 2004-08-04 | 221.97 |
| 2004-08-03 | 225.76 |
| 2004-08-02 | 225.76 |
| 2004-07-30 | 210.61 |
| 2004-07-29 | 210.61 |
| 2004-07-28 | 206.82 |
| 2004-07-27 | 206.82 |
| 2004-07-26 | 233.33 |
| 2004-07-23 | 210.61 |
| 2004-07-22 | 203.03 |
| 2004-07-21 | 210.61 |
| 2004-07-20 | 210.61 |
| 2004-07-19 | 210.61 |
| 2004-07-16 | 210.61 |
| 2004-07-15 | 210.61 |
| 2004-07-14 | 214.39 |
| 2004-07-13 | 229.55 |
| 2004-07-12 | 233.33 |
| 2004-07-09 | 206.82 |
| 2004-07-08 | 206.82 |
| 2004-07-07 | 206.82 |
| 2004-07-06 | 214.39 |
| 2004-07-05 | 206.82 |
| 2004-07-02 | 195.45 |
| 2004-06-30 | 203.03 |
| 2004-06-29 | 203.03 |
| 2004-06-28 | 229.55 |
| 2004-06-25 | 233.33 |
| 2004-06-24 | 233.33 |
| 2004-06-23 | 233.33 |
| 2004-06-21 | 278.79 |
| 2004-06-18 | 278.79 |
| 2004-06-17 | 278.79 |
| 2004-06-16 | 278.79 |
| 2004-06-15 | 293.94 |
| 2004-06-14 | 324.24 |
| 2004-06-11 | 384.85 |
| 2004-06-10 | 339.39 |
| 2004-06-09 | 286.36 |
| 2004-06-08 | 278.79 |
| 2004-06-07 | 278.79 |
| 2004-06-04 | 278.79 |
| 2004-06-03 | 278.79 |
| 2004-06-02 | 286.36 |
| 2004-06-01 | 293.94 |
| 2004-05-31 | 259.85 |
| 2004-05-28 | 259.85 |
| 2004-05-27 | 259.85 |
| 2004-05-25 | 233.33 |
| 2004-05-24 | 218.18 |
| 2004-05-21 | 221.97 |
| 2004-05-20 | 210.61 |
| 2004-05-19 | 225.76 |
| 2004-05-18 | 203.03 |
| 2004-05-17 | 203.03 |
| 2004-05-14 | 203.03 |
| 2004-05-13 | 214.39 |
| 2004-05-12 | 225.76 |
| 2004-05-11 | 240.91 |
| 2004-05-10 | 210.61 |
| 2004-05-07 | 210.61 |
| 2004-05-06 | 187.88 |
| 2004-05-05 | 172.73 |
| 2004-05-04 | 172.73 |
| 2004-05-03 | 172.73 |
| 2004-04-30 | 165.15 |
| 2004-04-29 | 172.73 |
| 2004-04-28 | 172.73 |
| 2004-04-27 | 165.15 |
| 2004-04-26 | 127.27 |
| 2004-04-23 | 127.27 |
| 2004-04-22 | 127.27 |
| 2004-04-21 | 127.27 |
| 2004-04-20 | 127.27 |
| 2004-04-19 | 127.27 |
| 2004-04-16 | 127.27 |
| 2004-04-15 | 127.27 |
| 2004-04-14 | 127.27 |
| 2004-04-13 | 127.27 |
| 2004-04-08 | 127.27 |
| 2004-04-07 | 127.27 |
| 2004-04-06 | 127.27 |
| 2004-04-02 | 127.27 |
| 2004-04-01 | 127.27 |
| 2004-03-31 | 127.27 |
| 2004-03-30 | 127.27 |
| 2004-03-29 | 131.06 |
| 2004-03-26 | 131.06 |
| 2004-03-25 | 131.06 |
| 2004-03-24 | 127.27 |
| 2004-03-23 | 127.27 |
| 2004-03-22 | 127.27 |
| 2004-03-19 | 127.27 |
| 2004-03-18 | 127.27 |
| 2004-03-17 | 127.27 |
| 2004-03-16 | 127.27 |
| 2004-03-15 | 127.27 |
| 2004-03-12 | 127.27 |
| 2004-03-11 | 150.00 |
