Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-12-30 | 746.02 |
| 2025-12-29 | 722.52 |
| 2025-12-24 | 746.02 |
| 2025-12-23 | 746.02 |
| 2025-12-22 | 760.12 |
| 2025-12-19 | 746.02 |
| 2025-12-18 | 760.12 |
| 2025-12-17 | 760.12 |
| 2025-12-16 | 760.12 |
| 2025-12-15 | 760.12 |
| 2025-12-12 | 764.82 |
| 2025-12-11 | 802.42 |
| 2025-12-10 | 816.52 |
| 2025-12-09 | 760.12 |
| 2025-12-08 | 778.92 |
| 2025-12-05 | 764.82 |
| 2025-12-04 | 750.72 |
| 2025-12-03 | 764.82 |
| 2025-12-02 | 764.82 |
| 2025-12-01 | 764.82 |
| 2025-11-28 | 760.12 |
| 2025-11-27 | 760.12 |
| 2025-11-26 | 760.12 |
| 2025-11-25 | 774.22 |
| 2025-11-24 | 764.82 |
| 2025-11-21 | 722.52 |
| 2025-11-20 | 750.72 |
| 2025-11-19 | 736.62 |
| 2025-11-18 | 731.92 |
| 2025-11-17 | 727.22 |
| 2025-11-14 | 760.12 |
| 2025-11-13 | 774.22 |
| 2025-11-12 | 764.82 |
| 2025-11-11 | 731.92 |
| 2025-11-10 | 736.62 |
| 2025-11-07 | 736.62 |
| 2025-11-06 | 746.02 |
| 2025-11-05 | 746.02 |
| 2025-11-04 | 746.02 |
| 2025-11-03 | 746.02 |
| 2025-10-31 | 764.82 |
| 2025-10-30 | 755.42 |
| 2025-10-28 | 769.52 |
| 2025-10-27 | 774.22 |
| 2025-10-24 | 769.52 |
| 2025-10-23 | 769.52 |
| 2025-10-22 | 778.92 |
| 2025-10-21 | 764.82 |
| 2025-10-20 | 750.72 |
| 2025-10-17 | 717.82 |
| 2025-10-16 | 731.92 |
| 2025-10-15 | 741.32 |
| 2025-10-14 | 755.42 |
| 2025-10-13 | 793.02 |
| 2025-10-10 | 797.72 |
| 2025-10-09 | 835.32 |
| 2025-10-08 | 835.32 |
| 2025-10-06 | 722.52 |
| 2025-10-03 | 670.82 |
| 2025-10-02 | 670.82 |
| 2025-09-30 | 661.42 |
| 2025-09-29 | 661.42 |
| 2025-09-26 | 675.52 |
| 2025-09-25 | 680.22 |
| 2025-09-24 | 680.22 |
| 2025-09-23 | 666.12 |
| 2025-09-22 | 666.12 |
| 2025-09-19 | 694.32 |
| 2025-09-18 | 689.62 |
| 2025-09-17 | 689.62 |
| 2025-09-16 | 680.22 |
| 2025-09-15 | 675.52 |
| 2025-09-12 | 699.02 |
| 2025-09-11 | 652.02 |
| 2025-09-10 | 628.52 |
| 2025-09-09 | 628.52 |
| 2025-09-08 | 637.92 |
| 2025-09-05 | 642.62 |
| 2025-09-04 | 647.32 |
| 2025-09-03 | 647.32 |
| 2025-09-02 | 661.42 |
| 2025-09-01 | 666.12 |
| 2025-08-29 | 666.12 |
| 2025-08-28 | 689.62 |
| 2025-08-27 | 694.32 |
| 2025-08-26 | 694.32 |
| 2025-08-25 | 694.32 |
| 2025-08-22 | 670.82 |
| 2025-08-21 | 675.52 |
| 2025-08-20 | 675.52 |
| 2025-08-19 | 670.82 |
| 2025-08-18 | 670.82 |
| 2025-08-15 | 699.02 |
| 2025-08-14 | 717.82 |
| 2025-08-13 | 670.82 |
| 2025-08-12 | 670.82 |
| 2025-08-11 | 675.52 |
| 2025-08-08 | 675.52 |
| 2025-08-07 | 661.42 |
| 2025-08-06 | 675.52 |
| 2025-08-05 | 647.32 |
| 2025-08-04 | 661.42 |
| 2025-08-01 | 666.12 |
| 2025-07-31 | 684.92 |
| 2025-07-30 | 689.62 |
| 2025-07-29 | 689.62 |
| 2025-07-28 | 694.32 |
| 2025-07-25 | 694.32 |
| 2025-07-24 | 694.32 |
| 2025-07-23 | 684.92 |
| 2025-07-22 | 684.92 |
| 2025-07-21 | 689.62 |
| 2025-07-18 | 684.92 |
| 2025-07-17 | 675.52 |
| 2025-07-16 | 675.52 |
| 2025-07-15 | 656.72 |
| 2025-07-14 | 652.02 |
| 2025-07-11 | 628.52 |
| 2025-07-10 | 609.72 |
| 2025-07-09 | 656.72 |
| 2025-07-08 | 609.72 |
| 2025-07-07 | 623.82 |
| 2025-07-04 | 628.52 |
| 2025-07-03 | 628.52 |
| 2025-07-02 | 628.52 |
| 2025-06-30 | 661.42 |
| 2025-06-27 | 675.52 |
| 2025-06-26 | 623.82 |
| 2025-06-25 | 623.82 |
| 2025-06-24 | 595.62 |
| 2025-06-23 | 586.22 |
| 2025-06-20 | 586.22 |
| 2025-06-19 | 576.82 |
| 2025-06-18 | 581.52 |
| 2025-06-17 | 581.52 |
| 2025-06-16 | 553.32 |
| 2025-06-13 | 566.83 |
| 2025-06-12 | 571.34 |
| 2025-06-11 | 553.32 |
| 2025-06-10 | 553.32 |
| 2025-06-09 | 548.81 |
| 2025-06-06 | 548.81 |
| 2025-06-05 | 539.80 |
| 2025-06-04 | 548.81 |
| 2025-06-03 | 539.80 |
| 2025-06-02 | 557.82 |
| 2025-05-30 | 557.82 |
| 2025-05-29 | 557.82 |
| 2025-05-28 | 553.32 |
| 2025-05-27 | 557.82 |
| 2025-05-26 | 557.82 |
| 2025-05-23 | 557.82 |
| 2025-05-22 | 557.82 |
| 2025-05-21 | 557.82 |
| 2025-05-20 | 557.82 |
| 2025-05-19 | 557.82 |
| 2025-05-16 | 557.82 |
| 2025-05-15 | 580.35 |
| 2025-05-14 | 580.35 |
| 2025-05-13 | 580.35 |
| 2025-05-12 | 580.35 |
| 2025-05-09 | 584.85 |
| 2025-05-08 | 584.85 |
| 2025-05-07 | 584.85 |
| 2025-05-06 | 584.85 |
| 2025-05-02 | 575.84 |
| 2025-04-30 | 575.84 |
| 2025-04-29 | 575.84 |
| 2025-04-28 | 553.32 |
| 2025-04-25 | 557.82 |
| 2025-04-24 | 557.82 |
| 2025-04-23 | 557.82 |
| 2025-04-22 | 548.81 |
| 2025-04-17 | 553.32 |
| 2025-04-16 | 557.82 |
| 2025-04-15 | 530.79 |
| 2025-04-14 | 548.81 |
| 2025-04-11 | 494.74 |
| 2025-04-10 | 544.30 |
| 2025-04-09 | 521.78 |
| 2025-04-08 | 499.25 |
| 2025-04-07 | 521.78 |
| 2025-04-03 | 593.87 |
| 2025-04-02 | 598.37 |
| 2025-04-01 | 620.90 |
| 2025-03-31 | 620.90 |
| 2025-03-28 | 625.41 |
| 2025-03-27 | 620.90 |
| 2025-03-26 | 620.90 |
| 2025-03-25 | 602.88 |
| 2025-03-24 | 611.89 |
| 2025-03-21 | 638.92 |
| 2025-03-20 | 638.92 |
| 2025-03-19 | 665.96 |
| 2025-03-18 | 652.44 |
| 2025-03-17 | 638.92 |
| 2025-03-14 | 607.38 |
| 2025-03-13 | 589.36 |
| 2025-03-12 | 620.90 |
| 2025-03-11 | 620.90 |
| 2025-03-10 | 620.90 |
| 2025-03-07 | 643.43 |
| 2025-03-06 | 670.46 |
| 2025-03-05 | 656.94 |
| 2025-03-04 | 616.39 |
| 2025-03-03 | 611.89 |
| 2025-02-28 | 620.90 |
| 2025-02-27 | 620.90 |
| 2025-02-26 | 625.41 |
| 2025-02-25 | 625.41 |
| 2025-02-24 | 620.90 |
| 2025-02-21 | 611.89 |
| 2025-02-20 | 602.88 |
| 2025-02-19 | 598.37 |
| 2025-02-18 | 598.37 |
| 2025-02-17 | 638.92 |
| 2025-02-14 | 643.43 |
| 2025-02-13 | 634.42 |
| 2025-02-12 | 638.92 |
| 2025-02-11 | 544.30 |
| 2025-02-10 | 548.81 |
| 2025-02-07 | 535.29 |
| 2025-02-06 | 535.29 |
| 2025-02-05 | 499.25 |
| 2025-02-04 | 494.74 |
| 2025-02-03 | 508.26 |
| 2025-01-28 | 467.71 |
| 2025-01-27 | 467.71 |
| 2025-01-24 | 467.71 |
| 2025-01-23 | 458.70 |
| 2025-01-22 | 463.20 |
| 2025-01-21 | 463.20 |
| 2025-01-20 | 463.20 |
| 2025-01-17 | 463.20 |
| 2025-01-16 | 463.20 |
| 2025-01-15 | 463.20 |
| 2025-01-14 | 463.20 |
| 2025-01-13 | 463.20 |
| 2025-01-10 | 463.20 |
| 2025-01-09 | 463.20 |
| 2025-01-08 | 463.20 |
| 2025-01-07 | 463.20 |
| 2025-01-06 | 467.71 |
| 2025-01-03 | 467.71 |
| 2025-01-02 | 476.72 |
| 2024-12-31 | 467.71 |
| 2024-12-30 | 476.72 |
| 2024-12-27 | 476.72 |
| 2024-12-24 | 490.24 |
| 2024-12-23 | 490.24 |
| 2024-12-20 | 490.24 |
| 2024-12-19 | 490.24 |
| 2024-12-18 | 490.24 |
| 2024-12-17 | 490.24 |
| 2024-12-16 | 490.24 |
| 2024-12-13 | 490.24 |
| 2024-12-12 | 494.74 |
| 2024-12-11 | 494.74 |
| 2024-12-10 | 494.74 |
| 2024-12-09 | 481.23 |
| 2024-12-06 | 481.23 |
| 2024-12-05 | 499.25 |
| 2024-12-04 | 499.25 |
| 2024-12-03 | 499.25 |
| 2024-12-02 | 508.26 |
| 2024-11-29 | 530.79 |
| 2024-11-28 | 535.29 |
| 2024-11-27 | 517.27 |
| 2024-11-26 | 503.75 |
| 2024-11-25 | 499.25 |
| 2024-11-22 | 499.25 |
| 2024-11-21 | 499.25 |
| 2024-11-20 | 499.25 |
| 2024-11-19 | 512.76 |
| 2024-11-18 | 485.73 |
| 2024-11-15 | 508.26 |
| 2024-11-14 | 508.26 |
| 2024-11-13 | 508.26 |
| 2024-11-12 | 494.74 |
| 2024-11-11 | 512.76 |
| 2024-11-08 | 517.27 |
| 2024-11-07 | 566.83 |
| 2024-11-06 | 508.26 |
| 2024-11-05 | 508.26 |
| 2024-11-04 | 508.26 |
| 2024-11-01 | 508.26 |
| 2024-10-31 | 530.79 |
| 2024-10-30 | 530.79 |
| 2024-10-29 | 530.79 |
| 2024-10-28 | 530.79 |
| 2024-10-25 | 530.79 |
| 2024-10-24 | 530.79 |
| 2024-10-23 | 530.79 |
| 2024-10-22 | 553.32 |
| 2024-10-21 | 575.84 |
| 2024-10-18 | 580.35 |
| 2024-10-17 | 575.84 |
| 2024-10-16 | 589.36 |
| 2024-10-15 | 539.80 |
| 2024-10-14 | 575.84 |
| 2024-10-10 | 607.38 |
| 2024-10-09 | 607.38 |
| 2024-10-08 | 670.46 |
| 2024-10-07 | 837.17 |
| 2024-10-04 | 868.71 |
| 2024-10-03 | 796.62 |
| 2024-10-02 | 643.43 |
| 2024-09-30 | 602.88 |
| 2024-09-27 | 499.25 |
| 2024-09-26 | 499.25 |
| 2024-09-25 | 449.69 |
| 2024-09-24 | 440.67 |
| 2024-09-23 | 440.67 |
| 2024-09-20 | 485.73 |
| 2024-09-19 | 485.73 |
| 2024-09-17 | 499.25 |
| 2024-09-16 | 499.25 |
| 2024-09-13 | 467.71 |
| 2024-09-12 | 427.16 |
| 2024-09-11 | 427.16 |
| 2024-09-10 | 418.15 |
| 2024-09-09 | 458.70 |
| 2024-09-05 | 458.70 |
| 2024-09-04 | 463.20 |
| 2024-09-03 | 508.26 |
| 2024-09-02 | 512.76 |
| 2024-08-30 | 530.79 |
| 2024-08-29 | 431.66 |
| 2024-08-28 | 422.65 |
| 2024-08-27 | 431.66 |
| 2024-08-26 | 431.66 |
| 2024-08-23 | 431.66 |
| 2024-08-22 | 431.66 |
| 2024-08-21 | 431.66 |
| 2024-08-20 | 431.66 |
| 2024-08-19 | 431.66 |
| 2024-08-16 | 431.66 |
| 2024-08-15 | 431.66 |
| 2024-08-14 | 431.66 |
| 2024-08-13 | 431.66 |
| 2024-08-12 | 413.64 |
| 2024-08-09 | 449.69 |
| 2024-08-08 | 454.19 |
| 2024-08-07 | 436.17 |
| 2024-08-06 | 422.65 |
| 2024-08-05 | 431.66 |
| 2024-08-02 | 431.66 |
| 2024-08-01 | 431.66 |
| 2024-07-31 | 431.66 |
| 2024-07-30 | 431.66 |
| 2024-07-29 | 431.66 |
| 2024-07-26 | 427.16 |
| 2024-07-25 | 418.15 |
| 2024-07-24 | 418.15 |
| 2024-07-23 | 454.19 |
| 2024-07-22 | 449.69 |
| 2024-07-19 | 472.21 |
| 2024-07-18 | 472.21 |
| 2024-07-17 | 490.24 |
| 2024-07-16 | 490.24 |
| 2024-07-15 | 490.24 |
| 2024-07-12 | 490.24 |
| 2024-07-11 | 485.73 |
| 2024-07-10 | 490.24 |
| 2024-07-09 | 458.70 |
| 2024-07-08 | 485.73 |
| 2024-07-05 | 485.73 |
| 2024-07-04 | 485.73 |
| 2024-07-03 | 485.73 |
| 2024-07-02 | 485.73 |
| 2024-06-28 | 485.73 |
| 2024-06-27 | 467.71 |
| 2024-06-26 | 467.71 |
| 2024-06-25 | 467.71 |
| 2024-06-24 | 445.18 |
| 2024-06-21 | 508.26 |
| 2024-06-20 | 508.26 |
| 2024-06-19 | 476.72 |
| 2024-06-18 | 476.72 |
| 2024-06-17 | 490.24 |
| 2024-06-14 | 490.24 |
| 2024-06-13 | 490.24 |
| 2024-06-12 | 490.24 |
| 2024-06-11 | 485.93 |
| 2024-06-07 | 485.93 |
| 2024-06-06 | 485.93 |
| 2024-06-05 | 481.62 |
| 2024-06-04 | 481.62 |
| 2024-06-03 | 511.78 |
| 2024-05-31 | 507.47 |
| 2024-05-30 | 498.85 |
| 2024-05-29 | 507.47 |
| 2024-05-28 | 511.78 |
| 2024-05-27 | 511.78 |
| 2024-05-24 | 511.78 |
| 2024-05-23 | 520.39 |
| 2024-05-22 | 520.39 |
| 2024-05-21 | 516.09 |
| 2024-05-20 | 511.78 |
| 2024-05-17 | 511.78 |
| 2024-05-16 | 511.78 |
| 2024-05-14 | 503.16 |
| 2024-05-13 | 511.78 |
| 2024-05-10 | 490.24 |
| 2024-05-09 | 490.24 |
| 2024-05-08 | 490.24 |
| 2024-05-07 | 490.24 |
| 2024-05-06 | 490.24 |
| 2024-05-03 | 490.24 |
| 2024-05-02 | 490.24 |
| 2024-04-30 | 524.70 |
| 2024-04-29 | 524.70 |
| 2024-04-26 | 460.08 |
| 2024-04-25 | 421.30 |
| 2024-04-24 | 421.30 |
| 2024-04-23 | 412.69 |
| 2024-04-22 | 412.69 |
| 2024-04-19 | 417.00 |
| 2024-04-18 | 417.00 |
| 2024-04-17 | 417.00 |
| 2024-04-16 | 417.00 |
| 2024-04-15 | 425.61 |
| 2024-04-12 | 421.30 |
| 2024-04-11 | 421.30 |
| 2024-04-10 | 438.54 |
| 2024-04-09 | 438.54 |
| 2024-04-08 | 447.15 |
| 2024-04-05 | 455.77 |
| 2024-04-03 | 455.77 |
| 2024-04-02 | 464.39 |
| 2024-03-28 | 468.70 |
| 2024-03-27 | 546.24 |
| 2024-03-26 | 498.85 |
| 2024-03-25 | 503.16 |
| 2024-03-22 | 503.16 |
| 2024-03-21 | 503.16 |
| 2024-03-20 | 503.16 |
| 2024-03-19 | 503.16 |
| 2024-03-18 | 503.16 |
| 2024-03-15 | 529.01 |
| 2024-03-14 | 529.01 |
| 2024-03-13 | 529.01 |
| 2024-03-12 | 529.01 |
| 2024-03-11 | 529.01 |
| 2024-03-08 | 529.01 |
| 2024-03-07 | 529.01 |
| 2024-03-06 | 529.01 |
| 2024-03-05 | 503.16 |
| 2024-03-04 | 503.16 |
| 2024-03-01 | 503.16 |
| 2024-02-29 | 503.16 |
| 2024-02-28 | 503.16 |
| 2024-02-27 | 511.78 |
| 2024-02-26 | 503.16 |
| 2024-02-23 | 503.16 |
| 2024-02-22 | 503.16 |
| 2024-02-21 | 503.16 |
| 2024-02-20 | 481.62 |
| 2024-02-19 | 481.62 |
| 2024-02-16 | 481.62 |
| 2024-02-15 | 473.00 |
| 2024-02-14 | 481.62 |
| 2024-02-09 | 477.31 |
| 2024-02-08 | 477.31 |
| 2024-02-07 | 477.31 |
| 2024-02-06 | 477.31 |
| 2024-02-05 | 477.31 |
| 2024-02-02 | 477.31 |
| 2024-02-01 | 498.85 |
| 2024-01-31 | 498.85 |
| 2024-01-30 | 498.85 |
| 2024-01-29 | 460.08 |
| 2024-01-26 | 425.61 |
| 2024-01-25 | 442.85 |
| 2024-01-24 | 404.07 |
| 2024-01-23 | 399.76 |
| 2024-01-22 | 399.76 |
| 2024-01-19 | 417.00 |
| 2024-01-18 | 417.00 |
| 2024-01-17 | 417.00 |
| 2024-01-16 | 417.00 |
| 2024-01-15 | 417.00 |
| 2024-01-12 | 417.00 |
| 2024-01-11 | 425.61 |
| 2024-01-10 | 429.92 |
| 2024-01-09 | 425.61 |
| 2024-01-08 | 425.61 |
| 2024-01-05 | 425.61 |
| 2024-01-04 | 425.61 |
| 2024-01-03 | 429.92 |
| 2024-01-02 | 434.23 |
| 2023-12-29 | 442.85 |
| 2023-12-28 | 434.23 |
| 2023-12-27 | 438.54 |
| 2023-12-22 | 438.54 |
| 2023-12-21 | 438.54 |
| 2023-12-20 | 438.54 |
| 2023-12-19 | 438.54 |
| 2023-12-18 | 455.77 |
| 2023-12-15 | 412.69 |
| 2023-12-14 | 412.69 |
| 2023-12-13 | 408.38 |
| 2023-12-12 | 429.92 |
| 2023-12-11 | 429.92 |
| 2023-12-08 | 442.85 |
| 2023-12-07 | 442.85 |
| 2023-12-06 | 485.93 |
| 2023-12-05 | 485.93 |
| 2023-12-04 | 485.93 |
| 2023-12-01 | 485.93 |
| 2023-11-30 | 485.93 |
| 2023-11-29 | 485.93 |
| 2023-11-28 | 485.93 |
| 2023-11-27 | 468.70 |
| 2023-11-24 | 468.70 |
| 2023-11-23 | 464.39 |
| 2023-11-22 | 460.08 |
| 2023-11-21 | 455.77 |
| 2023-11-20 | 455.77 |
| 2023-11-17 | 455.77 |
| 2023-11-16 | 455.77 |
| 2023-11-15 | 455.77 |
| 2023-11-14 | 455.77 |
| 2023-11-13 | 503.16 |
| 2023-11-10 | 477.31 |
| 2023-11-09 | 473.00 |
| 2023-11-08 | 481.62 |
| 2023-11-07 | 481.62 |
| 2023-11-06 | 481.62 |
| 2023-11-03 | 473.00 |
| 2023-11-02 | 485.93 |
| 2023-11-01 | 485.93 |
| 2023-10-31 | 485.93 |
| 2023-10-30 | 485.93 |
| 2023-10-27 | 485.93 |
| 2023-10-26 | 485.93 |
| 2023-10-25 | 485.93 |
| 2023-10-24 | 485.93 |
| 2023-10-20 | 485.93 |
| 2023-10-19 | 494.54 |