| 2004-03-10 | 150.00 |
| 2004-03-09 | 150.00 |
| 2004-03-08 | 150.00 |
| 2004-03-05 | 150.00 |
| 2004-03-04 | 150.00 |
| 2004-03-03 | 150.00 |
| 2004-03-02 | 150.00 |
| 2004-03-01 | 127.27 |
| 2004-02-27 | 127.27 |
| 2004-02-26 | 127.27 |
| 2004-02-25 | 127.27 |
| 2004-02-24 | 134.85 |
| 2004-02-23 | 134.85 |
| 2004-02-20 | 134.85 |
| 2004-02-19 | 115.91 |
| 2004-02-18 | 115.91 |
| 2004-02-17 | 115.91 |
| 2004-02-16 | 115.91 |
| 2004-02-13 | 115.91 |
| 2004-02-12 | 115.91 |
| 2004-02-11 | 115.91 |
| 2004-02-10 | 127.27 |
| 2004-02-09 | 127.27 |
| 2004-02-06 | 127.27 |
| 2004-02-05 | 127.27 |
| 2004-02-04 | 127.27 |
| 2004-02-03 | 119.70 |
| 2004-02-02 | 119.70 |
| 2004-01-30 | 119.70 |
| 2004-01-29 | 119.70 |
| 2004-01-28 | 119.70 |
| 2004-01-27 | 119.70 |
| 2004-01-26 | 119.70 |
| 2004-01-21 | 127.27 |
| 2004-01-20 | 142.42 |
| 2004-01-19 | 142.42 |
| 2004-01-16 | 142.42 |
| 2004-01-15 | 142.42 |
| 2004-01-14 | 112.12 |
| 2004-01-13 | 112.12 |
| 2004-01-12 | 112.12 |
| 2004-01-09 | 123.48 |
| 2004-01-08 | 123.48 |
| 2004-01-07 | 123.48 |
| 2004-01-06 | 123.48 |
| 2004-01-05 | 119.70 |
| 2004-01-02 | 112.12 |
| 2003-12-31 | 104.55 |
| 2003-12-30 | 104.55 |
| 2003-12-29 | 108.33 |
| 2003-12-24 | 108.33 |
| 2003-12-23 | 108.33 |
| 2003-12-22 | 108.33 |
| 2003-12-19 | 108.33 |
| 2003-12-18 | 89.39 |
| 2003-12-17 | 134.85 |
| 2003-12-16 | 115.91 |
| 2003-12-15 | 119.70 |
| 2003-12-12 | 119.70 |
| 2003-12-11 | 112.12 |
| 2003-12-10 | 112.12 |
| 2003-12-09 | 112.12 |
| 2003-12-08 | 112.12 |
| 2003-12-05 | 112.12 |
| 2003-12-04 | 104.55 |
| 2003-12-03 | 138.64 |
| 2003-12-02 | 123.48 |
| 2003-12-01 | 123.48 |
| 2003-11-28 | 123.48 |
| 2003-11-27 | 123.48 |
| 2003-11-26 | 123.48 |
| 2003-11-25 | 127.27 |
| 2003-11-24 | 123.48 |
| 2003-11-21 | 123.48 |
| 2003-11-20 | 127.27 |
| 2003-11-19 | 127.27 |
| 2003-11-18 | 127.27 |
| 2003-11-17 | 131.06 |
| 2003-11-14 | 131.06 |
| 2003-11-13 | 131.06 |
| 2003-11-12 | 131.06 |
| 2003-11-11 | 108.33 |
| 2003-11-10 | 108.33 |
| 2003-11-07 | 108.33 |
| 2003-11-06 | 108.33 |
| 2003-11-05 | 138.64 |
| 2003-11-04 | 138.64 |
| 2003-11-03 | 119.70 |
| 2003-10-31 | 119.70 |
| 2003-10-30 | 119.70 |
| 2003-10-29 | 119.70 |
| 2003-10-28 | 119.70 |
| 2003-10-27 | 115.91 |
| 2003-10-24 | 104.55 |
| 2003-10-23 | 104.55 |
| 2003-10-22 | 112.12 |
| 2003-10-21 | 108.33 |
| 2003-10-20 | 127.27 |
| 2003-10-17 | 127.27 |
| 2003-10-16 | 123.48 |
| 2003-10-15 | 123.48 |
| 2003-10-14 | 112.12 |
| 2003-10-13 | 123.48 |
| 2003-10-10 | 104.55 |
| 2003-10-09 | 134.85 |
| 2003-10-08 | 142.42 |
| 2003-10-07 | 108.33 |
| 2003-10-06 | 112.12 |
| 2003-10-03 | 112.12 |
| 2003-10-02 | 100.76 |
| 2003-09-30 | 104.55 |
| 2003-09-29 | 108.33 |
| 2003-09-26 | 119.70 |
| 2003-09-25 | 104.55 |
| 2003-09-24 | 123.48 |
| 2003-09-23 | 96.97 |
| 2003-09-22 | 112.12 |
| 2003-09-19 | 112.12 |
| 2003-09-18 | 150.00 |
| 2003-09-17 | 93.18 |
| 2003-09-16 | 68.94 |
| 2003-09-15 | 68.94 |
| 2003-09-11 | 68.94 |
| 2003-09-10 | 71.21 |
| 2003-09-09 | 74.24 |
| 2003-09-08 | 78.03 |
| 2003-09-05 | 77.27 |
| 2003-09-04 | 77.27 |
| 2003-09-03 | 61.36 |
| 2003-09-02 | 74.24 |
| 2003-09-01 | 74.24 |
| 2003-08-29 | 70.45 |
| 2003-08-28 | 66.67 |
| 2003-08-27 | 64.39 |
| 2003-08-26 | 63.64 |
| 2003-08-25 | 63.64 |
| 2003-08-22 | 63.64 |
| 2003-08-21 | 69.70 |
| 2003-08-20 | 69.70 |
| 2003-08-19 | 68.94 |
| 2003-08-18 | 68.94 |
| 2003-08-15 | 68.94 |
| 2003-08-14 | 74.24 |
| 2003-08-13 | 68.94 |
| 2003-08-12 | 62.88 |
| 2003-08-11 | 62.88 |
| 2003-08-08 | 62.88 |
| 2003-08-07 | 62.88 |
| 2003-08-06 | 62.88 |
| 2003-08-05 | 70.45 |
| 2003-08-04 | 76.52 |
| 2003-08-01 | 70.45 |
| 2003-07-31 | 60.61 |
| 2003-07-30 | 46.97 |
| 2003-07-29 | 77.27 |
| 2003-07-28 | 45.45 |
| 2003-07-25 | 51.52 |
| 2003-07-24 | 62.88 |
| 2003-07-23 | 66.67 |
| 2003-07-22 | 78.03 |
| 2003-07-21 | 78.03 |
| 2003-07-18 | 81.82 |
| 2003-07-17 | 81.82 |
| 2003-07-16 | 66.67 |
| 2003-07-15 | 50.76 |
| 2003-07-14 | 62.88 |
| 2003-07-11 | 53.03 |
| 2003-07-10 | 43.94 |
| 2003-07-09 | 43.94 |
| 2003-07-08 | 43.94 |
| 2003-07-07 | 43.94 |
| 2003-07-04 | 43.94 |
| 2003-07-03 | 43.94 |
| 2003-07-02 | 43.94 |
| 2003-06-30 | 43.94 |
| 2003-06-27 | 43.94 |
| 2003-06-26 | 43.94 |
| 2003-06-25 | 43.94 |
| 2003-06-24 | 43.94 |
| 2003-06-23 | 43.94 |
| 2003-06-20 | 43.94 |
| 2003-06-19 | 43.94 |
| 2003-06-18 | 43.94 |
| 2003-06-17 | 43.94 |
| 2003-06-16 | 43.94 |
| 2003-06-13 | 50.00 |
| 2003-06-12 | 50.00 |
| 2003-06-11 | 40.91 |
| 2003-06-10 | 30.30 |
| 2003-06-09 | 30.30 |
| 2003-06-06 | 28.79 |
| 2003-06-05 | 36.36 |
| 2003-06-03 | 36.36 |
| 2003-06-02 | 36.36 |
| 2003-05-30 | 36.36 |
| 2003-05-29 | 31.06 |
| 2003-05-28 | 17.42 |
| 2003-05-27 | 17.42 |
| 2003-05-26 | 17.42 |
| 2003-05-23 | 17.42 |
| 2003-05-22 | 15.91 |