| 2023-10-18 | 494.54 |
| 2023-10-17 | 494.54 |
| 2023-10-16 | 494.54 |
| 2023-10-13 | 498.85 |
| 2023-10-12 | 498.85 |
| 2023-10-11 | 503.16 |
| 2023-10-10 | 503.16 |
| 2023-10-09 | 520.39 |
| 2023-10-06 | 520.39 |
| 2023-10-05 | 520.39 |
| 2023-10-04 | 524.70 |
| 2023-10-03 | 559.17 |
| 2023-09-29 | 559.17 |
| 2023-09-28 | 520.39 |
| 2023-09-27 | 524.70 |
| 2023-09-26 | 524.70 |
| 2023-09-25 | 546.24 |
| 2023-09-22 | 554.86 |
| 2023-09-21 | 554.86 |
| 2023-09-20 | 559.17 |
| 2023-09-19 | 567.79 |
| 2023-09-18 | 567.79 |
| 2023-09-15 | 567.79 |
| 2023-09-14 | 567.79 |
| 2023-09-13 | 597.94 |
| 2023-09-12 | 597.94 |
| 2023-09-11 | 597.94 |
| 2023-09-07 | 641.03 |
| 2023-09-06 | 602.25 |
| 2023-09-05 | 593.64 |
| 2023-09-04 | 610.87 |
| 2023-08-31 | 606.56 |
| 2023-08-30 | 615.18 |
| 2023-08-29 | 619.49 |
| 2023-08-28 | 619.49 |
| 2023-08-25 | 619.49 |
| 2023-08-24 | 619.49 |
| 2023-08-23 | 619.49 |
| 2023-08-22 | 619.49 |
| 2023-08-21 | 628.10 |
| 2023-08-18 | 632.41 |
| 2023-08-17 | 636.72 |
| 2023-08-16 | 636.72 |
| 2023-08-15 | 653.95 |
| 2023-08-14 | 653.95 |
| 2023-08-11 | 666.88 |
| 2023-08-10 | 688.42 |
| 2023-08-09 | 688.42 |
| 2023-08-08 | 688.42 |
| 2023-08-07 | 688.42 |
| 2023-08-04 | 688.42 |
| 2023-08-03 | 714.27 |
| 2023-08-02 | 714.27 |
| 2023-08-01 | 722.88 |
| 2023-07-31 | 722.88 |
| 2023-07-28 | 722.88 |
| 2023-07-27 | 722.88 |
| 2023-07-26 | 727.19 |
| 2023-07-25 | 636.72 |
| 2023-07-24 | 632.41 |
| 2023-07-21 | 632.41 |
| 2023-07-20 | 632.41 |
| 2023-07-19 | 632.41 |
| 2023-07-18 | 632.41 |
| 2023-07-14 | 632.41 |
| 2023-07-13 | 636.72 |
| 2023-07-12 | 632.41 |
| 2023-07-11 | 645.34 |
| 2023-07-10 | 645.34 |
| 2023-07-07 | 645.34 |
| 2023-07-06 | 645.34 |
| 2023-07-05 | 641.03 |
| 2023-07-04 | 641.03 |
| 2023-07-03 | 641.03 |
| 2023-06-30 | 632.41 |
| 2023-06-29 | 623.79 |
| 2023-06-28 | 623.79 |
| 2023-06-27 | 623.79 |
| 2023-06-26 | 623.79 |
| 2023-06-23 | 623.79 |
| 2023-06-21 | 623.79 |
| 2023-06-20 | 619.49 |
| 2023-06-19 | 619.49 |
| 2023-06-16 | 615.40 |
| 2023-06-15 | 664.45 |
| 2023-06-14 | 672.63 |
| 2023-06-13 | 672.63 |
| 2023-06-12 | 656.28 |
| 2023-06-09 | 656.28 |
| 2023-06-08 | 656.28 |
| 2023-06-07 | 656.28 |
| 2023-06-06 | 652.19 |
| 2023-06-05 | 644.01 |
| 2023-06-02 | 644.01 |
| 2023-06-01 | 644.01 |
| 2023-05-31 | 639.93 |
| 2023-05-30 | 644.01 |
| 2023-05-29 | 644.01 |
| 2023-05-25 | 644.01 |
| 2023-05-24 | 635.84 |
| 2023-05-23 | 635.84 |
| 2023-05-22 | 656.28 |
| 2023-05-19 | 656.28 |
| 2023-05-18 | 656.28 |
| 2023-05-17 | 668.54 |
| 2023-05-16 | 668.54 |
| 2023-05-15 | 668.54 |
| 2023-05-12 | 701.25 |
| 2023-05-11 | 701.25 |
| 2023-05-10 | 701.25 |
| 2023-05-09 | 701.25 |
| 2023-05-08 | 701.25 |
| 2023-05-05 | 709.42 |
| 2023-05-04 | 680.81 |
| 2023-05-03 | 680.81 |
| 2023-05-02 | 680.81 |
| 2023-04-28 | 680.81 |
| 2023-04-27 | 680.81 |
| 2023-04-26 | 680.81 |
| 2023-04-25 | 680.81 |
| 2023-04-24 | 680.81 |
| 2023-04-21 | 717.60 |
| 2023-04-20 | 717.60 |
| 2023-04-19 | 717.60 |
| 2023-04-18 | 717.60 |
| 2023-04-17 | 717.60 |
| 2023-04-14 | 717.60 |
| 2023-04-13 | 688.98 |
| 2023-04-12 | 688.98 |
| 2023-04-11 | 697.16 |
| 2023-04-06 | 693.07 |
| 2023-04-04 | 746.21 |
| 2023-04-03 | 750.30 |
| 2023-03-31 | 750.30 |
| 2023-03-30 | 750.30 |
| 2023-03-29 | 717.60 |
| 2023-03-28 | 717.60 |
| 2023-03-27 | 717.60 |
| 2023-03-24 | 717.60 |
| 2023-03-23 | 713.51 |
| 2023-03-22 | 709.42 |
| 2023-03-21 | 709.42 |
| 2023-03-20 | 709.42 |
| 2023-03-17 | 709.42 |
| 2023-03-16 | 709.42 |
| 2023-03-15 | 709.42 |
| 2023-03-14 | 709.42 |
| 2023-03-13 | 709.42 |
| 2023-03-10 | 725.77 |
| 2023-03-09 | 746.21 |
| 2023-03-08 | 746.21 |
| 2023-03-07 | 746.21 |
| 2023-03-06 | 746.21 |
| 2023-03-03 | 778.92 |
| 2023-03-02 | 778.92 |
| 2023-03-01 | 778.92 |
| 2023-02-28 | 783.00 |
| 2023-02-27 | 783.00 |
| 2023-02-24 | 783.00 |
| 2023-02-23 | 783.00 |
| 2023-02-22 | 783.00 |
| 2023-02-21 | 791.18 |
| 2023-02-20 | 758.48 |
| 2023-02-17 | 758.48 |
| 2023-02-16 | 738.04 |
| 2023-02-15 | 738.04 |
| 2023-02-14 | 770.74 |
| 2023-02-13 | 770.74 |
| 2023-02-10 | 778.92 |
| 2023-02-09 | 778.92 |
| 2023-02-08 | 778.92 |
| 2023-02-07 | 778.92 |
| 2023-02-06 | 778.92 |
| 2023-02-03 | 778.92 |
| 2023-02-02 | 778.92 |
| 2023-02-01 | 750.30 |
| 2023-01-31 | 750.30 |
| 2023-01-30 | 725.77 |
| 2023-01-27 | 770.74 |
| 2023-01-26 | 770.74 |
| 2023-01-20 | 783.00 |
| 2023-01-19 | 729.86 |
| 2023-01-18 | 729.86 |
| 2023-01-17 | 717.60 |
| 2023-01-16 | 742.13 |
| 2023-01-13 | 742.13 |
| 2023-01-12 | 738.04 |
| 2023-01-11 | 738.04 |
| 2023-01-10 | 738.04 |
| 2023-01-09 | 738.04 |
| 2023-01-06 | 738.04 |
| 2023-01-05 | 758.48 |
| 2023-01-04 | 783.00 |
| 2023-01-03 | 721.69 |
| 2022-12-30 | 725.77 |
| 2022-12-29 | 725.77 |
| 2022-12-28 | 807.53 |
| 2022-12-23 | 758.48 |
| 2022-12-22 | 758.48 |
| 2022-12-21 | 742.13 |
| 2022-12-20 | 688.98 |
| 2022-12-19 | 717.60 |
| 2022-12-16 | 672.63 |
| 2022-12-15 | 668.54 |
| 2022-12-14 | 697.16 |
| 2022-12-13 | 697.16 |
| 2022-12-12 | 697.16 |
| 2022-12-09 | 697.16 |
| 2022-12-08 | 688.98 |
| 2022-12-07 | 713.51 |
| 2022-12-06 | 713.51 |
| 2022-12-05 | 713.51 |
| 2022-12-02 | 676.72 |
| 2022-12-01 | 676.72 |
| 2022-11-30 | 701.25 |
| 2022-11-29 | 717.60 |
| 2022-11-28 | 688.98 |
| 2022-11-25 | 705.33 |
| 2022-11-24 | 676.72 |
| 2022-11-23 | 676.72 |
| 2022-11-22 | 676.72 |
| 2022-11-21 | 676.72 |
| 2022-11-18 | 676.72 |
| 2022-11-17 | 676.72 |
| 2022-11-16 | 676.72 |
| 2022-11-15 | 676.72 |
| 2022-11-14 | 660.37 |
| 2022-11-11 | 660.37 |
| 2022-11-10 | 656.28 |
| 2022-11-09 | 660.37 |
| 2022-11-08 | 660.37 |
| 2022-11-07 | 664.45 |
| 2022-11-04 | 664.45 |
| 2022-11-03 | 664.45 |
| 2022-11-02 | 664.45 |
| 2022-11-01 | 664.45 |
| 2022-10-31 | 664.45 |
| 2022-10-28 | 635.84 |
| 2022-10-27 | 582.69 |
| 2022-10-26 | 697.16 |
| 2022-10-25 | 697.16 |
| 2022-10-24 | 697.16 |
| 2022-10-21 | 697.16 |
| 2022-10-20 | 697.16 |
| 2022-10-19 | 725.77 |
| 2022-10-18 | 725.77 |
| 2022-10-17 | 725.77 |
| 2022-10-14 | 725.77 |
| 2022-10-13 | 717.60 |
| 2022-10-12 | 717.60 |
| 2022-10-11 | 717.60 |
| 2022-10-10 | 717.60 |
| 2022-10-07 | 717.60 |
| 2022-10-06 | 717.60 |
| 2022-10-05 | 717.60 |
| 2022-10-03 | 717.60 |
| 2022-09-30 | 717.60 |
| 2022-09-29 | 717.60 |
| 2022-09-28 | 717.60 |
| 2022-09-27 | 738.04 |
| 2022-09-26 | 742.13 |
| 2022-09-23 | 742.13 |
| 2022-09-22 | 738.04 |
| 2022-09-21 | 738.04 |
| 2022-09-20 | 746.21 |
| 2022-09-19 | 746.21 |
| 2022-09-16 | 746.21 |
| 2022-09-15 | 774.83 |
| 2022-09-14 | 774.83 |
| 2022-09-13 | 774.83 |
| 2022-09-09 | 774.83 |
| 2022-09-08 | 774.83 |
| 2022-09-07 | 778.92 |
| 2022-09-06 | 778.92 |
| 2022-09-05 | 778.92 |
| 2022-09-02 | 774.83 |
| 2022-09-01 | 774.83 |
| 2022-08-31 | 783.00 |
| 2022-08-30 | 807.53 |
| 2022-08-29 | 819.80 |
| 2022-08-26 | 819.80 |
| 2022-08-25 | 819.80 |
| 2022-08-24 | 819.80 |
| 2022-08-23 | 819.80 |
| 2022-08-22 | 819.80 |
| 2022-08-19 | 819.80 |
| 2022-08-18 | 799.36 |
| 2022-08-17 | 819.80 |
| 2022-08-16 | 819.80 |
| 2022-08-15 | 819.80 |
| 2022-08-12 | 840.24 |
| 2022-08-11 | 840.24 |
| 2022-08-10 | 819.80 |
| 2022-08-09 | 799.36 |
| 2022-08-08 | 840.24 |
| 2022-08-05 | 840.24 |
| 2022-08-04 | 823.88 |
| 2022-08-03 | 823.88 |
| 2022-08-02 | 823.88 |
| 2022-08-01 | 823.88 |
| 2022-07-29 | 823.88 |
| 2022-07-28 | 823.88 |
| 2022-07-27 | 823.88 |
| 2022-07-26 | 823.88 |
| 2022-07-25 | 823.88 |
| 2022-07-22 | 877.03 |
| 2022-07-21 | 877.03 |
| 2022-07-20 | 877.03 |
| 2022-07-19 | 877.03 |
| 2022-07-18 | 877.03 |
| 2022-07-15 | 877.03 |
| 2022-07-14 | 877.03 |
| 2022-07-13 | 877.03 |
| 2022-07-12 | 877.03 |
| 2022-07-11 | 877.03 |
| 2022-07-08 | 877.03 |
| 2022-07-07 | 877.03 |
| 2022-07-06 | 877.03 |
| 2022-07-05 | 840.24 |
| 2022-07-04 | 840.24 |
| 2022-06-30 | 864.76 |
| 2022-06-29 | 864.76 |
| 2022-06-28 | 864.76 |
| 2022-06-27 | 789.95 |
| 2022-06-24 | 789.95 |
| 2022-06-23 | 789.95 |
| 2022-06-22 | 789.95 |
| 2022-06-21 | 786.01 |
| 2022-06-20 | 793.88 |
| 2022-06-17 | 793.88 |
| 2022-06-16 | 793.88 |
| 2022-06-15 | 793.88 |
| 2022-06-14 | 793.88 |
| 2022-06-13 | 817.51 |
| 2022-06-10 | 825.39 |
| 2022-06-09 | 817.51 |
| 2022-06-08 | 789.95 |
| 2022-06-07 | 797.82 |
| 2022-06-06 | 805.70 |
| 2022-06-02 | 805.70 |
| 2022-06-01 | 805.70 |
| 2022-05-31 | 786.01 |
| 2022-05-30 | 786.01 |
| 2022-05-27 | 789.95 |
| 2022-05-26 | 778.13 |
| 2022-05-25 | 789.95 |
| 2022-05-24 | 778.13 |
| 2022-05-23 | 809.64 |
| 2022-05-20 | 809.64 |
| 2022-05-19 | 829.32 |
| 2022-05-18 | 833.26 |
| 2022-05-17 | 833.26 |
| 2022-05-16 | 778.13 |
| 2022-05-13 | 778.13 |
| 2022-05-12 | 778.13 |
| 2022-05-11 | 778.13 |
| 2022-05-10 | 778.13 |
| 2022-05-06 | 778.13 |
| 2022-05-05 | 821.45 |
| 2022-05-04 | 821.45 |
| 2022-05-03 | 813.57 |
| 2022-04-29 | 833.26 |
| 2022-04-28 | 841.14 |
| 2022-04-27 | 849.01 |
| 2022-04-26 | 852.95 |
| 2022-04-25 | 852.95 |
| 2022-04-22 | 856.89 |
| 2022-04-21 | 766.32 |
| 2022-04-20 | 809.64 |
| 2022-04-19 | 809.64 |
| 2022-04-14 | 868.70 |
| 2022-04-13 | 876.58 |
| 2022-04-12 | 884.45 |
| 2022-04-11 | 884.45 |
| 2022-04-08 | 884.45 |
| 2022-04-07 | 884.45 |
| 2022-04-06 | 884.45 |
| 2022-04-04 | 884.45 |
| 2022-04-01 | 849.01 |
| 2022-03-31 | 837.20 |
| 2022-03-30 | 825.39 |
| 2022-03-29 | 833.26 |
| 2022-03-28 | 845.08 |
| 2022-03-25 | 845.08 |
| 2022-03-24 | 880.52 |
| 2022-03-23 | 884.45 |
| 2022-03-22 | 856.89 |
| 2022-03-21 | 856.89 |
| 2022-03-18 | 868.70 |
| 2022-03-17 | 789.95 |
| 2022-03-16 | 758.44 |
| 2022-03-15 | 723.00 |
| 2022-03-14 | 797.82 |
| 2022-03-11 | 789.95 |
| 2022-03-10 | 837.20 |
| 2022-03-09 | 793.88 |
| 2022-03-08 | 793.88 |
| 2022-03-07 | 805.70 |
| 2022-03-04 | 856.89 |
| 2022-03-03 | 884.45 |
| 2022-03-02 | 868.70 |
| 2022-03-01 | 931.71 |
| 2022-02-28 | 896.27 |
| 2022-02-25 | 896.27 |
| 2022-02-24 | 900.20 |
| 2022-02-23 | 904.14 |
| 2022-02-22 | 904.14 |
| 2022-02-21 | 923.83 |
| 2022-02-18 | 923.83 |
| 2022-02-17 | 900.20 |
| 2022-02-16 | 900.20 |
| 2022-02-15 | 845.08 |
| 2022-02-14 | 868.70 |
| 2022-02-11 | 892.33 |
| 2022-02-10 | 896.27 |
| 2022-02-09 | 896.27 |
| 2022-02-08 | 896.27 |
| 2022-02-07 | 845.08 |
| 2022-02-04 | 864.76 |
| 2022-01-31 | 876.58 |
| 2022-01-28 | 876.58 |
| 2022-01-27 | 876.58 |
| 2022-01-26 | 876.58 |
| 2022-01-25 | 892.33 |
| 2022-01-24 | 908.08 |
| 2022-01-21 | 829.32 |
| 2022-01-20 | 829.32 |
| 2022-01-19 | 809.64 |
| 2022-01-18 | 845.08 |
| 2022-01-17 | 845.08 |
| 2022-01-14 | 845.08 |
| 2022-01-13 | 845.08 |
| 2022-01-12 | 845.08 |
| 2022-01-11 | 845.08 |
| 2022-01-10 | 817.51 |
| 2022-01-07 | 817.51 |
| 2022-01-06 | 821.45 |
| 2022-01-05 | 817.51 |
| 2022-01-04 | 817.51 |
| 2022-01-03 | 817.51 |
| 2021-12-31 | 817.51 |
| 2021-12-30 | 825.39 |
| 2021-12-29 | 825.39 |
| 2021-12-28 | 825.39 |
| 2021-12-24 | 825.39 |
| 2021-12-23 | 825.39 |
| 2021-12-22 | 825.39 |
| 2021-12-21 | 825.39 |
| 2021-12-20 | 797.82 |
| 2021-12-17 | 821.45 |
| 2021-12-16 | 805.70 |
| 2021-12-15 | 805.70 |
| 2021-12-14 | 805.70 |
| 2021-12-13 | 805.70 |
| 2021-12-10 | 789.95 |
| 2021-12-09 | 778.13 |
| 2021-12-08 | 778.13 |
| 2021-12-07 | 774.19 |
| 2021-12-06 | 770.26 |
| 2021-12-03 | 817.51 |
| 2021-12-02 | 841.14 |
| 2021-12-01 | 805.70 |
| 2021-11-30 | 817.51 |
| 2021-11-29 | 833.26 |
| 2021-11-26 | 833.26 |
| 2021-11-25 | 833.26 |
| 2021-11-24 | 817.51 |
| 2021-11-23 | 833.26 |
| 2021-11-22 | 876.58 |
| 2021-11-19 | 876.58 |
| 2021-11-18 | 884.45 |
| 2021-11-17 | 876.58 |
| 2021-11-16 | 841.14 |
| 2021-11-15 | 849.01 |
| 2021-11-12 | 845.08 |
| 2021-11-11 | 845.08 |
| 2021-11-10 | 845.08 |
| 2021-11-09 | 849.01 |
| 2021-11-08 | 868.70 |
| 2021-11-05 | 876.58 |
| 2021-11-04 | 845.08 |
| 2021-11-03 | 860.83 |
| 2021-11-02 | 860.83 |
| 2021-11-01 | 849.01 |
| 2021-10-29 | 849.01 |
| 2021-10-28 | 837.20 |
| 2021-10-27 | 841.14 |
| 2021-10-26 | 837.20 |
| 2021-10-25 | 841.14 |
| 2021-10-22 | 837.20 |
| 2021-10-21 | 872.64 |
| 2021-10-20 | 833.26 |
| 2021-10-19 | 868.70 |
| 2021-10-18 | 864.76 |
| 2021-10-15 | 892.33 |
| 2021-10-12 | 892.33 |
| 2021-10-11 | 868.70 |
| 2021-10-08 | 904.14 |
| 2021-10-07 | 904.14 |
| 2021-10-06 | 884.45 |
| 2021-10-05 | 849.01 |
| 2021-10-04 | 864.76 |
| 2021-09-30 | 864.76 |
| 2021-09-29 | 864.76 |
| 2021-09-28 | 864.76 |
| 2021-09-27 | 888.39 |
| 2021-09-24 | 888.39 |
| 2021-09-23 | 892.33 |
| 2021-09-21 | 868.70 |
| 2021-09-20 | 864.76 |
| 2021-09-17 | 923.83 |
| 2021-09-16 | 923.83 |
| 2021-09-15 | 963.21 |
| 2021-09-14 | 982.90 |
| 2021-09-13 | 986.84 |
| 2021-09-10 | 1,002.59 |
| 2021-09-09 | 1,002.59 |
| 2021-09-08 | 1,022.28 |
| 2021-09-07 | 1,026.22 |
| 2021-09-06 | 998.65 |
| 2021-09-03 | 1,041.97 |
| 2021-09-02 | 1,002.59 |
| 2021-09-01 | 1,018.34 |
| 2021-08-31 | 1,022.28 |
| 2021-08-30 | 1,081.34 |
| 2021-08-27 | 1,081.34 |
| 2021-08-26 | 1,041.97 |
| 2021-08-25 | 1,038.03 |
| 2021-08-24 | 1,041.97 |
| 2021-08-23 | 1,038.03 |
| 2021-08-20 | 1,041.97 |
| 2021-08-19 | 1,006.53 |
| 2021-08-18 | 982.90 |
| 2021-08-17 | 1,077.41 |
| 2021-08-16 | 1,112.85 |
| 2021-08-13 | 900.20 |
| 2021-08-12 | 860.83 |
| 2021-08-11 | 845.08 |
| 2021-08-10 | 809.64 |
| 2021-08-09 | 809.64 |
| 2021-08-06 | 833.26 |
| 2021-08-05 | 833.26 |
| 2021-08-04 | 833.26 |
| 2021-08-03 | 821.45 |
| 2021-08-02 | 837.20 |
| 2021-07-30 | 837.20 |
| 2021-07-29 | 837.20 |
| 2021-07-28 | 837.20 |
| 2021-07-27 | 837.20 |
| 2021-07-26 | 852.95 |
| 2021-07-23 | 884.45 |
| 2021-07-22 | 884.45 |
| 2021-07-21 | 884.45 |
| 2021-07-20 | 884.45 |
| 2021-07-19 | 884.45 |
| 2021-07-16 | 884.45 |
| 2021-07-15 | 860.83 |
| 2021-07-14 | 884.45 |
| 2021-07-13 | 884.45 |
| 2021-07-12 | 884.45 |
| 2021-07-09 | 841.14 |
| 2021-07-08 | 912.02 |
| 2021-07-07 | 904.14 |
| 2021-07-06 | 912.02 |
| 2021-07-05 | 876.58 |
| 2021-07-02 | 876.58 |
| 2021-06-30 | 876.58 |
| 2021-06-29 | 880.52 |
| 2021-06-28 | 880.52 |
| 2021-06-25 | 880.52 |
| 2021-06-24 | 869.11 |
| 2021-06-23 | 819.71 |
| 2021-06-22 | 831.11 |
| 2021-06-21 | 834.91 |
| 2021-06-18 | 831.11 |
| 2021-06-17 | 869.11 |
| 2021-06-16 | 869.11 |
| 2021-06-15 | 850.11 |
| 2021-06-11 | 872.91 |
| 2021-06-10 | 865.31 |
| 2021-06-09 | 865.31 |
| 2021-06-08 | 872.91 |
| 2021-06-07 | 872.91 |
| 2021-06-04 | 872.91 |
| 2021-06-03 | 880.52 |
| 2021-06-02 | 861.51 |
| 2021-06-01 | 888.12 |
| 2021-05-31 | 888.12 |
| 2021-05-28 | 888.12 |
| 2021-05-27 | 876.72 |
| 2021-05-26 | 891.92 |
| 2021-05-25 | 884.32 |
| 2021-05-24 | 888.12 |
| 2021-05-21 | 888.12 |
| 2021-05-20 | 869.11 |
| 2021-05-18 | 869.11 |
| 2021-05-17 | 872.91 |
| 2021-05-14 | 872.91 |
| 2021-05-13 | 872.91 |
| 2021-05-12 | 918.52 |
| 2021-05-11 | 918.52 |
| 2021-05-10 | 918.52 |
| 2021-05-07 | 918.52 |
| 2021-05-06 | 918.52 |
| 2021-05-05 | 918.52 |
| 2021-05-04 | 869.11 |
| 2021-05-03 | 869.11 |
| 2021-04-30 | 884.32 |
| 2021-04-29 | 884.32 |
| 2021-04-28 | 884.32 |
| 2021-04-27 | 884.32 |
| 2021-04-26 | 884.32 |
| 2021-04-23 | 895.72 |
| 2021-04-22 | 895.72 |
| 2021-04-21 | 891.92 |
| 2021-04-20 | 888.12 |
| 2021-04-19 | 888.12 |
| 2021-04-16 | 888.12 |
| 2021-04-15 | 857.71 |
| 2021-04-14 | 876.72 |
| 2021-04-13 | 914.72 |
| 2021-04-12 | 922.32 |
| 2021-04-09 | 956.52 |
| 2021-04-08 | 956.52 |
| 2021-04-07 | 956.52 |
| 2021-04-01 | 956.52 |
| 2021-03-31 | 960.33 |
| 2021-03-30 | 964.13 |
| 2021-03-29 | 914.72 |
| 2021-03-26 | 914.72 |
| 2021-03-25 | 880.52 |
| 2021-03-24 | 880.52 |
| 2021-03-23 | 918.52 |
| 2021-03-22 | 861.51 |
| 2021-03-19 | 907.12 |
| 2021-03-18 | 865.31 |
| 2021-03-17 | 876.72 |
| 2021-03-16 | 876.72 |
| 2021-03-15 | 876.72 |
| 2021-03-12 | 876.72 |
| 2021-03-11 | 846.31 |
| 2021-03-10 | 846.31 |
| 2021-03-09 | 884.32 |
| 2021-03-08 | 869.11 |
| 2021-03-05 | 895.72 |
| 2021-03-04 | 895.72 |
| 2021-03-03 | 895.72 |
| 2021-03-02 | 891.92 |
| 2021-03-01 | 869.11 |
| 2021-02-26 | 903.32 |
| 2021-02-25 | 918.52 |
| 2021-02-24 | 831.11 |
| 2021-02-23 | 869.11 |
| 2021-02-22 | 872.91 |
| 2021-02-19 | 880.52 |
| 2021-02-18 | 812.11 |
| 2021-02-17 | 812.11 |
| 2021-02-16 | 812.11 |
| 2021-02-11 | 812.11 |
| 2021-02-10 | 819.71 |
| 2021-02-09 | 796.91 |
| 2021-02-08 | 793.11 |
| 2021-02-05 | 808.31 |
| 2021-02-04 | 789.31 |
| 2021-02-03 | 804.51 |
| 2021-02-02 | 815.91 |
| 2021-02-01 | 819.71 |
| 2021-01-29 | 812.11 |
| 2021-01-28 | 804.51 |
| 2021-01-27 | 796.91 |
| 2021-01-26 | 831.11 |
| 2021-01-25 | 823.51 |
| 2021-01-22 | 823.51 |
| 2021-01-21 | 857.71 |
| 2021-01-20 | 819.71 |
| 2021-01-19 | 827.31 |
| 2021-01-18 | 785.50 |
| 2021-01-15 | 800.71 |
| 2021-01-14 | 793.11 |
| 2021-01-13 | 800.71 |
| 2021-01-12 | 842.51 |
| 2021-01-11 | 842.51 |
| 2021-01-08 | 850.11 |
| 2021-01-07 | 850.11 |
| 2021-01-06 | 796.91 |
| 2021-01-05 | 812.11 |
| 2021-01-04 | 819.71 |
| 2020-12-31 | 819.71 |
| 2020-12-30 | 819.71 |
| 2020-12-29 | 831.11 |
| 2020-12-28 | 831.11 |
| 2020-12-24 | 831.11 |
| 2020-12-23 | 853.91 |
| 2020-12-22 | 918.52 |
| 2020-12-21 | 929.92 |
| 2020-12-18 | 933.72 |
| 2020-12-17 | 831.11 |
| 2020-12-16 | 831.11 |
| 2020-12-15 | 831.11 |
| 2020-12-14 | 823.51 |
| 2020-12-11 | 834.91 |
| 2020-12-10 | 842.51 |
| 2020-12-09 | 846.31 |
| 2020-12-08 | 842.51 |
| 2020-12-07 | 853.91 |
| 2020-12-04 | 853.91 |
| 2020-12-03 | 853.91 |
| 2020-12-02 | 861.51 |
| 2020-12-01 | 861.51 |
| 2020-11-30 | 838.71 |
| 2020-11-27 | 888.12 |
| 2020-11-26 | 872.91 |
| 2020-11-25 | 850.11 |
| 2020-11-24 | 842.51 |
| 2020-11-23 | 869.11 |
| 2020-11-20 | 838.71 |
| 2020-11-19 | 838.71 |
| 2020-11-18 | 857.71 |
| 2020-11-17 | 850.11 |
| 2020-11-16 | 850.11 |
| 2020-11-13 | 861.51 |
| 2020-11-12 | 861.51 |
| 2020-11-11 | 861.51 |
| 2020-11-10 | 861.51 |
| 2020-11-09 | 861.51 |
| 2020-11-06 | 895.72 |
| 2020-11-05 | 895.72 |
| 2020-11-04 | 895.72 |
| 2020-11-03 | 895.72 |
| 2020-11-02 | 846.31 |
| 2020-10-30 | 853.91 |
| 2020-10-29 | 869.11 |
| 2020-10-28 | 922.32 |
| 2020-10-27 | 929.92 |
| 2020-10-23 | 857.71 |
| 2020-10-22 | 853.91 |
| 2020-10-21 | 872.91 |
| 2020-10-20 | 872.91 |
| 2020-10-19 | 872.91 |
| 2020-10-16 | 869.11 |
| 2020-10-15 | 922.32 |
| 2020-10-14 | 895.72 |
| 2020-10-12 | 895.72 |
| 2020-10-09 | 895.72 |
| 2020-10-08 | 861.51 |
| 2020-10-07 | 861.51 |
| 2020-10-06 | 865.31 |
| 2020-10-05 | 869.11 |
| 2020-09-30 | 922.32 |
| 2020-09-29 | 876.72 |
| 2020-09-28 | 918.52 |
| 2020-09-25 | 846.31 |
| 2020-09-24 | 994.53 |
| 2020-09-23 | 998.33 |
| 2020-09-22 | 998.33 |
| 2020-09-21 | 1,013.53 |
| 2020-09-18 | 952.72 |
| 2020-09-17 | 907.12 |
| 2020-09-16 | 869.11 |
| 2020-09-15 | 876.72 |
| 2020-09-14 | 876.72 |
| 2020-09-11 | 907.12 |
| 2020-09-10 | 869.11 |
| 2020-09-09 | 872.91 |
| 2020-09-08 | 888.12 |
| 2020-09-07 | 872.91 |
| 2020-09-04 | 929.92 |
| 2020-09-03 | 861.51 |
| 2020-09-02 | 857.71 |
| 2020-09-01 | 872.91 |
| 2020-08-31 | 876.72 |
| 2020-08-28 | 903.32 |
| 2020-08-27 | 903.32 |
| 2020-08-26 | 903.32 |
| 2020-08-25 | 914.72 |
| 2020-08-24 | 910.92 |
| 2020-08-21 | 910.92 |
| 2020-08-20 | 910.92 |
| 2020-08-19 | 899.52 |
| 2020-08-18 | 910.92 |
| 2020-08-17 | 910.92 |
| 2020-08-14 | 910.92 |
| 2020-08-13 | 910.92 |
| 2020-08-12 | 888.12 |
| 2020-08-11 | 872.91 |
| 2020-08-10 | 918.52 |
| 2020-08-07 | 918.52 |
| 2020-08-06 | 967.93 |
| 2020-08-05 | 975.53 |
| 2020-08-04 | 907.12 |
| 2020-08-03 | 876.72 |
| 2020-07-31 | 884.32 |
| 2020-07-30 | 910.92 |
| 2020-07-29 | 910.92 |
| 2020-07-28 | 914.72 |
| 2020-07-27 | 907.12 |
| 2020-07-24 | 907.12 |
| 2020-07-23 | 929.92 |
| 2020-07-22 | 975.53 |
| 2020-07-21 | 937.52 |
| 2020-07-20 | 937.52 |
| 2020-07-17 | 937.52 |
| 2020-07-16 | 937.52 |
| 2020-07-15 | 941.32 |
| 2020-07-14 | 941.32 |
| 2020-07-13 | 956.52 |
| 2020-07-10 | 956.52 |
| 2020-07-09 | 1,005.93 |
| 2020-07-08 | 952.72 |
| 2020-07-07 | 952.72 |
| 2020-07-06 | 910.92 |
| 2020-07-03 | 914.72 |
| 2020-07-02 | 914.72 |
| 2020-06-30 | 964.13 |
| 2020-06-29 | 964.13 |
| 2020-06-26 | 1,005.93 |
| 2020-06-24 | 1,005.93 |
| 2020-06-23 | 1,005.93 |
| 2020-06-22 | 1,005.93 |
| 2020-06-19 | 1,005.93 |
| 2020-06-18 | 1,009.73 |
| 2020-06-17 | 1,013.53 |
| 2020-06-16 | 1,013.53 |
| 2020-06-15 | 1,013.53 |
| 2020-06-12 | 1,009.73 |
| 2020-06-11 | 948.92 |
| 2020-06-10 | 945.12 |
| 2020-06-09 | 945.12 |
| 2020-06-08 | 964.13 |
| 2020-06-05 | 941.32 |
| 2020-06-04 | 948.92 |
| 2020-06-03 | 937.52 |
| 2020-06-02 | 926.12 |
| 2020-06-01 | 956.52 |
| 2020-05-29 | 945.12 |
| 2020-05-28 | 895.72 |
| 2020-05-27 | 895.72 |
| 2020-05-26 | 892.04 |
| 2020-05-25 | 910.41 |
| 2020-05-22 | 947.16 |
| 2020-05-21 | 936.13 |
| 2020-05-20 | 936.13 |
| 2020-05-19 | 947.16 |
| 2020-05-18 | 965.53 |
| 2020-05-15 | 947.16 |
| 2020-05-14 | 1,002.27 |
| 2020-05-13 | 1,002.27 |
| 2020-05-12 | 1,002.27 |
| 2020-05-11 | 1,002.27 |
| 2020-05-08 | 1,002.27 |
| 2020-05-07 | 1,002.27 |
| 2020-05-06 | 1,002.27 |
| 2020-05-05 | 1,002.27 |
| 2020-05-04 | 1,002.27 |
| 2020-04-29 | 1,039.01 |
| 2020-04-28 | 965.53 |
| 2020-04-27 | 998.60 |
| 2020-04-24 | 998.60 |
| 2020-04-23 | 998.60 |
| 2020-04-22 | 998.60 |
| 2020-04-21 | 1,002.27 |
| 2020-04-20 | 972.88 |
| 2020-04-17 | 972.88 |
| 2020-04-16 | 972.88 |
| 2020-04-15 | 972.88 |
| 2020-04-14 | 972.88 |
| 2020-04-09 | 965.53 |
| 2020-04-08 | 965.53 |
| 2020-04-07 | 1,039.01 |
| 2020-04-06 | 1,039.01 |
| 2020-04-03 | 1,064.73 |
| 2020-04-02 | 1,064.73 |
| 2020-04-01 | 1,005.94 |
| 2020-03-31 | 932.46 |
| 2020-03-30 | 987.57 |
| 2020-03-27 | 914.09 |
| 2020-03-26 | 910.41 |
| 2020-03-25 | 947.16 |
| 2020-03-24 | 936.13 |
| 2020-03-23 | 899.39 |
| 2020-03-20 | 947.16 |
| 2020-03-19 | 892.04 |
| 2020-03-18 | 928.79 |
| 2020-03-17 | 1,039.01 |
| 2020-03-16 | 1,039.01 |
| 2020-03-13 | 1,185.98 |
| 2020-03-12 | 1,112.50 |
| 2020-03-11 | 1,112.50 |
| 2020-03-10 | 1,112.50 |
| 2020-03-09 | 1,145.57 |
| 2020-03-06 | 1,145.57 |
| 2020-03-05 | 1,145.57 |
| 2020-03-04 | 1,149.24 |
| 2020-03-03 | 1,149.24 |
| 2020-03-02 | 1,149.24 |
| 2020-02-28 | 1,149.24 |
| 2020-02-27 | 1,112.50 |
| 2020-02-26 | 1,112.50 |
| 2020-02-25 | 1,112.50 |
| 2020-02-24 | 1,112.50 |
| 2020-02-21 | 1,149.24 |
| 2020-02-20 | 1,167.61 |
| 2020-02-19 | 1,185.98 |
| 2020-02-18 | 1,163.94 |
| 2020-02-17 | 1,163.94 |
| 2020-02-14 | 1,138.22 |
| 2020-02-13 | 1,185.98 |
| 2020-02-12 | 1,141.89 |
| 2020-02-11 | 1,152.91 |
| 2020-02-10 | 1,185.98 |
| 2020-02-07 | 1,185.98 |
| 2020-02-06 | 1,215.38 |
| 2020-02-05 | 1,215.38 |
| 2020-02-04 | 1,215.38 |
| 2020-02-03 | 1,145.57 |
| 2020-01-31 | 1,222.72 |
| 2020-01-30 | 1,222.72 |
| 2020-01-29 | 1,252.12 |
| 2020-01-24 | 1,252.12 |
| 2020-01-23 | 1,270.49 |
| 2020-01-22 | 1,270.49 |
| 2020-01-21 | 1,263.14 |
| 2020-01-20 | 1,263.14 |
| 2020-01-17 | 1,208.03 |
| 2020-01-16 | 1,303.56 |
| 2020-01-15 | 1,303.56 |
| 2020-01-14 | 1,336.63 |
| 2020-01-13 | 1,336.63 |
| 2020-01-10 | 1,336.63 |
| 2020-01-09 | 1,332.95 |
| 2020-01-08 | 1,343.97 |
| 2020-01-07 | 1,343.97 |
| 2020-01-06 | 1,343.97 |
| 2020-01-03 | 1,343.97 |
| 2020-01-02 | 1,343.97 |
| 2019-12-31 | 1,277.84 |
| 2019-12-30 | 1,277.84 |
| 2019-12-27 | 1,259.47 |
| 2019-12-24 | 1,241.10 |
| 2019-12-23 | 1,241.10 |
| 2019-12-20 | 1,259.47 |
| 2019-12-19 | 1,270.49 |
| 2019-12-18 | 1,288.86 |
| 2019-12-17 | 1,266.82 |
| 2019-12-16 | 1,266.82 |
| 2019-12-13 | 1,314.58 |
| 2019-12-12 | 1,314.58 |
| 2019-12-11 | 1,296.21 |
| 2019-12-10 | 1,358.67 |
| 2019-12-09 | 1,358.67 |
| 2019-12-06 | 1,358.67 |
| 2019-12-05 | 1,417.46 |
| 2019-12-04 | 1,362.35 |
| 2019-12-03 | 1,406.44 |
| 2019-12-02 | 1,435.83 |
| 2019-11-29 | 1,366.02 |
| 2019-11-28 | 1,362.35 |
| 2019-11-27 | 1,343.97 |
| 2019-11-26 | 1,369.69 |
| 2019-11-25 | 1,358.67 |
| 2019-11-22 | 1,377.04 |
| 2019-11-21 | 1,377.04 |
| 2019-11-20 | 1,413.78 |
| 2019-11-19 | 1,461.55 |
| 2019-11-18 | 1,461.55 |
| 2019-11-15 | 1,439.50 |
| 2019-11-14 | 1,439.50 |
| 2019-11-13 | 1,417.46 |
| 2019-11-12 | 1,479.92 |
| 2019-11-11 | 1,461.55 |
| 2019-11-08 | 1,479.92 |
| 2019-11-07 | 1,479.92 |
| 2019-11-06 | 1,443.18 |
| 2019-11-05 | 1,479.92 |
| 2019-11-04 | 1,413.78 |
| 2019-11-01 | 1,479.92 |
| 2019-10-31 | 1,479.92 |
| 2019-10-30 | 1,490.94 |
| 2019-10-29 | 1,461.55 |
| 2019-10-28 | 1,461.55 |
| 2019-10-25 | 1,369.69 |
| 2019-10-24 | 1,461.55 |
| 2019-10-23 | 1,410.11 |
| 2019-10-22 | 1,377.04 |
| 2019-10-21 | 1,388.07 |
| 2019-10-18 | 1,369.69 |
| 2019-10-17 | 1,369.69 |
| 2019-10-16 | 1,406.44 |
| 2019-10-15 | 1,406.44 |
| 2019-10-14 | 1,424.81 |
| 2019-10-11 | 1,432.16 |
| 2019-10-10 | 1,377.04 |
| 2019-10-09 | 1,373.37 |
| 2019-10-08 | 1,388.07 |
| 2019-10-04 | 1,439.50 |
| 2019-10-03 | 1,395.41 |
| 2019-10-02 | 1,439.50 |
| 2019-09-30 | 1,424.81 |
| 2019-09-27 | 1,424.81 |
| 2019-09-26 | 1,435.83 |
| 2019-09-25 | 1,490.94 |
| 2019-09-24 | 1,439.50 |
| 2019-09-23 | 1,439.50 |
| 2019-09-20 | 1,498.29 |
| 2019-09-19 | 1,432.16 |
| 2019-09-18 | 1,465.22 |
| 2019-09-17 | 1,468.90 |
| 2019-09-16 | 1,428.48 |
| 2019-09-13 | 1,421.13 |
| 2019-09-12 | 1,457.88 |
| 2019-09-11 | 1,435.83 |
| 2019-09-10 | 1,443.18 |
| 2019-09-09 | 1,443.18 |
| 2019-09-06 | 1,479.92 |
| 2019-09-05 | 1,435.83 |
| 2019-09-04 | 1,461.55 |
| 2019-09-03 | 1,443.18 |
| 2019-09-02 | 1,461.55 |
| 2019-08-30 | 1,476.25 |
| 2019-08-29 | 1,476.25 |
| 2019-08-28 | 1,476.25 |
| 2019-08-27 | 1,479.92 |
| 2019-08-26 | 1,468.90 |
| 2019-08-23 | 1,494.62 |
| 2019-08-22 | 1,516.66 |
| 2019-08-21 | 1,553.41 |
| 2019-08-20 | 1,553.41 |
| 2019-08-19 | 1,571.78 |
| 2019-08-16 | 1,637.91 |
| 2019-08-15 | 1,593.82 |
| 2019-08-14 | 1,538.71 |
| 2019-08-13 | 1,582.80 |
| 2019-08-12 | 1,604.85 |
| 2019-08-09 | 1,626.89 |
| 2019-08-08 | 1,615.87 |
| 2019-08-07 | 1,619.54 |
| 2019-08-06 | 1,604.85 |
| 2019-08-05 | 1,623.22 |
| 2019-08-02 | 1,652.61 |
| 2019-08-01 | 1,667.31 |
| 2019-07-31 | 1,682.00 |
| 2019-07-30 | 1,586.47 |
| 2019-07-29 | 1,593.82 |
| 2019-07-26 | 1,612.19 |
| 2019-07-25 | 1,612.19 |
| 2019-07-24 | 1,597.50 |
| 2019-07-23 | 1,645.26 |
| 2019-07-22 | 1,597.50 |
| 2019-07-19 | 1,674.66 |
| 2019-07-18 | 1,615.87 |
| 2019-07-17 | 1,652.61 |
| 2019-07-16 | 1,663.63 |
| 2019-07-15 | 1,685.68 |
| 2019-07-12 | 1,693.03 |
| 2019-07-11 | 1,623.22 |
| 2019-07-10 | 1,682.00 |
| 2019-07-09 | 1,682.00 |
| 2019-07-08 | 1,663.63 |
| 2019-07-05 | 1,645.26 |
| 2019-07-04 | 1,663.63 |
| 2019-07-03 | 1,663.63 |
| 2019-07-02 | 1,659.96 |
| 2019-06-28 | 1,659.96 |
| 2019-06-27 | 1,659.96 |
| 2019-06-26 | 1,659.96 |
| 2019-06-25 | 1,659.96 |
| 2019-06-24 | 1,597.50 |
| 2019-06-21 | 1,608.52 |
| 2019-06-20 | 1,608.52 |
| 2019-06-19 | 1,604.85 |
| 2019-06-18 | 1,659.96 |
| 2019-06-17 | 1,608.52 |
| 2019-06-14 | 1,634.24 |
| 2019-06-13 | 1,678.33 |
| 2019-06-12 | 1,700.38 |
| 2019-06-11 | 1,737.12 |
| 2019-06-10 | 1,597.50 |
| 2019-06-06 | 1,629.93 |
| 2019-06-05 | 1,629.93 |
| 2019-06-04 | 1,619.12 |
| 2019-06-03 | 1,615.52 |
| 2019-05-31 | 1,615.52 |
| 2019-05-30 | 1,644.35 |
| 2019-05-29 | 1,665.97 |
| 2019-05-28 | 1,665.97 |
| 2019-05-27 | 1,665.97 |
| 2019-05-24 | 1,665.97 |
| 2019-05-23 | 1,665.97 |
| 2019-05-22 | 1,665.97 |
| 2019-05-21 | 1,665.97 |
| 2019-05-20 | 1,702.01 |
| 2019-05-17 | 1,702.01 |
| 2019-05-16 | 1,683.99 |
| 2019-05-15 | 1,694.81 |
| 2019-05-14 | 1,665.97 |
| 2019-05-10 | 1,665.97 |
| 2019-05-09 | 1,633.54 |
| 2019-05-08 | 1,691.20 |
| 2019-05-07 | 1,712.83 |
| 2019-05-06 | 1,730.85 |
| 2019-05-03 | 1,741.66 |
| 2019-05-02 | 1,741.66 |
| 2019-04-30 | 1,702.01 |
| 2019-04-29 | 1,748.87 |
| 2019-04-26 | 1,720.03 |
| 2019-04-25 | 1,720.03 |
| 2019-04-24 | 1,712.83 |
| 2019-04-23 | 1,738.05 |
| 2019-04-18 | 1,756.07 |
| 2019-04-17 | 1,824.55 |
| 2019-04-16 | 1,828.15 |
| 2019-04-15 | 1,752.47 |
| 2019-04-12 | 1,802.93 |
| 2019-04-11 | 1,810.13 |
| 2019-04-10 | 1,820.95 |
| 2019-04-09 | 1,788.51 |
| 2019-04-08 | 1,752.47 |
| 2019-04-04 | 1,698.41 |
| 2019-04-03 | 1,665.97 |
| 2019-04-02 | 1,702.01 |
| 2019-04-01 | 1,756.07 |
| 2019-03-29 | 1,709.22 |
| 2019-03-28 | 1,730.85 |
| 2019-03-27 | 1,756.07 |
| 2019-03-26 | 1,720.03 |
| 2019-03-25 | 1,799.32 |
| 2019-03-22 | 1,810.13 |
| 2019-03-21 | 1,824.55 |
| 2019-03-20 | 1,820.95 |
| 2019-03-19 | 1,828.15 |
| 2019-03-18 | 1,810.13 |
| 2019-03-15 | 1,856.99 |
| 2019-03-14 | 1,838.97 |
| 2019-03-13 | 1,882.21 |
| 2019-03-12 | 1,896.63 |
| 2019-03-11 | 1,914.65 |
| 2019-03-08 | 1,824.55 |
| 2019-03-07 | 1,730.85 |
| 2019-03-06 | 1,716.43 |
| 2019-03-05 | 1,727.24 |
| 2019-03-04 | 1,694.81 |
| 2019-03-01 | 1,691.20 |
| 2019-02-28 | 1,712.83 |
| 2019-02-27 | 1,691.20 |
| 2019-02-26 | 1,658.77 |
| 2019-02-25 | 1,694.81 |
| 2019-02-22 | 1,687.60 |
| 2019-02-21 | 1,691.20 |
| 2019-02-20 | 1,702.01 |
| 2019-02-19 | 1,727.24 |
| 2019-02-18 | 1,738.05 |
| 2019-02-15 | 1,673.18 |
| 2019-02-14 | 1,673.18 |
| 2019-02-13 | 1,702.01 |
| 2019-02-12 | 1,705.62 |
| 2019-02-11 | 1,712.83 |
| 2019-02-08 | 1,738.05 |
| 2019-02-04 | 1,647.95 |
| 2019-02-01 | 1,611.91 |
| 2019-01-31 | 1,593.89 |
| 2019-01-30 | 1,565.06 |
| 2019-01-29 | 1,554.25 |
| 2019-01-28 | 1,536.23 |
| 2019-01-25 | 1,521.81 |
| 2019-01-24 | 1,532.62 |
| 2019-01-23 | 1,521.81 |
| 2019-01-22 | 1,492.98 |
| 2019-01-21 | 1,492.98 |
| 2019-01-18 | 1,471.36 |
| 2019-01-17 | 1,442.52 |
| 2019-01-16 | 1,442.52 |
| 2019-01-15 | 1,442.52 |
| 2019-01-14 | 1,442.52 |
| 2019-01-11 | 1,435.32 |
| 2019-01-10 | 1,431.71 |
| 2019-01-09 | 1,431.71 |
| 2019-01-08 | 1,410.09 |
| 2019-01-07 | 1,442.52 |
| 2019-01-04 | 1,410.09 |
| 2019-01-03 | 1,406.48 |
| 2019-01-02 | 1,417.30 |
| 2018-12-31 | 1,446.13 |
| 2018-12-28 | 1,446.13 |
| 2018-12-27 | 1,446.13 |
| 2018-12-24 | 1,449.73 |
| 2018-12-21 | 1,449.73 |
| 2018-12-20 | 1,449.73 |
| 2018-12-19 | 1,413.69 |
| 2018-12-18 | 1,435.32 |
| 2018-12-17 | 1,406.48 |
| 2018-12-14 | 1,399.28 |
| 2018-12-13 | 1,384.86 |
| 2018-12-12 | 1,384.86 |
| 2018-12-11 | 1,442.52 |
| 2018-12-10 | 1,417.30 |
| 2018-12-07 | 1,402.88 |
| 2018-12-06 | 1,399.28 |
| 2018-12-05 | 1,431.71 |
| 2018-12-04 | 1,431.71 |
| 2018-12-03 | 1,453.34 |
| 2018-11-30 | 1,424.50 |
| 2018-11-29 | 1,424.50 |
| 2018-11-28 | 1,420.90 |
| 2018-11-27 | 1,420.90 |
| 2018-11-26 | 1,474.96 |
| 2018-11-23 | 1,446.13 |
| 2018-11-22 | 1,449.73 |
| 2018-11-21 | 1,456.94 |
| 2018-11-20 | 1,467.75 |
| 2018-11-19 | 1,471.36 |
| 2018-11-16 | 1,449.73 |
| 2018-11-15 | 1,474.96 |
| 2018-11-14 | 1,471.36 |
| 2018-11-13 | 1,467.75 |
| 2018-11-12 | 1,460.54 |
| 2018-11-09 | 1,474.96 |
| 2018-11-08 | 1,478.56 |
| 2018-11-07 | 1,482.17 |
| 2018-11-06 | 1,467.75 |
| 2018-11-05 | 1,478.56 |
| 2018-11-02 | 1,518.21 |
| 2018-11-01 | 1,583.08 |
| 2018-10-31 | 1,593.89 |
| 2018-10-30 | 1,557.85 |
| 2018-10-29 | 1,557.85 |
| 2018-10-26 | 1,557.85 |
| 2018-10-25 | 1,557.85 |
| 2018-10-24 | 1,525.42 |
| 2018-10-23 | 1,525.42 |
| 2018-10-22 | 1,525.42 |
| 2018-10-19 | 1,471.36 |
| 2018-10-18 | 1,536.23 |
| 2018-10-16 | 1,557.85 |
| 2018-10-15 | 1,565.06 |
| 2018-10-12 | 1,604.70 |
| 2018-10-11 | 1,590.29 |
| 2018-10-10 | 1,640.74 |
| 2018-10-09 | 1,662.37 |
| 2018-10-08 | 1,601.10 |
| 2018-10-05 | 1,702.01 |
| 2018-10-04 | 1,568.66 |
| 2018-10-03 | 1,629.93 |
| 2018-10-02 | 1,846.17 |
| 2018-09-28 | 1,593.89 |
| 2018-09-27 | 1,583.08 |
| 2018-09-26 | 1,583.08 |
| 2018-09-24 | 1,583.08 |
| 2018-09-21 | 1,622.72 |
| 2018-09-20 | 1,622.72 |
| 2018-09-19 | 1,568.66 |
| 2018-09-18 | 1,543.44 |
| 2018-09-17 | 1,536.23 |
| 2018-09-14 | 1,503.79 |
| 2018-09-13 | 1,525.42 |
| 2018-09-12 | 1,525.42 |
| 2018-09-11 | 1,525.42 |
| 2018-09-10 | 1,532.62 |
| 2018-09-07 | 1,485.77 |
| 2018-09-06 | 1,478.56 |
| 2018-09-05 | 1,536.23 |
| 2018-09-04 | 1,529.02 |
| 2018-09-03 | 1,482.17 |
| 2018-08-31 | 1,518.21 |
| 2018-08-30 | 1,547.04 |
| 2018-08-29 | 1,525.42 |
| 2018-08-28 | 1,521.81 |
| 2018-08-27 | 1,575.87 |
| 2018-08-24 | 1,593.89 |
| 2018-08-23 | 1,593.89 |
| 2018-08-22 | 1,593.89 |
| 2018-08-21 | 1,593.89 |
| 2018-08-20 | 1,622.72 |
| 2018-08-17 | 1,622.72 |
| 2018-08-16 | 1,626.33 |
| 2018-08-15 | 1,539.83 |
| 2018-08-14 | 1,529.02 |
| 2018-08-13 | 1,626.33 |
| 2018-08-10 | 1,593.89 |
| 2018-08-09 | 1,593.89 |
| 2018-08-08 | 1,593.89 |
| 2018-08-07 | 1,647.95 |
| 2018-08-06 | 1,507.40 |
| 2018-08-03 | 1,536.23 |
| 2018-08-02 | 1,575.87 |
| 2018-08-01 | 1,629.93 |
| 2018-07-31 | 1,629.93 |
| 2018-07-30 | 1,665.97 |
| 2018-07-27 | 1,702.01 |
| 2018-07-26 | 1,575.87 |
| 2018-07-25 | 1,550.64 |
| 2018-07-24 | 1,550.64 |
| 2018-07-23 | 1,539.83 |
| 2018-07-20 | 1,521.81 |
| 2018-07-19 | 1,575.87 |
| 2018-07-18 | 1,575.87 |
| 2018-07-17 | 1,561.46 |
| 2018-07-16 | 1,561.46 |
| 2018-07-13 | 1,575.87 |
| 2018-07-12 | 1,579.48 |
| 2018-07-11 | 1,583.08 |
| 2018-07-10 | 1,586.68 |
| 2018-07-09 | 1,557.85 |
| 2018-07-06 | 1,557.85 |
| 2018-07-05 | 1,557.85 |
| 2018-07-04 | 1,565.06 |
| 2018-07-03 | 1,536.23 |
| 2018-06-29 | 1,611.91 |
| 2018-06-28 | 1,611.91 |
| 2018-06-27 | 1,579.48 |
| 2018-06-26 | 1,601.10 |
| 2018-06-25 | 1,593.89 |
| 2018-06-22 | 1,629.93 |
| 2018-06-21 | 1,655.16 |
| 2018-06-20 | 1,655.16 |
| 2018-06-19 | 1,655.16 |
| 2018-06-15 | 1,665.97 |
| 2018-06-14 | 1,665.97 |
| 2018-06-13 | 1,680.39 |
| 2018-06-12 | 1,680.39 |
| 2018-06-11 | 1,702.01 |
| 2018-06-08 | 1,734.45 |
| 2018-06-07 | 1,640.74 |
| 2018-06-06 | 1,622.72 |
| 2018-06-05 | 1,611.91 |
| 2018-06-04 | 1,611.91 |
| 2018-06-01 | 1,647.95 |
| 2018-05-31 | 1,619.12 |
| 2018-05-30 | 1,619.12 |
| 2018-05-29 | 1,647.95 |
| 2018-05-28 | 1,626.33 |
| 2018-05-25 | 1,626.33 |
| 2018-05-24 | 1,619.12 |
| 2018-05-23 | 1,611.91 |
| 2018-05-21 | 1,647.73 |
| 2018-05-18 | 1,647.73 |
| 2018-05-17 | 1,608.33 |
| 2018-05-16 | 1,601.17 |
| 2018-05-15 | 1,647.73 |
| 2018-05-14 | 1,662.05 |
| 2018-05-11 | 1,662.05 |
| 2018-05-10 | 1,662.05 |
| 2018-05-09 | 1,662.05 |
| 2018-05-08 | 1,662.05 |
| 2018-05-07 | 1,619.08 |
| 2018-05-04 | 1,626.24 |
| 2018-05-03 | 1,619.08 |
| 2018-05-02 | 1,594.01 |
| 2018-04-30 | 1,615.49 |
| 2018-04-27 | 1,619.08 |
| 2018-04-26 | 1,619.08 |
| 2018-04-25 | 1,608.33 |
| 2018-04-24 | 1,654.89 |
| 2018-04-23 | 1,662.05 |
| 2018-04-20 | 1,662.05 |
| 2018-04-19 | 1,662.05 |
| 2018-04-18 | 1,651.31 |
| 2018-04-17 | 1,636.98 |
| 2018-04-16 | 1,669.22 |
| 2018-04-13 | 1,662.05 |
| 2018-04-12 | 1,662.05 |
| 2018-04-11 | 1,662.05 |
| 2018-04-10 | 1,658.47 |
| 2018-04-09 | 1,690.70 |
| 2018-04-06 | 1,672.80 |
| 2018-04-04 | 1,654.89 |
| 2018-04-03 | 1,654.89 |
| 2018-03-29 | 1,640.56 |
| 2018-03-28 | 1,644.15 |
| 2018-03-27 | 1,658.47 |
| 2018-03-26 | 1,654.89 |
| 2018-03-23 | 1,672.80 |
| 2018-03-22 | 1,744.42 |
| 2018-03-21 | 1,744.42 |
| 2018-03-20 | 1,758.75 |
| 2018-03-19 | 1,751.59 |
| 2018-03-16 | 1,762.33 |
| 2018-03-15 | 1,762.33 |
| 2018-03-14 | 1,762.33 |
| 2018-03-13 | 1,780.24 |
| 2018-03-12 | 1,762.33 |
| 2018-03-09 | 1,826.80 |
| 2018-03-08 | 1,762.33 |
| 2018-03-07 | 1,765.91 |
| 2018-03-06 | 1,765.91 |
| 2018-03-05 | 1,744.42 |
| 2018-03-02 | 1,762.33 |
| 2018-03-01 | 1,798.15 |
| 2018-02-28 | 1,798.15 |
| 2018-02-27 | 1,762.33 |
| 2018-02-26 | 1,780.24 |
| 2018-02-23 | 1,798.15 |
| 2018-02-22 | 1,769.49 |
| 2018-02-21 | 1,805.31 |
| 2018-02-20 | 1,862.61 |
| 2018-02-15 | 1,762.33 |
| 2018-02-14 | 1,830.38 |
| 2018-02-13 | 1,762.33 |
| 2018-02-12 | 1,705.03 |
| 2018-02-09 | 1,740.84 |
| 2018-02-08 | 1,977.22 |
| 2018-02-07 | 2,013.03 |
| 2018-02-06 | 1,959.31 |
| 2018-02-05 | 2,138.38 |
| 2018-02-02 | 2,124.05 |
| 2018-02-01 | 2,095.40 |
| 2018-01-31 | 2,109.73 |
| 2018-01-30 | 2,199.26 |
| 2018-01-29 | 2,002.29 |
| 2018-01-26 | 2,127.64 |
| 2018-01-25 | 2,170.61 |
| 2018-01-24 | 1,676.38 |
| 2018-01-23 | 1,669.22 |
| 2018-01-22 | 1,669.22 |
| 2018-01-19 | 1,654.89 |
| 2018-01-18 | 1,676.38 |
| 2018-01-17 | 1,669.22 |
| 2018-01-16 | 1,619.08 |
| 2018-01-15 | 1,619.08 |
| 2018-01-12 | 1,619.08 |
| 2018-01-11 | 1,604.75 |
| 2018-01-10 | 1,636.98 |
| 2018-01-09 | 1,611.91 |
| 2018-01-08 | 1,636.98 |
| 2018-01-05 | 1,633.40 |
| 2018-01-04 | 1,594.01 |
| 2018-01-03 | 1,586.84 |
| 2018-01-02 | 1,590.42 |
| 2017-12-29 | 1,594.01 |
| 2017-12-28 | 1,594.01 |
| 2017-12-27 | 1,601.17 |
| 2017-12-22 | 1,611.91 |
| 2017-12-21 | 1,611.91 |
| 2017-12-20 | 1,572.52 |
| 2017-12-19 | 1,594.01 |
| 2017-12-18 | 1,594.01 |
| 2017-12-15 | 1,583.26 |
| 2017-12-14 | 1,590.42 |
| 2017-12-13 | 1,590.42 |
| 2017-12-12 | 1,586.84 |
| 2017-12-11 | 1,590.42 |
| 2017-12-08 | 1,586.84 |
| 2017-12-07 | 1,586.84 |
| 2017-12-06 | 1,604.75 |
| 2017-12-05 | 1,619.08 |
| 2017-12-04 | 1,619.08 |
| 2017-12-01 | 1,629.82 |
| 2017-11-30 | 1,626.24 |
| 2017-11-29 | 1,633.40 |
| 2017-11-28 | 1,622.66 |
| 2017-11-27 | 1,622.66 |
| 2017-11-24 | 1,622.66 |
| 2017-11-23 | 1,619.08 |
| 2017-11-22 | 1,619.08 |
| 2017-11-21 | 1,654.89 |
| 2017-11-20 | 1,640.56 |
| 2017-11-17 | 1,636.98 |
| 2017-11-16 | 1,619.08 |
| 2017-11-15 | 1,647.73 |
| 2017-11-14 | 1,640.56 |
| 2017-11-13 | 1,608.33 |
| 2017-11-10 | 1,633.40 |
| 2017-11-09 | 1,619.08 |
| 2017-11-08 | 1,601.17 |
| 2017-11-07 | 1,615.49 |
| 2017-11-06 | 1,615.49 |
| 2017-11-03 | 1,615.49 |
| 2017-11-02 | 1,615.49 |
| 2017-11-01 | 1,619.08 |
| 2017-10-31 | 1,594.01 |
| 2017-10-30 | 1,594.01 |
| 2017-10-27 | 1,611.91 |
| 2017-10-26 | 1,608.33 |
| 2017-10-25 | 1,608.33 |
| 2017-10-24 | 1,622.66 |
| 2017-10-23 | 1,619.08 |
| 2017-10-20 | 1,611.91 |
| 2017-10-19 | 1,636.98 |
| 2017-10-18 | 1,647.73 |
| 2017-10-17 | 1,636.98 |
| 2017-10-16 | 1,622.66 |
| 2017-10-13 | 1,654.89 |
| 2017-10-12 | 1,644.15 |
| 2017-10-11 | 1,619.08 |
| 2017-10-10 | 1,619.08 |
| 2017-10-09 | 1,619.08 |
| 2017-10-06 | 1,619.08 |
| 2017-10-04 | 1,601.17 |
| 2017-10-03 | 1,640.56 |
| 2017-09-29 | 1,611.91 |
| 2017-09-28 | 1,583.26 |
| 2017-09-27 | 1,583.26 |
| 2017-09-26 | 1,594.01 |
| 2017-09-25 | 1,583.26 |
| 2017-09-22 | 1,644.15 |
| 2017-09-21 | 1,647.73 |
| 2017-09-20 | 1,615.49 |
| 2017-09-19 | 1,608.33 |
| 2017-09-18 | 1,619.08 |
| 2017-09-15 | 1,629.82 |
| 2017-09-14 | 1,619.08 |
| 2017-09-13 | 1,619.08 |
| 2017-09-12 | 1,611.91 |
| 2017-09-11 | 1,644.15 |
| 2017-09-08 | 1,633.40 |
| 2017-09-07 | 1,619.08 |
| 2017-09-06 | 1,619.08 |
| 2017-09-05 | 1,611.91 |
| 2017-09-04 | 1,629.82 |
| 2017-09-01 | 1,597.59 |
| 2017-08-31 | 1,601.17 |
| 2017-08-30 | 1,619.08 |
| 2017-08-29 | 1,633.40 |
| 2017-08-28 | 1,633.40 |
| 2017-08-25 | 1,626.24 |
| 2017-08-24 | 1,619.08 |
| 2017-08-22 | 1,608.33 |
| 2017-08-21 | 1,626.24 |
| 2017-08-18 | 1,622.66 |
| 2017-08-17 | 1,622.66 |
| 2017-08-16 | 1,636.98 |
| 2017-08-15 | 1,636.98 |
| 2017-08-14 | 1,626.24 |
| 2017-08-11 | 1,597.59 |
| 2017-08-10 | 1,633.40 |
| 2017-08-09 | 1,640.56 |
| 2017-08-08 | 1,640.56 |
| 2017-08-07 | 1,640.56 |
| 2017-08-04 | 1,636.98 |
| 2017-08-03 | 1,636.98 |
| 2017-08-02 | 1,651.31 |
| 2017-08-01 | 1,658.47 |
| 2017-07-31 | 1,654.89 |
| 2017-07-28 | 1,679.96 |
| 2017-07-27 | 1,679.96 |
| 2017-07-26 | 1,687.12 |
| 2017-07-25 | 1,690.70 |
| 2017-07-24 | 1,708.61 |
| 2017-07-21 | 1,719.35 |
| 2017-07-20 | 1,715.77 |
| 2017-07-19 | 1,701.45 |
| 2017-07-18 | 1,690.70 |
| 2017-07-17 | 1,669.22 |
| 2017-07-14 | 1,687.12 |
| 2017-07-13 | 1,654.89 |
| 2017-07-12 | 1,669.22 |
| 2017-07-11 | 1,672.80 |
| 2017-07-10 | 1,644.15 |
| 2017-07-07 | 1,669.22 |
| 2017-07-06 | 1,626.24 |
| 2017-07-05 | 1,647.73 |
| 2017-07-04 | 1,654.89 |
| 2017-07-03 | 1,651.31 |
| 2017-06-30 | 1,665.63 |
| 2017-06-29 | 1,644.15 |
| 2017-06-28 | 1,615.49 |
| 2017-06-27 | 1,640.56 |
| 2017-06-26 | 1,654.89 |
| 2017-06-23 | 1,672.80 |
| 2017-06-22 | 1,636.98 |
| 2017-06-21 | 1,647.73 |
| 2017-06-20 | 1,654.89 |
| 2017-06-19 | 1,669.22 |
| 2017-06-16 | 1,669.22 |
| 2017-06-15 | 1,633.40 |
| 2017-06-14 | 1,665.63 |
| 2017-06-13 | 1,665.63 |
| 2017-06-12 | 1,665.63 |
| 2017-06-09 | 1,665.63 |
| 2017-06-08 | 1,651.31 |
| 2017-06-07 | 1,669.22 |
| 2017-06-06 | 1,687.12 |
| 2017-06-05 | 1,672.80 |
| 2017-06-02 | 1,687.12 |
| 2017-06-01 | 1,690.70 |
| 2017-05-31 | 1,672.80 |
| 2017-05-29 | 1,708.61 |
| 2017-05-26 | 1,694.29 |
| 2017-05-25 | 1,694.29 |
| 2017-05-24 | 1,712.19 |
| 2017-05-23 | 1,701.45 |
| 2017-05-22 | 1,690.70 |
| 2017-05-19 | 1,690.70 |
| 2017-05-18 | 1,694.29 |
| 2017-05-17 | 1,708.61 |
| 2017-05-16 | 1,672.80 |
| 2017-05-15 | 1,715.51 |
| 2017-05-12 | 1,715.51 |
| 2017-05-11 | 1,701.28 |
| 2017-05-10 | 1,679.92 |
| 2017-05-09 | 1,715.51 |
| 2017-05-08 | 1,697.72 |
| 2017-05-05 | 1,630.08 |
| 2017-05-04 | 1,651.44 |
| 2017-05-02 | 1,651.44 |
| 2017-04-28 | 1,651.44 |
| 2017-04-27 | 1,679.92 |
| 2017-04-26 | 1,679.92 |
| 2017-04-25 | 1,679.92 |
| 2017-04-24 | 1,679.92 |
| 2017-04-21 | 1,679.92 |
| 2017-04-20 | 1,662.12 |
| 2017-04-19 | 1,662.12 |
| 2017-04-18 | 1,662.12 |
| 2017-04-13 | 1,669.24 |
| 2017-04-12 | 1,679.92 |
| 2017-04-11 | 1,672.80 |
| 2017-04-10 | 1,679.92 |
| 2017-04-07 | 1,662.12 |
| 2017-04-06 | 1,665.68 |
| 2017-04-05 | 1,676.36 |
| 2017-04-03 | 1,679.92 |
| 2017-03-31 | 1,733.31 |
| 2017-03-30 | 1,676.36 |
| 2017-03-29 | 1,679.92 |
| 2017-03-28 | 1,697.72 |
| 2017-03-27 | 1,701.28 |
| 2017-03-24 | 1,733.31 |
| 2017-03-23 | 1,733.31 |
| 2017-03-22 | 1,733.31 |
| 2017-03-21 | 1,733.31 |
| 2017-03-20 | 1,715.51 |
| 2017-03-17 | 1,751.11 |
| 2017-03-16 | 1,751.11 |
| 2017-03-15 | 1,751.11 |
| 2017-03-14 | 1,751.11 |
| 2017-03-13 | 1,733.31 |
| 2017-03-10 | 1,733.31 |
| 2017-03-09 | 1,733.31 |
| 2017-03-08 | 1,733.31 |
| 2017-03-07 | 1,726.19 |
| 2017-03-06 | 1,679.92 |
| 2017-03-03 | 1,679.92 |
| 2017-03-02 | 1,697.72 |
| 2017-03-01 | 1,715.51 |
| 2017-02-28 | 1,683.48 |
| 2017-02-27 | 1,715.51 |
| 2017-02-24 | 1,715.51 |
| 2017-02-23 | 1,722.63 |
| 2017-02-22 | 1,726.19 |
| 2017-02-21 | 1,733.31 |
| 2017-02-20 | 1,733.31 |
| 2017-02-17 | 1,687.04 |
| 2017-02-16 | 1,687.04 |
| 2017-02-15 | 1,679.92 |
| 2017-02-14 | 1,679.92 |
| 2017-02-13 | 1,679.92 |
| 2017-02-10 | 1,708.39 |
| 2017-02-09 | 1,683.48 |
| 2017-02-08 | 1,679.92 |
| 2017-02-07 | 1,704.84 |
| 2017-02-06 | 1,740.43 |
| 2017-02-03 | 1,743.99 |
| 2017-02-02 | 1,747.55 |
| 2017-02-01 | 1,747.55 |
| 2017-01-27 | 1,751.11 |
| 2017-01-26 | 1,754.67 |
| 2017-01-25 | 1,772.47 |
| 2017-01-24 | 1,768.91 |
| 2017-01-23 | 1,779.59 |
| 2017-01-20 | 1,743.99 |
| 2017-01-19 | 1,736.87 |
| 2017-01-18 | 1,736.87 |
| 2017-01-17 | 1,800.95 |
| 2017-01-16 | 1,765.35 |
| 2017-01-13 | 1,751.11 |
| 2017-01-12 | 1,679.92 |
| 2017-01-11 | 1,679.92 |
| 2017-01-10 | 1,733.31 |
| 2017-01-09 | 1,679.92 |
| 2017-01-06 | 1,679.92 |
| 2017-01-05 | 1,679.92 |
| 2017-01-04 | 1,679.92 |
| 2017-01-03 | 1,679.92 |
| 2016-12-30 | 1,679.92 |
| 2016-12-29 | 1,679.92 |
| 2016-12-28 | 1,679.92 |
| 2016-12-23 | 1,612.28 |
| 2016-12-22 | 1,608.72 |
| 2016-12-21 | 1,665.68 |
| 2016-12-20 | 1,619.40 |
| 2016-12-19 | 1,633.64 |
| 2016-12-16 | 1,633.64 |
| 2016-12-15 | 1,633.64 |
| 2016-12-14 | 1,640.76 |
| 2016-12-13 | 1,644.32 |
| 2016-12-12 | 1,665.68 |
| 2016-12-09 | 1,662.12 |
| 2016-12-08 | 1,662.12 |
| 2016-12-07 | 1,665.68 |
| 2016-12-06 | 1,676.36 |
| 2016-12-05 | 1,637.20 |
| 2016-12-02 | 1,633.64 |
| 2016-12-01 | 1,633.64 |
| 2016-11-30 | 1,630.08 |
| 2016-11-29 | 1,676.36 |
| 2016-11-28 | 1,676.36 |
| 2016-11-25 | 1,665.68 |
| 2016-11-24 | 1,644.32 |
| 2016-11-23 | 1,644.32 |
| 2016-11-22 | 1,662.12 |
| 2016-11-21 | 1,662.12 |
| 2016-11-18 | 1,708.39 |
| 2016-11-17 | 1,679.92 |
| 2016-11-16 | 1,662.12 |
| 2016-11-15 | 1,669.24 |
| 2016-11-14 | 1,665.68 |
| 2016-11-11 | 1,665.68 |
| 2016-11-10 | 1,676.36 |
| 2016-11-09 | 1,637.20 |
| 2016-11-08 | 1,633.64 |
| 2016-11-07 | 1,633.64 |
| 2016-11-04 | 1,640.76 |
| 2016-11-03 | 1,644.32 |
| 2016-11-02 | 1,640.76 |
| 2016-11-01 | 1,640.76 |
| 2016-10-31 | 1,658.56 |
| 2016-10-28 | 1,679.92 |
| 2016-10-27 | 1,622.96 |
| 2016-10-26 | 1,640.76 |
| 2016-10-25 | 1,637.20 |
| 2016-10-24 | 1,669.24 |
| 2016-10-20 | 1,640.76 |
| 2016-10-19 | 1,697.72 |
| 2016-10-18 | 1,694.16 |
| 2016-10-17 | 1,711.95 |
| 2016-10-14 | 1,711.95 |
| 2016-10-13 | 1,711.95 |
| 2016-10-12 | 1,726.19 |
| 2016-10-11 | 1,726.19 |
| 2016-10-07 | 1,729.75 |
| 2016-10-06 | 1,733.31 |
| 2016-10-05 | 1,729.75 |
| 2016-10-04 | 1,768.91 |
| 2016-10-03 | 1,726.19 |
| 2016-09-30 | 1,754.67 |
| 2016-09-29 | 1,740.43 |
| 2016-09-28 | 1,808.07 |
| 2016-09-27 | 1,793.83 |
| 2016-09-26 | 1,786.71 |
| 2016-09-23 | 1,754.67 |
| 2016-09-22 | 1,719.07 |
| 2016-09-21 | 1,743.99 |
| 2016-09-20 | 1,740.43 |
| 2016-09-19 | 1,740.43 |
| 2016-09-15 | 1,747.55 |
| 2016-09-14 | 1,715.51 |
| 2016-09-13 | 1,754.67 |
| 2016-09-12 | 1,704.84 |
| 2016-09-09 | 1,736.87 |
| 2016-09-08 | 1,729.75 |
| 2016-09-07 | 1,726.19 |
| 2016-09-06 | 1,779.59 |
| 2016-09-05 | 1,747.55 |
| 2016-09-02 | 1,768.91 |
| 2016-09-01 | 1,736.87 |
| 2016-08-31 | 1,790.27 |
| 2016-08-30 | 1,772.47 |
| 2016-08-29 | 1,758.23 |
| 2016-08-26 | 1,768.91 |
| 2016-08-25 | 1,754.67 |
| 2016-08-24 | 1,751.11 |
| 2016-08-23 | 1,751.11 |
| 2016-08-22 | 1,758.23 |
| 2016-08-19 | 1,768.91 |
| 2016-08-18 | 1,800.95 |
| 2016-08-17 | 1,779.59 |
| 2016-08-16 | 1,797.39 |
| 2016-08-15 | 1,758.23 |
| 2016-08-12 | 1,800.95 |
| 2016-08-11 | 1,715.51 |
| 2016-08-10 | 1,772.47 |
| 2016-08-09 | 1,797.39 |
| 2016-08-08 | 1,758.23 |
| 2016-08-05 | 1,708.39 |
| 2016-08-04 | 1,708.39 |
| 2016-08-03 | 1,719.07 |
| 2016-08-01 | 1,687.04 |
| 2016-07-29 | 1,726.19 |
| 2016-07-28 | 1,701.28 |
| 2016-07-27 | 1,729.75 |
| 2016-07-26 | 1,697.72 |
| 2016-07-25 | 1,708.39 |
| 2016-07-22 | 1,719.07 |
| 2016-07-21 | 1,719.07 |
| 2016-07-20 | 1,747.55 |
| 2016-07-19 | 1,779.59 |
| 2016-07-18 | 1,754.67 |
| 2016-07-15 | 1,761.79 |
| 2016-07-14 | 1,729.75 |
| 2016-07-13 | 1,711.95 |
| 2016-07-12 | 1,715.51 |
| 2016-07-11 | 1,708.39 |
| 2016-07-08 | 1,726.19 |
| 2016-07-07 | 1,697.72 |
| 2016-07-06 | 1,736.87 |
| 2016-07-05 | 1,729.75 |
| 2016-07-04 | 1,694.16 |
| 2016-06-30 | 1,743.99 |
| 2016-06-29 | 1,726.19 |
| 2016-06-28 | 1,708.39 |
| 2016-06-27 | 1,733.31 |
| 2016-06-24 | 1,733.31 |
| 2016-06-23 | 1,779.59 |
| 2016-06-22 | 1,715.51 |
| 2016-06-21 | 1,765.35 |
| 2016-06-20 | 1,768.91 |
| 2016-06-17 | 1,768.91 |
| 2016-06-16 | 1,679.92 |
| 2016-06-15 | 1,687.04 |
| 2016-06-14 | 1,722.63 |
| 2016-06-13 | 1,736.87 |
| 2016-06-10 | 1,768.91 |
| 2016-06-08 | 1,786.71 |
| 2016-06-07 | 1,790.27 |
| 2016-06-06 | 1,783.15 |
| 2016-06-03 | 1,740.43 |
| 2016-06-02 | 1,751.11 |
| 2016-06-01 | 1,776.03 |
| 2016-05-31 | 1,786.71 |
| 2016-05-30 | 1,786.71 |
| 2016-05-27 | 1,790.27 |
| 2016-05-26 | 1,808.07 |
| 2016-05-25 | 1,740.43 |
| 2016-05-24 | 1,740.43 |
| 2016-05-23 | 1,797.39 |
| 2016-05-20 | 1,822.31 |
| 2016-05-19 | 1,736.87 |
| 2016-05-18 | 1,747.55 |
| 2016-05-17 | 1,751.11 |
| 2016-05-16 | 1,740.49 |
| 2016-05-13 | 1,740.49 |
| 2016-05-12 | 1,747.57 |
| 2016-05-11 | 1,765.27 |
| 2016-05-10 | 1,765.27 |
| 2016-05-09 | 1,782.97 |
| 2016-05-06 | 1,786.51 |
| 2016-05-05 | 1,782.97 |
| 2016-05-04 | 1,860.83 |
| 2016-05-03 | 1,793.59 |
| 2016-04-29 | 1,811.28 |
| 2016-04-28 | 1,811.28 |
| 2016-04-27 | 1,860.83 |
| 2016-04-26 | 1,860.83 |
| 2016-04-25 | 1,846.68 |
| 2016-04-22 | 1,818.36 |
| 2016-04-21 | 1,874.99 |
| 2016-04-20 | 1,874.99 |
| 2016-04-19 | 1,892.69 |
| 2016-04-18 | 1,797.13 |
| 2016-04-15 | 1,839.60 |
| 2016-04-14 | 1,889.15 |
| 2016-04-13 | 1,889.15 |
| 2016-04-12 | 1,906.85 |
| 2016-04-11 | 1,921.00 |
| 2016-04-08 | 1,786.51 |
| 2016-04-07 | 1,807.74 |
| 2016-04-06 | 1,853.76 |
| 2016-04-05 | 1,825.44 |
| 2016-04-01 | 1,910.39 |
| 2016-03-31 | 1,952.86 |
| 2016-03-30 | 1,984.71 |
| 2016-03-29 | 1,878.53 |
| 2016-03-24 | 1,821.90 |
| 2016-03-23 | 1,832.52 |
| 2016-03-22 | 1,832.52 |
| 2016-03-21 | 1,832.52 |
| 2016-03-18 | 1,832.52 |
| 2016-03-17 | 1,832.52 |
| 2016-03-16 | 1,846.68 |
| 2016-03-15 | 1,878.53 |
| 2016-03-14 | 1,878.53 |
| 2016-03-11 | 1,814.82 |
| 2016-03-10 | 1,814.82 |
| 2016-03-09 | 1,814.82 |
| 2016-03-08 | 1,899.77 |
| 2016-03-07 | 1,917.47 |
| 2016-03-04 | 1,818.36 |
| 2016-03-03 | 1,814.82 |
| 2016-03-02 | 1,882.07 |
| 2016-03-01 | 1,775.89 |
| 2016-02-29 | 1,811.28 |
| 2016-02-26 | 1,860.83 |
| 2016-02-25 | 1,860.83 |
| 2016-02-24 | 1,775.89 |
| 2016-02-23 | 1,775.89 |
| 2016-02-22 | 1,775.89 |
| 2016-02-19 | 1,772.35 |
| 2016-02-18 | 1,772.35 |
| 2016-02-17 | 1,772.35 |
| 2016-02-16 | 1,772.35 |
| 2016-02-15 | 1,772.35 |
| 2016-02-12 | 1,772.35 |
| 2016-02-11 | 1,754.65 |
| 2016-02-05 | 1,811.28 |
| 2016-02-04 | 1,811.28 |
| 2016-02-03 | 1,754.65 |
| 2016-02-02 | 1,765.27 |
| 2016-02-01 | 1,740.49 |
| 2016-01-29 | 1,775.89 |
| 2016-01-28 | 1,751.11 |
| 2016-01-27 | 1,751.11 |
| 2016-01-26 | 1,733.42 |
| 2016-01-25 | 1,754.65 |
| 2016-01-22 | 1,754.65 |
| 2016-01-21 | 1,807.74 |
| 2016-01-20 | 1,804.20 |
| 2016-01-19 | 1,811.28 |
| 2016-01-18 | 1,807.74 |
| 2016-01-15 | 1,882.07 |
| 2016-01-14 | 1,825.44 |
| 2016-01-13 | 1,832.52 |
| 2016-01-12 | 1,814.82 |
| 2016-01-11 | 1,825.44 |
| 2016-01-08 | 1,878.53 |
| 2016-01-07 | 1,970.56 |
| 2016-01-06 | 2,023.65 |
| 2016-01-05 | 2,076.74 |
| 2016-01-04 | 2,059.04 |
| 2015-12-31 | 2,126.29 |
| 2015-12-30 | 2,126.29 |
| 2015-12-29 | 2,151.07 |
| 2015-12-28 | 2,115.67 |
| 2015-12-24 | 2,122.75 |
| 2015-12-23 | 2,115.67 |
| 2015-12-22 | 2,147.53 |
| 2015-12-21 | 2,073.20 |
| 2015-12-18 | 2,182.92 |
| 2015-12-17 | 2,165.22 |
| 2015-12-16 | 2,267.87 |
| 2015-12-15 | 2,331.58 |
| 2015-12-14 | 2,335.12 |
| 2015-12-11 | 2,253.71 |
| 2015-12-10 | 2,342.19 |
| 2015-12-09 | 2,377.59 |
| 2015-12-08 | 2,374.05 |
| 2015-12-07 | 2,441.30 |
| 2015-12-04 | 2,466.07 |
| 2015-12-03 | 2,487.31 |
| 2015-12-02 | 2,490.85 |
| 2015-12-01 | 2,490.85 |
| 2015-11-30 | 2,455.46 |
| 2015-11-27 | 2,444.84 |
| 2015-11-26 | 2,409.44 |
| 2015-11-25 | 2,423.60 |
| 2015-11-24 | 2,444.84 |
| 2015-11-23 | 2,444.84 |
| 2015-11-20 | 2,455.46 |
| 2015-11-19 | 2,455.46 |
| 2015-11-18 | 2,462.53 |
| 2015-11-17 | 2,459.00 |
| 2015-11-16 | 2,448.38 |
| 2015-11-13 | 2,221.85 |
| 2015-11-12 | 2,200.62 |
| 2015-11-11 | 2,101.51 |
| 2015-11-10 | 2,225.39 |
| 2015-11-09 | 2,232.47 |
| 2015-11-06 | 2,218.32 |
| 2015-11-05 | 2,126.29 |
| 2015-11-04 | 2,023.65 |
| 2015-11-03 | 1,882.07 |
| 2015-11-02 | 1,853.76 |
| 2015-10-30 | 1,857.30 |
| 2015-10-29 | 1,857.30 |
| 2015-10-28 | 1,857.30 |
| 2015-10-27 | 1,864.37 |
| 2015-10-26 | 1,853.76 |
| 2015-10-23 | 1,871.45 |
| 2015-10-22 | 1,839.60 |
| 2015-10-20 | 1,874.99 |
| 2015-10-19 | 1,882.07 |
| 2015-10-16 | 1,864.37 |
| 2015-10-15 | 1,913.93 |
| 2015-10-14 | 1,903.31 |
| 2015-10-13 | 1,928.08 |
| 2015-10-12 | 1,928.08 |
| 2015-10-09 | 1,899.77 |
| 2015-10-08 | 1,899.77 |
| 2015-10-07 | 1,928.08 |
| 2015-10-06 | 1,913.93 |
| 2015-10-05 | 1,850.22 |
| 2015-10-02 | 1,846.68 |
| 2015-09-30 | 1,853.76 |
| 2015-09-29 | 1,839.60 |
| 2015-09-25 | 1,832.52 |
| 2015-09-24 | 1,853.76 |
| 2015-09-23 | 1,871.45 |
| 2015-09-22 | 1,963.48 |
| 2015-09-21 | 1,935.16 |
| 2015-09-18 | 1,921.00 |
| 2015-09-17 | 1,846.68 |
| 2015-09-16 | 1,761.73 |
| 2015-09-15 | 1,708.64 |
| 2015-09-14 | 1,800.66 |
| 2015-09-11 | 1,800.66 |
| 2015-09-10 | 1,807.74 |
| 2015-09-09 | 1,811.28 |
| 2015-09-08 | 1,701.56 |
| 2015-09-07 | 1,698.02 |
| 2015-09-04 | 1,705.10 |
| 2015-09-02 | 1,701.56 |
| 2015-09-01 | 1,740.49 |
| 2015-08-31 | 1,811.28 |
| 2015-08-28 | 1,828.98 |
| 2015-08-27 | 1,843.14 |
| 2015-08-26 | 1,825.44 |
| 2015-08-25 | 1,836.06 |
| 2015-08-24 | 1,874.99 |
| 2015-08-21 | 2,037.81 |
| 2015-08-20 | 2,097.98 |
| 2015-08-19 | 2,165.22 |
| 2015-08-18 | 2,197.08 |
| 2015-08-17 | 2,257.25 |
| 2015-08-14 | 2,356.35 |
| 2015-08-13 | 2,377.59 |
| 2015-08-12 | 2,303.26 |
| 2015-08-11 | 2,427.14 |
| 2015-08-10 | 2,501.47 |
| 2015-08-07 | 2,427.14 |
| 2015-08-06 | 2,444.84 |
| 2015-08-05 | 2,660.74 |
| 2015-08-04 | 2,784.62 |
| 2015-08-03 | 2,802.32 |
| 2015-07-31 | 2,848.33 |
| 2015-07-30 | 2,827.09 |
| 2015-07-29 | 2,869.57 |
| 2015-07-28 | 2,890.80 |
| 2015-07-27 | 2,858.95 |
| 2015-07-24 | 3,018.22 |
| 2015-07-23 | 3,071.31 |
| 2015-07-22 | 3,057.16 |
| 2015-07-21 | 3,035.92 |
| 2015-07-20 | 3,060.70 |
| 2015-07-17 | 3,184.58 |
| 2015-07-16 | 2,848.33 |
| 2015-07-15 | 2,788.16 |
| 2015-07-14 | 2,805.86 |
| 2015-07-13 | 2,784.62 |
| 2015-07-10 | 2,681.98 |
| 2015-07-09 | 2,752.77 |
| 2015-07-08 | 2,377.59 |
| 2015-07-07 | 2,696.14 |
| 2015-07-06 | 2,660.74 |
| 2015-07-03 | 2,816.48 |
| 2015-07-02 | 2,922.66 |
| 2015-06-30 | 2,946.73 |
| 2015-06-29 | 2,963.92 |
| 2015-06-26 | 3,180.56 |
| 2015-06-25 | 3,352.50 |
| 2015-06-24 | 3,304.36 |
| 2015-06-23 | 3,314.68 |
| 2015-06-22 | 3,304.36 |
| 2015-06-19 | 3,204.64 |
| 2015-06-18 | 3,221.83 |
| 2015-06-17 | 3,201.20 |
| 2015-06-16 | 3,063.65 |
| 2015-06-15 | 3,321.55 |
| 2015-06-12 | 3,290.60 |
| 2015-06-11 | 3,276.85 |
| 2015-06-10 | 3,184.00 |
| 2015-06-09 | 3,139.30 |
| 2015-06-08 | 3,318.11 |
| 2015-06-05 | 3,318.11 |
| 2015-06-04 | 3,211.51 |
| 2015-06-03 | 3,184.00 |
| 2015-06-02 | 3,163.37 |
| 2015-06-01 | 3,166.81 |
| 2015-05-29 | 3,125.54 |
| 2015-05-28 | 3,115.23 |
| 2015-05-27 | 3,149.62 |
| 2015-05-26 | 3,184.00 |
| 2015-05-22 | 3,166.86 |
| 2015-05-21 | 3,190.86 |
| 2015-05-20 | 3,115.44 |
| 2015-05-19 | 3,022.89 |
| 2015-05-18 | 3,081.16 |
| 2015-05-15 | 3,026.32 |
| 2015-05-14 | 3,033.17 |
| 2015-05-13 | 3,108.59 |
| 2015-05-12 | 3,266.27 |
| 2015-05-11 | 3,327.98 |
| 2015-05-08 | 3,262.85 |
| 2015-05-07 | 3,293.70 |
| 2015-05-06 | 3,293.70 |
| 2015-05-05 | 3,471.95 |
| 2015-05-04 | 3,142.87 |
| 2015-04-30 | 2,844.63 |
| 2015-04-29 | 3,033.17 |
| 2015-04-28 | 2,320.15 |
| 2015-04-27 | 2,327.01 |
| 2015-04-24 | 2,340.72 |
| 2015-04-23 | 2,333.86 |
| 2015-04-22 | 2,364.72 |
| 2015-04-21 | 2,368.14 |
| 2015-04-20 | 2,395.57 |
| 2015-04-17 | 2,470.98 |
| 2015-04-16 | 2,416.14 |
| 2015-04-15 | 2,429.85 |
| 2015-04-14 | 2,460.70 |
| 2015-04-13 | 2,429.85 |
| 2015-04-10 | 2,399.00 |
| 2015-04-09 | 2,299.58 |
| 2015-04-08 | 2,402.42 |
| 2015-04-02 | 2,231.03 |
| 2015-04-01 | 2,309.87 |
| 2015-03-31 | 2,327.01 |
| 2015-03-30 | 2,303.01 |
| 2015-03-27 | 2,351.00 |
| 2015-03-26 | 2,265.31 |
| 2015-03-25 | 2,265.31 |
| 2015-03-24 | 2,241.31 |
| 2015-03-23 | 2,234.45 |
| 2015-03-20 | 2,265.31 |
| 2015-03-19 | 2,265.31 |
| 2015-03-18 | 2,285.87 |
| 2015-03-17 | 2,265.31 |
| 2015-03-16 | 2,268.73 |
| 2015-03-13 | 2,299.58 |
| 2015-03-12 | 2,299.58 |
| 2015-03-11 | 2,265.31 |
| 2015-03-10 | 2,265.31 |
| 2015-03-09 | 2,251.59 |
| 2015-03-06 | 2,248.17 |
| 2015-03-05 | 2,200.17 |
| 2015-03-04 | 2,255.02 |
| 2015-03-03 | 2,255.02 |
| 2015-03-02 | 2,299.58 |
| 2015-02-27 | 2,248.17 |
| 2015-02-26 | 2,320.15 |
| 2015-02-25 | 2,306.44 |
| 2015-02-24 | 2,299.58 |
| 2015-02-23 | 2,289.30 |
| 2015-02-18 | 2,299.58 |
| 2015-02-17 | 2,265.31 |
| 2015-02-16 | 2,265.31 |
| 2015-02-13 | 2,135.04 |
| 2015-02-12 | 2,117.90 |
| 2015-02-11 | 2,121.33 |
| 2015-02-10 | 2,111.05 |
| 2015-02-09 | 2,093.91 |
| 2015-02-06 | 2,172.75 |
| 2015-02-05 | 2,207.03 |
| 2015-02-04 | 2,272.16 |
| 2015-02-03 | 2,224.17 |
| 2015-02-02 | 2,100.76 |
| 2015-01-30 | 2,093.91 |
| 2015-01-29 | 2,111.05 |
| 2015-01-28 | 2,093.91 |
| 2015-01-27 | 2,128.19 |
| 2015-01-26 | 2,111.05 |
| 2015-01-23 | 2,076.77 |
| 2015-01-22 | 2,121.33 |
| 2015-01-21 | 2,111.05 |
| 2015-01-20 | 2,104.19 |
| 2015-01-19 | 2,155.61 |
| 2015-01-16 | 2,059.63 |
| 2015-01-15 | 2,059.63 |
| 2015-01-14 | 2,159.04 |
| 2015-01-13 | 2,196.75 |
| 2015-01-12 | 2,128.19 |
| 2015-01-09 | 2,196.75 |
| 2015-01-08 | 2,176.18 |
| 2015-01-07 | 2,196.75 |
| 2015-01-06 | 2,234.45 |
| 2015-01-05 | 2,299.58 |
| 2015-01-02 | 2,213.89 |
| 2014-12-31 | 2,128.19 |
| 2014-12-30 | 2,128.19 |
| 2014-12-29 | 2,114.47 |
| 2014-12-24 | 2,111.05 |
| 2014-12-23 | 2,111.05 |
| 2014-12-22 | 2,162.47 |
| 2014-12-19 | 2,162.47 |
| 2014-12-18 | 2,162.47 |
| 2014-12-17 | 2,155.61 |
| 2014-12-16 | 2,114.47 |
| 2014-12-15 | 2,090.48 |
| 2014-12-12 | 2,087.05 |
| 2014-12-11 | 2,039.06 |
| 2014-12-10 | 2,039.06 |
| 2014-12-09 | 2,063.05 |
| 2014-12-08 | 1,987.64 |
| 2014-12-05 | 2,076.77 |
| 2014-12-04 | 2,189.89 |
| 2014-12-03 | 2,056.20 |
| 2014-12-02 | 2,138.47 |
| 2014-12-01 | 2,111.05 |
| 2014-11-28 | 2,244.74 |
| 2014-11-27 | 2,241.31 |
| 2014-11-26 | 2,285.87 |
| 2014-11-25 | 2,248.17 |
| 2014-11-24 | 2,265.31 |
| 2014-11-21 | 2,165.89 |
| 2014-11-20 | 2,193.32 |
| 2014-11-19 | 2,162.47 |
| 2014-11-18 | 2,234.45 |
| 2014-11-17 | 2,251.59 |
| 2014-11-14 | 2,289.30 |
| 2014-11-13 | 2,275.59 |
| 2014-11-12 | 2,289.30 |
| 2014-11-11 | 2,309.87 |
| 2014-11-10 | 2,316.72 |
| 2014-11-07 | 2,313.30 |
| 2014-11-06 | 2,371.57 |
| 2014-11-05 | 2,351.00 |
| 2014-11-04 | 2,327.01 |
| 2014-11-03 | 2,313.30 |
| 2014-10-31 | 2,351.00 |
| 2014-10-30 | 2,354.43 |
| 2014-10-29 | 2,464.13 |
| 2014-10-28 | 2,481.27 |
| 2014-10-27 | 2,501.84 |
| 2014-10-24 | 2,470.98 |
| 2014-10-23 | 2,546.40 |
| 2014-10-22 | 2,563.54 |
| 2014-10-21 | 2,584.11 |
| 2014-10-20 | 2,539.54 |
| 2014-10-17 | 2,553.26 |
| 2014-10-16 | 2,560.11 |
| 2014-10-15 | 2,590.96 |
| 2014-10-14 | 2,594.39 |
| 2014-10-13 | 2,553.26 |
| 2014-10-10 | 2,608.10 |
| 2014-10-09 | 2,645.81 |
| 2014-10-08 | 2,676.66 |
| 2014-10-07 | 2,690.37 |
| 2014-10-06 | 2,662.95 |
| 2014-10-03 | 2,642.38 |
| 2014-09-30 | 2,618.39 |
| 2014-09-29 | 2,608.10 |
| 2014-09-26 | 2,710.94 |
| 2014-09-25 | 2,710.94 |
| 2014-09-24 | 2,786.36 |
| 2014-09-23 | 2,793.21 |
| 2014-09-22 | 2,710.94 |
| 2014-09-19 | 2,779.50 |
| 2014-09-18 | 2,793.21 |
| 2014-09-17 | 2,769.22 |
| 2014-09-16 | 2,813.78 |
| 2014-09-15 | 2,817.21 |
| 2014-09-12 | 2,813.78 |
| 2014-09-11 | 2,813.78 |
| 2014-09-10 | 2,817.21 |
| 2014-09-08 | 2,830.92 |
| 2014-09-05 | 2,813.78 |
| 2014-09-04 | 2,806.93 |
| 2014-09-03 | 2,813.78 |
| 2014-09-02 | 2,762.36 |
| 2014-09-01 | 2,734.94 |
| 2014-08-29 | 2,748.65 |
| 2014-08-28 | 2,714.37 |
| 2014-08-27 | 2,793.21 |
| 2014-08-26 | 2,817.21 |
| 2014-08-25 | 2,817.21 |
| 2014-08-22 | 2,817.21 |
| 2014-08-21 | 2,817.21 |
| 2014-08-20 | 2,813.78 |
| 2014-08-19 | 2,762.36 |
| 2014-08-18 | 2,779.50 |
| 2014-08-15 | 2,745.22 |
| 2014-08-14 | 2,734.94 |
| 2014-08-13 | 2,752.08 |
| 2014-08-12 | 2,748.65 |
| 2014-08-11 | 2,765.79 |
| 2014-08-08 | 2,710.94 |
| 2014-08-07 | 2,769.22 |
| 2014-08-06 | 2,793.21 |
| 2014-08-05 | 2,786.36 |
| 2014-08-04 | 2,813.78 |
| 2014-08-01 | 2,813.78 |
| 2014-07-31 | 2,830.92 |
| 2014-07-30 | 2,830.92 |
| 2014-07-29 | 2,916.62 |
| 2014-07-28 | 2,947.47 |
| 2014-07-25 | 2,916.62 |
| 2014-07-24 | 2,950.90 |
| 2014-07-23 | 2,848.06 |
| 2014-07-22 | 2,762.36 |
| 2014-07-21 | 2,779.50 |
| 2014-07-18 | 2,782.93 |
| 2014-07-17 | 2,776.07 |
| 2014-07-16 | 2,765.79 |
| 2014-07-15 | 2,738.37 |
| 2014-07-14 | 2,693.80 |
| 2014-07-11 | 2,704.09 |
| 2014-07-10 | 2,752.08 |
| 2014-07-09 | 2,752.08 |
| 2014-07-08 | 2,769.22 |
| 2014-07-07 | 2,830.92 |
| 2014-07-04 | 2,796.64 |
| 2014-07-03 | 2,776.07 |
| 2014-07-02 | 2,717.80 |
| 2014-06-30 | 2,690.37 |
| 2014-06-27 | 2,745.22 |
| 2014-06-26 | 2,786.36 |
| 2014-06-25 | 2,865.20 |
| 2014-06-24 | 2,916.62 |
| 2014-06-23 | 2,906.34 |
| 2014-06-20 | 2,817.21 |
| 2014-06-19 | 2,854.92 |
| 2014-06-18 | 2,865.20 |
| 2014-06-17 | 2,875.49 |
| 2014-06-16 | 2,841.21 |
| 2014-06-13 | 2,837.78 |
| 2014-06-12 | 2,858.35 |
| 2014-06-11 | 2,865.20 |
| 2014-06-10 | 2,909.77 |
| 2014-06-09 | 2,882.34 |
| 2014-06-06 | 2,916.62 |
| 2014-06-05 | 2,916.62 |
| 2014-06-04 | 2,824.07 |
| 2014-06-03 | 2,889.20 |
| 2014-05-30 | 2,892.63 |
| 2014-05-29 | 2,765.79 |
| 2014-05-28 | 2,834.35 |
| 2014-05-27 | 2,851.49 |
| 2014-05-26 | 2,885.77 |
| 2014-05-23 | 2,837.78 |
| 2014-05-22 | 2,752.38 |
| 2014-05-21 | 2,707.97 |
| 2014-05-20 | 2,690.89 |
| 2014-05-19 | 2,687.47 |
| 2014-05-16 | 2,694.30 |
| 2014-05-15 | 2,769.46 |
| 2014-05-14 | 2,837.78 |
| 2014-05-13 | 2,721.63 |
| 2014-05-12 | 2,718.22 |
| 2014-05-09 | 2,704.55 |
| 2014-05-08 | 2,694.30 |
| 2014-05-07 | 2,735.30 |
| 2014-05-05 | 2,906.10 |
| 2014-05-02 | 2,906.10 |
| 2014-04-30 | 2,871.94 |
| 2014-04-29 | 2,936.84 |
| 2014-04-28 | 2,936.84 |
| 2014-04-25 | 2,953.92 |
| 2014-04-24 | 2,950.51 |
| 2014-04-23 | 2,974.42 |
| 2014-04-22 | 2,936.84 |
| 2014-04-17 | 2,974.42 |
| 2014-04-16 | 3,025.66 |
| 2014-04-15 | 3,063.23 |
| 2014-04-14 | 3,063.23 |
| 2014-04-11 | 3,145.22 |
| 2014-04-10 | 3,148.64 |
| 2014-04-09 | 2,974.42 |
| 2014-04-08 | 2,936.84 |
| 2014-04-07 | 2,909.51 |
| 2014-04-04 | 2,974.42 |
| 2014-04-03 | 3,011.99 |
| 2014-04-02 | 3,001.75 |
| 2014-04-01 | 2,793.37 |
| 2014-03-31 | 2,779.71 |
| 2014-03-28 | 2,783.12 |
| 2014-03-27 | 2,769.46 |
| 2014-03-26 | 2,824.11 |
| 2014-03-25 | 2,718.22 |
| 2014-03-24 | 2,711.38 |
| 2014-03-21 | 2,793.37 |
| 2014-03-20 | 2,830.95 |
| 2014-03-19 | 2,912.93 |
| 2014-03-18 | 2,940.26 |
| 2014-03-17 | 2,899.27 |
| 2014-03-14 | 2,988.08 |
| 2014-03-13 | 3,018.83 |
| 2014-03-12 | 3,015.41 |
| 2014-03-11 | 3,121.31 |
| 2014-03-10 | 3,206.71 |
| 2014-03-07 | 3,264.78 |
| 2014-03-06 | 3,186.21 |
| 2014-03-05 | 3,155.47 |
| 2014-03-04 | 3,418.50 |
| 2014-03-03 | 2,957.34 |
| 2014-02-28 | 3,032.49 |
| 2014-02-27 | 3,080.32 |
| 2014-02-26 | 3,111.06 |
| 2014-02-25 | 3,145.22 |
| 2014-02-24 | 3,254.53 |
| 2014-02-21 | 3,285.28 |
| 2014-02-20 | 3,261.36 |
| 2014-02-19 | 3,268.20 |
| 2014-02-18 | 3,275.03 |
| 2014-02-17 | 3,316.02 |
| 2014-02-14 | 3,251.12 |
| 2014-02-13 | 3,295.52 |
| 2014-02-12 | 3,350.18 |
| 2014-02-11 | 3,305.77 |
| 2014-02-10 | 3,251.12 |
| 2014-02-07 | 3,275.03 |
| 2014-02-06 | 3,220.37 |
| 2014-02-05 | 3,206.71 |
| 2014-02-04 | 3,216.96 |
| 2014-01-30 | 3,316.02 |
| 2014-01-29 | 3,384.34 |
| 2014-01-28 | 3,384.34 |
| 2014-01-27 | 3,316.02 |
| 2014-01-24 | 3,336.52 |
| 2014-01-23 | 3,343.35 |
| 2014-01-22 | 3,411.67 |
| 2014-01-21 | 3,350.18 |
| 2014-01-20 | 3,418.50 |
| 2014-01-17 | 3,404.84 |
| 2014-01-16 | 3,486.82 |
| 2014-01-15 | 3,555.14 |
| 2014-01-14 | 3,459.49 |
| 2014-01-13 | 3,541.48 |
| 2014-01-10 | 3,596.13 |
| 2014-01-09 | 3,623.46 |
| 2014-01-08 | 3,766.94 |
| 2014-01-07 | 3,643.96 |
| 2014-01-06 | 3,507.32 |
| 2014-01-03 | 3,548.31 |
| 2014-01-02 | 3,657.62 |
| 2013-12-31 | 3,691.78 |
| 2013-12-30 | 3,602.97 |
| 2013-12-27 | 3,575.64 |
| 2013-12-24 | 3,507.32 |
| 2013-12-23 | 3,479.99 |
| 2013-12-20 | 3,425.33 |
| 2013-12-19 | 3,411.67 |
| 2013-12-18 | 3,370.68 |
| 2013-12-17 | 3,329.68 |
| 2013-12-16 | 3,268.20 |
| 2013-12-13 | 3,316.02 |
| 2013-12-12 | 3,316.02 |
| 2013-12-11 | 3,384.34 |
| 2013-12-10 | 3,445.83 |
| 2013-12-09 | 3,404.84 |
| 2013-12-06 | 3,285.28 |
| 2013-12-05 | 3,281.86 |
| 2013-12-04 | 3,281.86 |
| 2013-12-03 | 3,302.36 |
| 2013-12-02 | 3,281.86 |
| 2013-11-29 | 3,370.68 |
| 2013-11-28 | 3,336.52 |
| 2013-11-27 | 3,445.83 |
| 2013-11-26 | 3,575.64 |
| 2013-11-25 | 3,616.63 |
| 2013-11-22 | 3,657.62 |
| 2013-11-21 | 3,582.47 |
| 2013-11-20 | 3,623.46 |
| 2013-11-19 | 3,650.79 |
| 2013-11-18 | 3,657.62 |
| 2013-11-15 | 3,630.29 |
| 2013-11-14 | 3,623.46 |
| 2013-11-13 | 3,630.29 |
| 2013-11-12 | 3,616.63 |
| 2013-11-11 | 3,650.79 |
| 2013-11-08 | 3,657.62 |
| 2013-11-07 | 3,664.45 |
| 2013-11-06 | 3,719.11 |
| 2013-11-05 | 3,725.94 |
| 2013-11-04 | 3,739.61 |
| 2013-11-01 | 3,719.11 |
| 2013-10-31 | 3,678.12 |
| 2013-10-30 | 3,664.45 |
| 2013-10-29 | 3,787.43 |
| 2013-10-28 | 3,753.27 |
| 2013-10-25 | 3,848.92 |
| 2013-10-24 | 3,903.58 |
| 2013-10-23 | 3,773.77 |
| 2013-10-22 | 3,848.92 |
| 2013-10-21 | 3,794.26 |
| 2013-10-18 | 3,848.92 |
| 2013-10-17 | 3,807.93 |
| 2013-10-16 | 3,889.91 |
| 2013-10-15 | 3,896.74 |
| 2013-10-11 | 3,903.58 |
| 2013-10-10 | 3,889.91 |
| 2013-10-09 | 3,801.10 |
| 2013-10-08 | 3,773.77 |
| 2013-10-07 | 3,691.78 |
| 2013-10-04 | 3,719.11 |
| 2013-10-03 | 3,746.44 |
| 2013-10-02 | 3,760.10 |
| 2013-09-30 | 3,794.26 |
| 2013-09-27 | 3,787.43 |
| 2013-09-26 | 3,828.42 |
| 2013-09-25 | 3,828.42 |
| 2013-09-24 | 3,842.09 |
| 2013-09-23 | 3,862.58 |
| 2013-09-19 | 3,842.09 |
| 2013-09-18 | 3,848.92 |
| 2013-09-17 | 3,862.58 |
| 2013-09-16 | 3,862.58 |
| 2013-09-13 | 3,896.74 |
| 2013-09-12 | 3,862.58 |
| 2013-09-11 | 3,930.90 |
| 2013-09-10 | 3,903.58 |
| 2013-09-09 | 3,862.58 |
| 2013-09-06 | 3,848.92 |
| 2013-09-05 | 3,862.58 |
| 2013-09-04 | 3,889.91 |
| 2013-09-03 | 3,896.74 |
| 2013-09-02 | 3,842.09 |
| 2013-08-30 | 3,862.58 |
| 2013-08-29 | 3,828.42 |
| 2013-08-28 | 3,842.09 |
| 2013-08-27 | 3,951.40 |
| 2013-08-26 | 3,910.41 |
| 2013-08-23 | 3,930.90 |
| 2013-08-22 | 3,978.73 |
| 2013-08-21 | 3,978.73 |
| 2013-08-20 | 3,951.40 |
| 2013-08-19 | 4,129.03 |
| 2013-08-16 | 3,978.73 |
| 2013-08-15 | 4,060.71 |
| 2013-08-13 | 4,115.37 |
| 2013-08-12 | 4,019.72 |
| 2013-08-09 | 3,965.06 |
| 2013-08-08 | 3,876.25 |
| 2013-08-07 | 3,930.90 |
| 2013-08-06 | 3,958.23 |
| 2013-08-05 | 3,965.06 |
| 2013-08-02 | 3,780.60 |
| 2013-08-01 | 3,719.11 |
| 2013-07-31 | 3,678.12 |
| 2013-07-30 | 3,684.95 |
| 2013-07-29 | 3,712.28 |
| 2013-07-26 | 3,753.27 |
| 2013-07-25 | 3,760.10 |
| 2013-07-24 | 3,739.61 |
| 2013-07-23 | 3,637.13 |
| 2013-07-22 | 3,650.79 |
| 2013-07-19 | 3,787.43 |
| 2013-07-18 | 3,801.10 |
| 2013-07-17 | 3,828.42 |
| 2013-07-16 | 3,828.42 |
| 2013-07-15 | 3,944.57 |
| 2013-07-12 | 4,067.54 |
| 2013-07-11 | 4,108.54 |
| 2013-07-10 | 3,958.23 |
| 2013-07-09 | 3,896.74 |
| 2013-07-08 | 3,937.74 |
| 2013-07-05 | 4,012.89 |
| 2013-07-04 | 3,999.22 |
| 2013-07-03 | 3,937.74 |
| 2013-07-02 | 4,067.54 |
| 2013-06-28 | 4,067.54 |
| 2013-06-27 | 3,930.90 |
| 2013-06-26 | 4,026.55 |
| 2013-06-25 | 3,807.93 |
| 2013-06-24 | 3,862.58 |
| 2013-06-21 | 4,272.51 |
| 2013-06-20 | 4,388.65 |
| 2013-06-19 | 4,463.80 |
| 2013-06-18 | 4,443.31 |
| 2013-06-17 | 4,443.31 |
| 2013-06-14 | 4,491.13 |
| 2013-06-13 | 4,374.99 |
| 2013-06-11 | 4,477.47 |
| 2013-06-10 | 4,614.11 |
| 2013-06-07 | 4,723.42 |
| 2013-06-06 | 4,696.09 |
| 2013-06-05 | 4,901.05 |
| 2013-06-04 | 5,024.03 |
| 2013-06-03 | 4,907.89 |
| 2013-05-31 | 5,037.69 |
| 2013-05-30 | 4,750.75 |
| 2013-05-29 | 4,825.90 |
| 2013-05-28 | 4,771.25 |
| 2013-05-27 | 4,641.44 |
| 2013-05-24 | 4,562.87 |
| 2013-05-23 | 4,583.32 |
| 2013-05-22 | 4,699.21 |
| 2013-05-21 | 4,787.83 |
| 2013-05-20 | 4,644.67 |
| 2013-05-16 | 4,481.06 |
| 2013-05-15 | 4,440.16 |
| 2013-05-14 | 4,344.72 |
| 2013-05-13 | 4,331.09 |
| 2013-05-10 | 4,508.33 |
| 2013-05-09 | 4,419.71 |
| 2013-05-08 | 4,556.05 |
| 2013-05-07 | 4,501.51 |
| 2013-05-06 | 4,542.42 |
| 2013-05-03 | 4,481.06 |
| 2013-05-02 | 4,310.64 |
| 2013-04-30 | 4,297.00 |
| 2013-04-29 | 4,310.64 |
| 2013-04-26 | 4,351.54 |
| 2013-04-25 | 4,399.26 |
| 2013-04-24 | 4,406.08 |
| 2013-04-23 | 4,317.45 |
| 2013-04-22 | 4,406.08 |
| 2013-04-19 | 4,392.44 |
| 2013-04-18 | 4,262.92 |
| 2013-04-17 | 4,181.11 |
| 2013-04-16 | 4,106.13 |
| 2013-04-15 | 4,078.86 |
| 2013-04-12 | 4,010.69 |
| 2013-04-11 | 4,174.30 |
| 2013-04-10 | 4,160.66 |
| 2013-04-09 | 4,003.87 |
| 2013-04-08 | 4,003.87 |
| 2013-04-05 | 3,956.15 |
| 2013-04-03 | 4,167.48 |
| 2013-04-02 | 4,256.10 |
| 2013-03-28 | 4,269.73 |
| 2013-03-27 | 4,419.71 |
| 2013-03-26 | 4,494.70 |
| 2013-03-25 | 4,378.81 |
| 2013-03-22 | 4,358.36 |
| 2013-03-21 | 4,378.81 |
| 2013-03-20 | 4,467.43 |
| 2013-03-19 | 4,269.73 |
| 2013-03-18 | 4,365.17 |
| 2013-03-15 | 4,508.33 |
| 2013-03-14 | 4,706.03 |
| 2013-03-13 | 4,726.48 |
| 2013-03-12 | 4,890.09 |
| 2013-03-11 | 4,992.34 |
| 2013-03-08 | 5,019.61 |
| 2013-03-07 | 4,978.71 |
| 2013-03-06 | 5,040.06 |
| 2013-03-05 | 5,033.25 |
| 2013-03-04 | 4,999.16 |
| 2013-03-01 | 5,203.67 |
| 2013-02-28 | 5,244.57 |
| 2013-02-27 | 5,019.61 |
| 2013-02-26 | 4,937.81 |
| 2013-02-25 | 5,101.42 |
| 2013-02-22 | 5,312.74 |
| 2013-02-21 | 5,285.48 |
| 2013-02-20 | 5,510.44 |
| 2013-02-19 | 5,503.62 |
| 2013-02-18 | 5,626.33 |
| 2013-02-15 | 5,278.66 |
| 2013-02-14 | 5,183.22 |
| 2013-02-08 | 5,094.60 |
| 2013-02-07 | 5,074.15 |
| 2013-02-06 | 5,217.31 |
| 2013-02-05 | 5,217.31 |
| 2013-02-04 | 5,340.01 |
| 2013-02-01 | 5,537.71 |
| 2013-01-31 | 5,489.99 |
| 2013-01-30 | 5,571.79 |
| 2013-01-29 | 5,489.99 |
| 2013-01-28 | 5,537.71 |
| 2013-01-25 | 5,728.58 |
| 2013-01-24 | 5,060.51 |
| 2013-01-23 | 5,060.51 |
| 2013-01-22 | 5,251.39 |
| 2013-01-21 | 5,687.68 |
| 2013-01-18 | 5,033.25 |
| 2013-01-17 | 4,692.39 |
| 2013-01-16 | 4,753.75 |
| 2013-01-15 | 4,794.65 |
| 2013-01-14 | 4,740.11 |
| 2013-01-11 | 4,706.03 |
| 2013-01-10 | 4,842.37 |
| 2013-01-09 | 4,944.62 |
| 2013-01-08 | 4,767.38 |
| 2013-01-07 | 4,890.09 |
| 2013-01-04 | 4,958.26 |
| 2013-01-03 | 5,237.76 |
| 2013-01-02 | 4,262.92 |
| 2012-12-31 | 4,222.02 |
| 2012-12-28 | 4,303.82 |
| 2012-12-27 | 4,358.36 |
| 2012-12-24 | 3,990.23 |
| 2012-12-21 | 3,949.33 |
| 2012-12-20 | 3,997.05 |
| 2012-12-19 | 4,024.32 |
| 2012-12-18 | 3,990.23 |
| 2012-12-17 | 3,956.15 |
| 2012-12-14 | 4,037.95 |
| 2012-12-13 | 4,065.22 |
| 2012-12-12 | 4,106.13 |
| 2012-12-11 | 4,147.03 |
| 2012-12-10 | 4,194.75 |
| 2012-12-07 | 4,160.66 |
| 2012-12-06 | 4,126.58 |
| 2012-12-05 | 4,208.38 |
| 2012-12-04 | 4,078.86 |
| 2012-12-03 | 4,024.32 |
| 2012-11-30 | 4,201.56 |
| 2012-11-29 | 4,283.37 |
| 2012-11-28 | 4,242.47 |
| 2012-11-27 | 4,310.64 |
| 2012-11-26 | 3,751.64 |
| 2012-11-23 | 3,833.44 |
| 2012-11-22 | 3,738.00 |
| 2012-11-21 | 3,744.82 |
| 2012-11-20 | 3,738.00 |
| 2012-11-19 | 3,772.09 |
| 2012-11-16 | 3,758.45 |
| 2012-11-15 | 3,772.09 |
| 2012-11-14 | 3,922.06 |
| 2012-11-13 | 3,738.00 |
| 2012-11-12 | 3,847.08 |
| 2012-11-09 | 3,922.06 |
| 2012-11-08 | 3,922.06 |
| 2012-11-07 | 3,990.23 |
| 2012-11-06 | 3,881.16 |
| 2012-11-05 | 3,901.61 |
| 2012-11-02 | 3,935.70 |
| 2012-11-01 | 3,922.06 |
| 2012-10-31 | 3,894.80 |
| 2012-10-30 | 3,990.23 |
| 2012-10-29 | 3,853.89 |
| 2012-10-26 | 3,949.33 |
| 2012-10-25 | 3,990.23 |
| 2012-10-24 | 4,126.58 |
| 2012-10-22 | 4,160.66 |
| 2012-10-19 | 4,181.11 |
| 2012-10-18 | 4,235.65 |
| 2012-10-17 | 4,303.82 |
| 2012-10-16 | 4,317.45 |
| 2012-10-15 | 4,194.75 |
| 2012-10-12 | 4,140.21 |
| 2012-10-11 | 4,201.56 |
| 2012-10-10 | 4,290.19 |
| 2012-10-09 | 4,126.58 |
| 2012-10-08 | 4,262.92 |
| 2012-10-05 | 4,603.77 |
| 2012-10-04 | 3,833.44 |
| 2012-10-03 | 4,003.87 |
| 2012-09-28 | 4,099.31 |
| 2012-09-27 | 4,201.56 |
| 2012-09-26 | 4,119.76 |
| 2012-09-25 | 4,085.67 |
| 2012-09-24 | 4,378.81 |
| 2012-09-21 | 4,535.60 |
| 2012-09-20 | 4,999.16 |
| 2012-09-19 | 4,965.07 |
| 2012-09-18 | 5,353.65 |
| 2012-09-17 | 5,749.04 |
| 2012-09-14 | 5,626.33 |
| 2012-09-13 | 5,912.65 |
| 2012-09-12 | 6,280.77 |
| 2012-09-11 | 6,239.86 |
| 2012-09-10 | 5,912.65 |
| 2012-09-07 | 5,353.65 |
| 2012-09-06 | 5,496.80 |
| 2012-09-05 | 4,821.92 |
| 2012-09-04 | 4,406.08 |
| 2012-09-03 | 4,590.14 |
| 2012-08-31 | 4,562.87 |
| 2012-08-30 | 4,317.45 |
| 2012-08-29 | 3,751.64 |
| 2012-08-28 | 3,458.50 |
| 2012-08-27 | 3,976.60 |
| 2012-08-24 | 4,262.92 |
| 2012-08-23 | 4,262.92 |
| 2012-08-22 | 4,262.92 |
| 2012-08-21 | 4,262.92 |
| 2012-08-20 | 4,262.92 |
| 2012-08-17 | 4,262.92 |
| 2012-08-16 | 4,262.92 |
| 2012-08-15 | 4,262.92 |
| 2012-08-14 | 4,262.92 |
| 2012-08-13 | 4,262.92 |
| 2012-08-10 | 3,806.17 |
| 2012-08-09 | 3,100.61 |
| 2012-08-08 | 1,842.86 |
| 2012-08-07 | 1,849.68 |
| 2012-08-06 | 1,832.64 |
| 2012-08-03 | 1,825.82 |
| 2012-08-02 | 1,842.86 |
| 2012-08-01 | 1,832.64 |
| 2012-07-31 | 1,839.45 |
| 2012-07-30 | 1,842.86 |
| 2012-07-27 | 1,846.27 |
| 2012-07-26 | 1,876.95 |
| 2012-07-25 | 1,907.62 |
| 2012-07-24 | 1,938.30 |
| 2012-07-23 | 1,917.85 |
| 2012-07-20 | 1,945.12 |
| 2012-07-19 | 1,914.44 |
| 2012-07-18 | 1,965.57 |
| 2012-07-17 | 1,975.79 |
| 2012-07-16 | 2,016.70 |
| 2012-07-13 | 2,064.42 |
| 2012-07-12 | 2,193.94 |
| 2012-07-11 | 2,452.99 |
| 2012-07-10 | 2,190.43 |
| 2012-07-09 | 2,112.12 |
| 2012-07-06 | 2,112.12 |
| 2012-07-05 | 2,112.12 |
| 2012-07-04 | 2,112.12 |
| 2012-07-03 | 2,108.86 |
| 2012-06-29 | 2,105.60 |
| 2012-06-28 | 2,108.86 |
| 2012-06-27 | 2,105.60 |
| 2012-06-26 | 2,102.34 |
| 2012-06-25 | 2,102.34 |
| 2012-06-22 | 2,105.60 |
| 2012-06-21 | 2,102.34 |
| 2012-06-20 | 2,112.12 |
| 2012-06-19 | 2,099.07 |
| 2012-06-18 | 2,099.07 |
| 2012-06-15 | 2,092.55 |
| 2012-06-14 | 2,092.55 |
| 2012-06-13 | 2,099.07 |
| 2012-06-12 | 2,082.76 |
| 2012-06-11 | 2,082.76 |
| 2012-06-08 | 2,079.50 |
| 2012-06-07 | 2,079.50 |
| 2012-06-06 | 2,079.50 |
| 2012-06-05 | 2,079.50 |
| 2012-06-04 | 2,089.28 |
| 2012-06-01 | 2,079.50 |
| 2012-05-31 | 2,076.23 |
| 2012-05-30 | 2,086.02 |
| 2012-05-29 | 2,079.50 |
| 2012-05-28 | 2,079.50 |
| 2012-05-25 | 2,079.50 |
| 2012-05-24 | 2,072.97 |
| 2012-05-23 | 2,076.23 |
| 2012-05-22 | 2,072.97 |
| 2012-05-21 | 2,094.51 |
| 2012-05-18 | 2,094.51 |
| 2012-05-17 | 2,030.15 |
| 2012-05-16 | 2,039.80 |
| 2012-05-15 | 2,030.15 |
| 2012-05-14 | 1,573.23 |
| 2012-05-11 | 1,573.23 |
| 2012-05-10 | 1,573.23 |
| 2012-05-09 | 1,573.23 |
| 2012-05-08 | 1,573.23 |
| 2012-05-07 | 1,573.23 |
| 2012-05-04 | 1,573.23 |
| 2012-05-03 | 1,573.23 |
| 2012-05-02 | 1,573.23 |
| 2012-04-30 | 1,573.23 |
| 2012-04-27 | 1,573.23 |
| 2012-04-26 | 1,573.23 |
| 2012-04-25 | 1,573.23 |
| 2012-04-24 | 1,573.23 |
| 2012-04-23 | 1,573.23 |
| 2012-04-20 | 1,573.23 |
| 2012-04-19 | 1,573.23 |
| 2012-04-18 | 1,573.23 |
| 2012-04-17 | 1,573.23 |
| 2012-04-16 | 1,573.23 |
| 2012-04-13 | 1,573.23 |
| 2012-04-12 | 1,431.65 |
| 2012-04-11 | 1,412.34 |
| 2012-04-10 | 1,418.78 |
| 2012-04-05 | 1,187.10 |
| 2012-04-03 | 1,193.54 |
| 2012-04-02 | 1,232.15 |
| 2012-03-30 | 1,277.20 |
| 2012-03-29 | 1,277.20 |
| 2012-03-28 | 1,399.47 |
| 2012-03-27 | 1,425.21 |
| 2012-03-26 | 1,402.69 |
| 2012-03-23 | 1,389.82 |
| 2012-03-22 | 1,315.81 |
| 2012-03-21 | 1,315.81 |
| 2012-03-20 | 1,315.81 |
| 2012-03-19 | 1,290.07 |
| 2012-03-16 | 1,347.99 |
| 2012-03-15 | 1,264.33 |
| 2012-03-14 | 1,219.28 |
| 2012-03-13 | 1,206.41 |
| 2012-03-12 | 1,174.23 |
| 2012-03-09 | 1,084.13 |
| 2012-03-08 | 1,077.70 |
| 2012-03-07 | 1,064.83 |
| 2012-03-06 | 1,064.83 |
| 2012-03-05 | 1,064.83 |
| 2012-03-02 | 1,064.83 |
| 2012-03-01 | 1,058.39 |
| 2012-02-29 | 1,071.26 |
| 2012-02-28 | 1,058.39 |
| 2012-02-27 | 1,058.39 |
| 2012-02-24 | 1,058.39 |
| 2012-02-23 | 1,058.39 |
| 2012-02-22 | 1,058.39 |
| 2012-02-21 | 1,045.52 |
| 2012-02-20 | 1,037.80 |
| 2012-02-17 | 1,026.21 |
| 2012-02-16 | 1,006.91 |
| 2012-02-15 | 994.03 |
| 2012-02-14 | 976.02 |
| 2012-02-13 | 936.12 |
| 2012-02-10 | 928.39 |
| 2012-02-09 | 925.82 |
| 2012-02-08 | 925.82 |
| 2012-02-07 | 925.82 |
| 2012-02-06 | 923.24 |
| 2012-02-03 | 916.81 |
| 2012-02-02 | 916.81 |
| 2012-02-01 | 903.94 |
| 2012-01-31 | 897.50 |
| 2012-01-30 | 897.50 |
| 2012-01-27 | 897.50 |
| 2012-01-26 | 897.50 |
| 2012-01-20 | 885.92 |
| 2012-01-19 | 885.92 |
| 2012-01-18 | 885.92 |
| 2012-01-17 | 885.92 |
| 2012-01-16 | 866.61 |
| 2012-01-13 | 884.63 |
| 2012-01-12 | 884.63 |
| 2012-01-11 | 884.63 |
| 2012-01-10 | 884.63 |
| 2012-01-09 | 884.63 |
| 2012-01-06 | 884.63 |
| 2012-01-05 | 884.63 |
| 2012-01-04 | 884.63 |
| 2012-01-03 | 884.63 |
| 2011-12-30 | 884.63 |
| 2011-12-29 | 876.91 |
| 2011-12-28 | 876.91 |
| 2011-12-23 | 876.91 |
| 2011-12-22 | 865.32 |
| 2011-12-21 | 865.32 |
| 2011-12-20 | 865.32 |
| 2011-12-19 | 865.32 |
| 2011-12-16 | 865.32 |
| 2011-12-15 | 865.32 |
| 2011-12-14 | 857.60 |
| 2011-12-13 | 857.60 |
| 2011-12-12 | 857.60 |
| 2011-12-09 | 852.45 |
| 2011-12-08 | 869.19 |
| 2011-12-07 | 869.19 |
| 2011-12-06 | 869.19 |
| 2011-12-05 | 869.19 |
| 2011-12-02 | 869.19 |
| 2011-12-01 | 866.61 |
| 2011-11-30 | 865.32 |
| 2011-11-29 | 865.32 |
| 2011-11-28 | 860.18 |
| 2011-11-25 | 858.89 |
| 2011-11-24 | 858.89 |
| 2011-11-23 | 858.89 |
| 2011-11-22 | 858.89 |
| 2011-11-21 | 865.32 |
| 2011-11-18 | 884.63 |
| 2011-11-17 | 884.63 |
| 2011-11-16 | 865.32 |
| 2011-11-15 | 865.32 |
| 2011-11-14 | 860.18 |
| 2011-11-11 | 858.89 |
| 2011-11-10 | 858.89 |
| 2011-11-09 | 871.76 |
| 2011-11-08 | 866.61 |
| 2011-11-07 | 871.76 |
| 2011-11-04 | 871.76 |
| 2011-11-03 | 858.89 |
| 2011-11-02 | 865.32 |
| 2011-11-01 | 865.32 |
| 2011-10-31 | 858.89 |
| 2011-10-28 | 865.32 |
| 2011-10-27 | 858.89 |
| 2011-10-26 | 820.28 |
| 2011-10-25 | 804.83 |
| 2011-10-24 | 788.10 |
| 2011-10-21 | 775.23 |
| 2011-10-20 | 800.97 |
| 2011-10-19 | 800.97 |
| 2011-10-18 | 800.97 |
| 2011-10-17 | 800.97 |
| 2011-10-14 | 800.97 |
| 2011-10-13 | 800.97 |
| 2011-10-12 | 775.23 |
| 2011-10-11 | 775.23 |
| 2011-10-10 | 775.23 |
| 2011-10-07 | 775.23 |
| 2011-10-06 | 768.79 |
| 2011-10-04 | 743.05 |
| 2011-10-03 | 750.77 |
| 2011-09-30 | 762.36 |
| 2011-09-28 | 768.79 |
| 2011-09-27 | 775.23 |
| 2011-09-26 | 768.79 |
| 2011-09-23 | 794.53 |
| 2011-09-22 | 820.28 |
| 2011-09-21 | 833.15 |
| 2011-09-20 | 839.58 |
| 2011-09-19 | 839.58 |
| 2011-09-16 | 839.58 |
| 2011-09-15 | 839.58 |
| 2011-09-14 | 839.58 |
| 2011-09-12 | 841.51 |
| 2011-09-09 | 872.01 |
| 2011-09-08 | 872.01 |
| 2011-09-07 | 872.01 |
| 2011-09-06 | 859.30 |
| 2011-09-05 | 851.68 |
| 2011-09-02 | 856.76 |
| 2011-09-01 | 856.76 |
| 2011-08-31 | 852.95 |
| 2011-08-30 | 852.95 |
| 2011-08-29 | 859.30 |
| 2011-08-26 | 858.03 |
| 2011-08-25 | 855.49 |
| 2011-08-24 | 852.95 |
| 2011-08-23 | 865.65 |
| 2011-08-22 | 858.03 |
| 2011-08-19 | 878.36 |
| 2011-08-18 | 878.36 |
| 2011-08-17 | 878.36 |
| 2011-08-16 | 874.55 |
| 2011-08-15 | 872.01 |
| 2011-08-12 | 872.01 |
| 2011-08-11 | 872.01 |
| 2011-08-10 | 872.01 |
| 2011-08-09 | 865.65 |
| 2011-08-08 | 878.36 |
| 2011-08-05 | 908.86 |
| 2011-08-04 | 926.64 |
| 2011-08-03 | 926.64 |
| 2011-08-02 | 948.24 |
| 2011-08-01 | 924.10 |
| 2011-07-29 | 922.83 |
| 2011-07-28 | 935.54 |
| 2011-07-27 | 935.54 |
| 2011-07-26 | 935.54 |
| 2011-07-25 | 929.18 |
| 2011-07-22 | 922.83 |
| 2011-07-21 | 922.83 |
| 2011-07-20 | 922.83 |
| 2011-07-19 | 922.83 |
| 2011-07-18 | 922.83 |
| 2011-07-15 | 922.83 |
| 2011-07-14 | 922.83 |
| 2011-07-13 | 922.83 |
| 2011-07-12 | 922.83 |
| 2011-07-11 | 935.54 |
| 2011-07-08 | 940.62 |
| 2011-07-07 | 934.27 |
| 2011-07-06 | 934.27 |
| 2011-07-05 | 934.27 |
| 2011-07-04 | 934.27 |
| 2011-06-30 | 934.27 |
| 2011-06-29 | 930.46 |
| 2011-06-28 | 929.18 |
| 2011-06-27 | 929.18 |
| 2011-06-24 | 929.18 |
| 2011-06-23 | 929.18 |
| 2011-06-22 | 929.18 |
| 2011-06-21 | 929.18 |
| 2011-06-20 | 929.18 |
| 2011-06-17 | 929.18 |
| 2011-06-16 | 922.83 |
| 2011-06-15 | 929.18 |
| 2011-06-14 | 929.18 |
| 2011-06-13 | 930.46 |
| 2011-06-10 | 930.46 |
| 2011-06-09 | 929.18 |
| 2011-06-08 | 929.18 |
| 2011-06-07 | 922.83 |
| 2011-06-03 | 919.02 |
| 2011-06-02 | 922.83 |
| 2011-06-01 | 922.83 |
| 2011-05-31 | 922.83 |
| 2011-05-30 | 916.48 |
| 2011-05-27 | 916.48 |
| 2011-05-26 | 910.13 |
| 2011-05-25 | 922.83 |
| 2011-05-24 | 916.48 |
| 2011-05-23 | 929.18 |
| 2011-05-20 | 903.77 |
| 2011-05-19 | 892.34 |
| 2011-05-18 | 889.80 |
| 2011-05-17 | 902.17 |
| 2011-05-16 | 895.98 |
| 2011-05-13 | 895.98 |
| 2011-05-12 | 893.51 |
| 2011-05-11 | 877.42 |
| 2011-05-09 | 902.17 |
| 2011-05-06 | 895.98 |
| 2011-05-05 | 908.35 |
| 2011-05-04 | 902.17 |
| 2011-05-03 | 902.17 |
| 2011-04-29 | 902.17 |
| 2011-04-28 | 914.54 |
| 2011-04-27 | 895.98 |
| 2011-04-26 | 883.61 |
| 2011-04-21 | 884.85 |
| 2011-04-20 | 933.10 |
| 2011-04-19 | 933.10 |
| 2011-04-18 | 933.10 |
| 2011-04-15 | 933.10 |
| 2011-04-14 | 939.29 |
| 2011-04-13 | 939.29 |
| 2011-04-12 | 915.78 |
| 2011-04-11 | 922.78 |
| 2011-04-08 | 922.78 |
| 2011-04-07 | 909.95 |
| 2011-04-06 | 920.44 |
| 2011-04-04 | 920.44 |
| 2011-04-01 | 902.95 |
| 2011-03-31 | 879.63 |
| 2011-03-30 | 808.49 |
| 2011-03-29 | 786.33 |
| 2011-03-28 | 786.33 |
| 2011-03-25 | 786.33 |
| 2011-03-24 | 786.33 |
| 2011-03-23 | 780.50 |
| 2011-03-22 | 774.67 |
| 2011-03-21 | 773.50 |
| 2011-03-18 | 765.34 |
| 2011-03-17 | 763.00 |
| 2011-03-16 | 774.67 |
| 2011-03-15 | 774.67 |
| 2011-03-14 | 774.67 |
| 2011-03-11 | 774.67 |
| 2011-03-10 | 774.67 |
| 2011-03-09 | 774.67 |
| 2011-03-08 | 774.67 |
| 2011-03-07 | 774.67 |
| 2011-03-04 | 779.33 |
| 2011-03-03 | 781.66 |
| 2011-03-02 | 777.00 |
| 2011-03-01 | 777.00 |
| 2011-02-28 | 774.67 |
| 2011-02-25 | 773.50 |
| 2011-02-24 | 773.50 |
| 2011-02-23 | 773.50 |
| 2011-02-22 | 774.67 |
| 2011-02-21 | 780.50 |
| 2011-02-18 | 780.50 |
| 2011-02-17 | 780.50 |
| 2011-02-16 | 786.33 |
| 2011-02-15 | 784.00 |
| 2011-02-14 | 784.00 |
| 2011-02-11 | 784.00 |
| 2011-02-10 | 784.00 |
| 2011-02-09 | 792.16 |
| 2011-02-08 | 792.16 |
| 2011-02-07 | 792.16 |
| 2011-02-02 | 787.49 |
| 2011-02-01 | 792.16 |
| 2011-01-31 | 792.16 |
| 2011-01-28 | 792.16 |
| 2011-01-27 | 792.16 |
| 2011-01-26 | 785.16 |
| 2011-01-25 | 781.66 |
| 2011-01-24 | 786.33 |
| 2011-01-21 | 792.16 |
| 2011-01-20 | 795.66 |
| 2011-01-19 | 795.66 |
| 2011-01-18 | 795.66 |
| 2011-01-17 | 795.66 |
| 2011-01-14 | 795.66 |
| 2011-01-13 | 795.66 |
| 2011-01-12 | 795.66 |
| 2011-01-11 | 803.82 |
| 2011-01-10 | 780.50 |
| 2011-01-07 | 774.67 |
| 2011-01-06 | 758.34 |
| 2011-01-05 | 739.68 |
| 2011-01-04 | 739.68 |
| 2011-01-03 | 733.85 |
| 2010-12-31 | 738.51 |
| 2010-12-30 | 722.19 |
| 2010-12-29 | 722.19 |
| 2010-12-28 | 721.02 |
| 2010-12-24 | 740.85 |
| 2010-12-23 | 721.02 |
| 2010-12-22 | 723.35 |
| 2010-12-21 | 723.35 |
| 2010-12-20 | 723.35 |
| 2010-12-17 | 724.52 |
| 2010-12-16 | 724.52 |
| 2010-12-15 | 726.85 |
| 2010-12-14 | 726.85 |
| 2010-12-13 | 724.52 |
| 2010-12-10 | 723.35 |
| 2010-12-09 | 723.35 |
| 2010-12-08 | 723.35 |
| 2010-12-07 | 723.35 |
| 2010-12-06 | 723.35 |
| 2010-12-03 | 722.19 |
| 2010-12-02 | 726.85 |
| 2010-12-01 | 723.35 |
| 2010-11-30 | 725.68 |
| 2010-11-29 | 725.68 |
| 2010-11-26 | 716.35 |
| 2010-11-25 | 721.02 |
| 2010-11-24 | 725.68 |
| 2010-11-23 | 725.68 |
| 2010-11-22 | 725.68 |
| 2010-11-19 | 724.52 |
| 2010-11-18 | 726.85 |
| 2010-11-17 | 723.35 |
| 2010-11-16 | 726.85 |
| 2010-11-15 | 736.18 |
| 2010-11-12 | 739.68 |
| 2010-11-11 | 745.51 |
| 2010-11-10 | 745.51 |
| 2010-11-09 | 745.51 |
| 2010-11-08 | 742.01 |
| 2010-11-05 | 745.51 |
| 2010-11-04 | 731.52 |
| 2010-11-03 | 731.52 |
| 2010-11-02 | 733.85 |
| 2010-11-01 | 722.19 |
| 2010-10-29 | 717.52 |
| 2010-10-28 | 728.02 |
| 2010-10-27 | 728.02 |
| 2010-10-26 | 730.35 |
| 2010-10-25 | 730.35 |
| 2010-10-22 | 723.35 |
| 2010-10-21 | 728.02 |
| 2010-10-20 | 728.02 |
| 2010-10-19 | 739.68 |
| 2010-10-18 | 739.68 |
| 2010-10-15 | 745.51 |
| 2010-10-14 | 745.51 |
| 2010-10-13 | 745.51 |
| 2010-10-12 | 740.85 |
| 2010-10-11 | 763.00 |
| 2010-10-08 | 774.67 |
| 2010-10-07 | 765.34 |
| 2010-10-06 | 765.34 |
| 2010-10-05 | 780.50 |
| 2010-10-04 | 780.50 |
| 2010-09-30 | 779.33 |
| 2010-09-29 | 797.99 |
| 2010-09-28 | 730.35 |
| 2010-09-27 | 722.19 |
| 2010-09-24 | 716.35 |
| 2010-09-22 | 718.69 |
| 2010-09-21 | 718.69 |
| 2010-09-20 | 718.69 |
| 2010-09-17 | 707.16 |
| 2010-09-16 | 695.63 |
| 2010-09-15 | 695.63 |
| 2010-09-14 | 701.39 |
| 2010-09-13 | 707.16 |
| 2010-09-10 | 678.33 |
| 2010-09-09 | 681.79 |
| 2010-09-08 | 679.48 |
| 2010-09-07 | 701.39 |
| 2010-09-06 | 695.63 |
| 2010-09-03 | 661.03 |
| 2010-09-02 | 649.50 |
| 2010-09-01 | 632.21 |
| 2010-08-31 | 626.44 |
| 2010-08-30 | 620.68 |
| 2010-08-27 | 620.68 |
| 2010-08-26 | 603.38 |
| 2010-08-25 | 603.38 |
| 2010-08-24 | 603.38 |
| 2010-08-23 | 603.38 |
| 2010-08-20 | 603.38 |
| 2010-08-19 | 603.38 |
| 2010-08-18 | 614.91 |
| 2010-08-17 | 609.14 |
| 2010-08-16 | 603.38 |
| 2010-08-13 | 603.38 |
| 2010-08-12 | 602.23 |
| 2010-08-11 | 614.91 |
| 2010-08-10 | 614.91 |
| 2010-08-09 | 616.06 |
| 2010-08-06 | 614.91 |
| 2010-08-05 | 614.91 |
| 2010-08-04 | 591.85 |
| 2010-08-03 | 591.85 |
| 2010-08-02 | 584.93 |
| 2010-07-30 | 584.93 |
| 2010-07-29 | 574.55 |
| 2010-07-28 | 566.48 |
| 2010-07-27 | 565.33 |
| 2010-07-26 | 565.33 |
| 2010-07-23 | 564.17 |
| 2010-07-22 | 551.49 |
| 2010-07-21 | 563.02 |
| 2010-07-20 | 545.73 |
| 2010-07-19 | 545.73 |
| 2010-07-16 | 545.73 |
| 2010-07-15 | 543.42 |
| 2010-07-14 | 545.73 |
| 2010-07-13 | 534.19 |
| 2010-07-12 | 531.89 |
| 2010-07-09 | 521.51 |
| 2010-07-08 | 493.84 |
| 2010-07-07 | 488.07 |
| 2010-07-06 | 488.07 |
| 2010-07-05 | 488.07 |
| 2010-07-02 | 511.13 |
| 2010-06-30 | 511.13 |
| 2010-06-29 | 511.13 |
| 2010-06-28 | 511.13 |
| 2010-06-25 | 485.76 |
| 2010-06-24 | 485.76 |
| 2010-06-23 | 466.16 |
| 2010-06-22 | 461.55 |
| 2010-06-21 | 459.82 |
| 2010-06-18 | 459.24 |
| 2010-06-17 | 459.24 |
| 2010-06-15 | 454.63 |
| 2010-06-14 | 453.48 |
| 2010-06-11 | 446.56 |
| 2010-06-10 | 443.10 |
| 2010-06-09 | 442.52 |
| 2010-06-08 | 447.71 |
| 2010-06-07 | 447.71 |
| 2010-06-04 | 447.71 |
| 2010-06-03 | 447.71 |
| 2010-06-02 | 453.48 |
| 2010-06-01 | 453.48 |
| 2010-05-31 | 456.36 |
| 2010-05-28 | 450.60 |
| 2010-05-27 | 435.03 |
| 2010-05-26 | 430.99 |
| 2010-05-25 | 436.18 |
| 2010-05-24 | 446.56 |
| 2010-05-20 | 446.56 |
| 2010-05-19 | 447.71 |
| 2010-05-18 | 448.87 |
| 2010-05-17 | 450.60 |
| 2010-05-14 | 456.36 |
| 2010-05-13 | 456.36 |
| 2010-05-12 | 455.78 |
| 2010-05-11 | 455.78 |
| 2010-05-10 | 455.78 |
| 2010-05-07 | 455.78 |
| 2010-05-06 | 456.94 |
| 2010-05-05 | 462.49 |
| 2010-05-04 | 471.36 |
| 2010-05-03 | 471.36 |
| 2010-04-30 | 471.36 |
| 2010-04-29 | 458.05 |
| 2010-04-28 | 465.81 |
| 2010-04-27 | 446.40 |
| 2010-04-26 | 438.08 |
| 2010-04-23 | 436.41 |
| 2010-04-22 | 436.41 |
| 2010-04-21 | 434.75 |
| 2010-04-20 | 433.08 |
| 2010-04-19 | 446.40 |
| 2010-04-16 | 446.40 |
| 2010-04-15 | 446.40 |
| 2010-04-14 | 449.17 |
| 2010-04-13 | 435.30 |
| 2010-04-12 | 433.64 |
| 2010-04-09 | 435.30 |
| 2010-04-08 | 433.08 |
| 2010-04-07 | 433.08 |
| 2010-04-01 | 432.53 |
| 2010-03-31 | 432.53 |
| 2010-03-30 | 435.30 |
| 2010-03-29 | 432.53 |
| 2010-03-26 | 414.22 |
| 2010-03-25 | 414.22 |
| 2010-03-24 | 414.22 |
| 2010-03-23 | 414.22 |
| 2010-03-22 | 414.22 |
| 2010-03-19 | 413.12 |
| 2010-03-18 | 410.90 |
| 2010-03-17 | 404.79 |
| 2010-03-16 | 404.79 |
| 2010-03-15 | 404.79 |
| 2010-03-12 | 399.25 |
| 2010-03-11 | 396.47 |
| 2010-03-10 | 393.70 |
| 2010-03-09 | 389.26 |
| 2010-03-08 | 393.70 |
| 2010-03-05 | 393.70 |
| 2010-03-04 | 393.70 |
| 2010-03-03 | 393.70 |
| 2010-03-02 | 393.70 |
| 2010-03-01 | 393.70 |
| 2010-02-26 | 388.15 |
| 2010-02-25 | 388.15 |
| 2010-02-24 | 388.15 |
| 2010-02-23 | 388.15 |
| 2010-02-22 | 382.61 |
| 2010-02-19 | 382.61 |
| 2010-02-18 | 382.61 |
| 2010-02-17 | 378.72 |
| 2010-02-12 | 377.61 |
| 2010-02-11 | 377.06 |
| 2010-02-10 | 377.06 |
| 2010-02-09 | 377.06 |
| 2010-02-08 | 377.06 |
| 2010-02-05 | 377.06 |
| 2010-02-04 | 377.06 |
| 2010-02-03 | 382.61 |
| 2010-02-02 | 382.61 |
| 2010-02-01 | 382.61 |
| 2010-01-29 | 382.61 |
| 2010-01-28 | 382.61 |
| 2010-01-27 | 382.61 |
| 2010-01-26 | 382.61 |
| 2010-01-25 | 382.61 |
| 2010-01-22 | 382.61 |
| 2010-01-21 | 388.15 |
| 2010-01-20 | 393.70 |
| 2010-01-19 | 394.81 |
| 2010-01-18 | 399.25 |
| 2010-01-15 | 399.25 |
| 2010-01-14 | 399.25 |
| 2010-01-13 | 399.25 |
| 2010-01-12 | 399.25 |
| 2010-01-11 | 399.25 |
| 2010-01-08 | 396.47 |
| 2010-01-07 | 397.03 |
| 2010-01-06 | 399.25 |
| 2010-01-05 | 399.25 |
| 2010-01-04 | 399.25 |
| 2009-12-31 | 399.25 |
| 2009-12-30 | 385.38 |
| 2009-12-29 | 382.05 |
| 2009-12-28 | 399.80 |
| 2009-12-24 | 399.80 |
| 2009-12-23 | 399.25 |
| 2009-12-22 | 402.02 |
| 2009-12-21 | 402.02 |
| 2009-12-18 | 402.02 |
| 2009-12-17 | 410.34 |
| 2009-12-16 | 410.34 |
| 2009-12-15 | 410.34 |
| 2009-12-14 | 407.57 |
| 2009-12-11 | 410.34 |
| 2009-12-10 | 407.57 |
| 2009-12-09 | 410.34 |
| 2009-12-08 | 405.35 |
| 2009-12-07 | 404.24 |
| 2009-12-04 | 403.68 |
| 2009-12-03 | 407.01 |
| 2009-12-02 | 404.79 |
| 2009-12-01 | 404.79 |
| 2009-11-30 | 399.25 |
| 2009-11-27 | 397.03 |
| 2009-11-26 | 404.79 |
| 2009-11-25 | 415.89 |
| 2009-11-24 | 415.89 |
| 2009-11-23 | 415.89 |
| 2009-11-20 | 415.89 |
| 2009-11-19 | 410.34 |
| 2009-11-18 | 410.34 |
| 2009-11-17 | 410.34 |
| 2009-11-16 | 409.23 |
| 2009-11-13 | 407.57 |
| 2009-11-12 | 407.57 |
| 2009-11-11 | 407.57 |
| 2009-11-10 | 415.89 |
| 2009-11-09 | 432.53 |
| 2009-11-06 | 415.89 |
| 2009-11-05 | 404.79 |
| 2009-11-04 | 404.79 |
| 2009-11-03 | 404.79 |
| 2009-11-02 | 410.34 |
| 2009-10-30 | 413.12 |
| 2009-10-29 | 413.12 |
| 2009-10-28 | 409.23 |
| 2009-10-27 | 424.21 |
| 2009-10-23 | 432.53 |
| 2009-10-22 | 438.08 |
| 2009-10-21 | 438.08 |
| 2009-10-20 | 439.19 |
| 2009-10-19 | 438.08 |
| 2009-10-16 | 438.08 |
| 2009-10-15 | 410.34 |
| 2009-10-14 | 402.02 |
| 2009-10-13 | 382.61 |
| 2009-10-12 | 377.06 |
| 2009-10-09 | 377.06 |
| 2009-10-08 | 377.06 |
| 2009-10-07 | 377.06 |
| 2009-10-06 | 365.96 |
| 2009-10-05 | 363.19 |
| 2009-10-02 | 365.96 |
| 2009-09-30 | 364.85 |
| 2009-09-29 | 363.19 |
| 2009-09-28 | 360.42 |
| 2009-09-25 | 365.96 |
| 2009-09-24 | 371.51 |
| 2009-09-23 | 380.94 |
| 2009-09-22 | 380.94 |
| 2009-09-21 | 381.49 |
| 2009-09-18 | 365.07 |
| 2009-09-17 | 370.55 |
| 2009-09-16 | 365.07 |
| 2009-09-15 | 355.77 |
| 2009-09-14 | 354.13 |
| 2009-09-11 | 362.34 |
| 2009-09-10 | 354.13 |
| 2009-09-09 | 348.66 |
| 2009-09-08 | 348.66 |
| 2009-09-07 | 337.72 |
| 2009-09-04 | 354.13 |
| 2009-09-03 | 354.68 |
| 2009-09-02 | 337.72 |
| 2009-09-01 | 337.72 |
| 2009-08-31 | 337.72 |
| 2009-08-28 | 353.04 |
| 2009-08-27 | 353.04 |
| 2009-08-26 | 353.04 |
| 2009-08-25 | 354.13 |
| 2009-08-24 | 337.72 |
| 2009-08-21 | 337.72 |
| 2009-08-20 | 337.72 |
| 2009-08-19 | 337.72 |
| 2009-08-18 | 337.72 |
| 2009-08-17 | 337.72 |
| 2009-08-14 | 342.09 |
| 2009-08-13 | 345.92 |
| 2009-08-12 | 345.92 |
| 2009-08-11 | 345.92 |
| 2009-08-10 | 344.83 |
| 2009-08-07 | 351.40 |
| 2009-08-06 | 365.07 |
| 2009-08-05 | 363.98 |
| 2009-08-04 | 365.07 |
| 2009-08-03 | 359.06 |
| 2009-07-31 | 351.40 |
| 2009-07-30 | 343.19 |
| 2009-07-29 | 335.53 |
| 2009-07-28 | 338.26 |
| 2009-07-27 | 337.72 |
| 2009-07-24 | 343.19 |
| 2009-07-23 | 337.72 |
| 2009-07-22 | 337.72 |
| 2009-07-21 | 337.72 |
| 2009-07-20 | 326.77 |
| 2009-07-17 | 307.62 |
| 2009-07-16 | 302.15 |
| 2009-07-15 | 295.59 |
| 2009-07-14 | 295.04 |
| 2009-07-13 | 299.96 |
| 2009-07-10 | 310.36 |
| 2009-07-09 | 310.36 |
| 2009-07-08 | 319.11 |
| 2009-07-07 | 319.11 |
| 2009-07-06 | 318.57 |
| 2009-07-03 | 318.57 |
| 2009-07-02 | 318.57 |
| 2009-06-30 | 320.76 |
| 2009-06-29 | 320.76 |
| 2009-06-26 | 326.77 |
| 2009-06-25 | 320.76 |
| 2009-06-24 | 320.76 |
| 2009-06-23 | 320.76 |
| 2009-06-22 | 318.57 |
| 2009-06-19 | 316.93 |
| 2009-06-18 | 316.93 |
| 2009-06-17 | 316.93 |
| 2009-06-16 | 316.93 |
| 2009-06-15 | 316.93 |
| 2009-06-12 | 316.93 |
| 2009-06-11 | 326.77 |
| 2009-06-10 | 326.77 |
| 2009-06-09 | 326.77 |
| 2009-06-08 | 326.77 |
| 2009-06-05 | 326.77 |
| 2009-06-04 | 326.77 |
| 2009-06-03 | 332.25 |
| 2009-06-02 | 337.72 |
| 2009-06-01 | 345.92 |
| 2009-05-29 | 345.92 |
| 2009-05-27 | 340.45 |
| 2009-05-26 | 327.32 |
| 2009-05-25 | 322.60 |
| 2009-05-22 | 314.74 |
| 2009-05-21 | 324.70 |
| 2009-05-20 | 319.46 |
| 2009-05-19 | 308.97 |
| 2009-05-18 | 298.48 |
| 2009-05-15 | 293.24 |
| 2009-05-14 | 293.24 |
| 2009-05-13 | 301.11 |
| 2009-05-12 | 311.59 |
| 2009-05-11 | 311.59 |
| 2009-05-08 | 303.73 |
| 2009-05-07 | 288.00 |
| 2009-05-06 | 277.51 |
| 2009-05-05 | 256.54 |
| 2009-05-04 | 243.43 |
| 2009-04-30 | 238.19 |
| 2009-04-29 | 235.57 |
| 2009-04-28 | 235.57 |
| 2009-04-27 | 240.81 |
| 2009-04-24 | 240.81 |
| 2009-04-23 | 237.66 |
| 2009-04-22 | 234.52 |
| 2009-04-21 | 219.84 |
| 2009-04-20 | 221.93 |
| 2009-04-17 | 219.84 |
| 2009-04-16 | 219.84 |
| 2009-04-15 | 219.84 |
| 2009-04-14 | 222.46 |
| 2009-04-09 | 222.46 |
| 2009-04-08 | 216.17 |
| 2009-04-07 | 216.17 |
| 2009-04-06 | 226.65 |
| 2009-04-03 | 204.11 |
| 2009-04-02 | 214.59 |
| 2009-04-01 | 214.07 |
| 2009-03-31 | 214.07 |
| 2009-03-30 | 214.07 |
| 2009-03-27 | 214.07 |
| 2009-03-26 | 214.59 |
| 2009-03-25 | 214.59 |
| 2009-03-24 | 214.59 |
| 2009-03-23 | 214.59 |
| 2009-03-20 | 214.59 |
| 2009-03-19 | 214.59 |
| 2009-03-18 | 214.59 |
| 2009-03-17 | 214.59 |
| 2009-03-16 | 230.32 |
| 2009-03-13 | 235.57 |
| 2009-03-12 | 235.57 |
| 2009-03-11 | 235.57 |
| 2009-03-10 | 235.57 |
| 2009-03-09 | 235.57 |
| 2009-03-06 | 235.57 |
| 2009-03-05 | 235.57 |
| 2009-03-04 | 235.57 |
| 2009-03-03 | 235.57 |
| 2009-03-02 | 235.57 |
| 2009-02-27 | 235.57 |
| 2009-02-26 | 235.57 |
| 2009-02-25 | 235.57 |
| 2009-02-24 | 235.57 |
| 2009-02-23 | 235.57 |
| 2009-02-20 | 235.57 |
| 2009-02-19 | 235.57 |
| 2009-02-18 | 235.57 |
| 2009-02-17 | 235.57 |
| 2009-02-16 | 235.57 |
| 2009-02-13 | 235.57 |
| 2009-02-12 | 225.08 |
| 2009-02-11 | 231.37 |
| 2009-02-10 | 231.37 |