| 2003-05-21 | 15.91 |
| 2003-05-20 | 15.91 |
| 2003-05-19 | 15.91 |
| 2003-05-16 | 21.97 |
| 2003-05-15 | 21.97 |
| 2003-05-14 | 21.97 |
| 2003-05-13 | 21.97 |
| 2003-05-12 | 21.97 |
| 2003-05-09 | 30.30 |
| 2003-05-07 | 34.85 |
| 2003-05-06 | 34.85 |
| 2003-05-05 | 34.85 |
| 2003-05-02 | 34.85 |
| 2003-04-30 | 34.85 |
| 2003-04-29 | 34.85 |
| 2003-04-28 | 34.85 |
| 2003-04-25 | 34.85 |
| 2003-04-24 | 34.85 |
| 2003-04-23 | 34.85 |
| 2003-04-22 | 39.39 |
| 2003-04-17 | 39.39 |
| 2003-04-16 | 45.45 |
| 2003-04-15 | 51.52 |
| 2003-04-14 | 51.52 |
| 2003-04-11 | 51.52 |
| 2003-04-10 | 51.52 |
| 2003-04-09 | 51.52 |
| 2003-04-08 | 51.52 |
| 2003-04-07 | 51.52 |
| 2003-04-04 | 59.09 |
| 2003-04-03 | 59.09 |
| 2003-04-02 | 59.09 |
| 2003-04-01 | 59.09 |
| 2003-03-31 | 59.09 |
| 2003-03-28 | 59.09 |
| 2003-03-27 | 59.09 |
| 2003-03-26 | 59.09 |
| 2003-03-25 | 59.09 |
| 2003-03-24 | 55.30 |
| 2003-03-21 | 55.30 |
| 2003-03-20 | 55.30 |
| 2003-03-19 | 55.30 |
| 2003-03-18 | 51.52 |
| 2003-03-17 | 51.52 |
| 2003-03-14 | 51.52 |
| 2003-03-13 | 51.52 |
| 2003-03-12 | 51.52 |
| 2003-03-11 | 51.52 |
| 2003-03-10 | 51.52 |
| 2003-03-07 | 51.52 |
| 2003-03-06 | 47.73 |
| 2003-03-05 | 43.94 |
| 2003-03-04 | 43.94 |
| 2003-03-03 | 43.94 |
| 2003-02-28 | 43.94 |
| 2003-02-27 | 40.15 |
| 2003-02-26 | 36.36 |
| 2003-02-25 | 27.27 |
| 2003-02-24 | 27.27 |
| 2003-02-21 | 22.73 |
| 2003-02-20 | 22.73 |
| 2003-02-19 | 17.42 |
| 2003-02-18 | 15.91 |
| 2003-02-17 | -1.52 |
| 2003-02-14 | -1.52 |
| 2003-02-13 | -1.52 |
| 2003-02-12 | -1.52 |
| 2003-02-11 | 6.06 |
| 2003-02-10 | 6.06 |
| 2003-02-07 | 6.06 |
| 2003-02-06 | 6.06 |
| 2003-02-05 | 6.06 |
| 2003-02-04 | -12.88 |
| 2003-01-30 | -15.15 |
| 2003-01-29 | -15.15 |
| 2003-01-28 | -15.15 |
| 2003-01-27 | -10.61 |
| 2003-01-24 | -7.58 |
| 2003-01-23 | -1.52 |
| 2003-01-22 | -3.03 |
| 2003-01-21 | -15.15 |
| 2003-01-20 | 9.09 |
| 2003-01-17 | 9.09 |
| 2003-01-16 | 9.09 |
| 2003-01-15 | 9.09 |
| 2003-01-14 | 12.12 |
| 2003-01-13 | 12.12 |
| 2003-01-10 | 12.12 |
| 2003-01-09 | 12.12 |
| 2003-01-08 | 12.12 |
| 2003-01-07 | 12.12 |
| 2003-01-06 | 12.12 |
| 2003-01-03 | 12.12 |
| 2003-01-02 | 8.33 |
| 2002-12-31 | 1.52 |
| 2002-12-30 | -1.52 |
| 2002-12-27 | -1.52 |
| 2002-12-24 | -1.52 |
| 2002-12-23 | -1.52 |
| 2002-12-20 | -1.52 |
| 2002-12-19 | -1.52 |
| 2002-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy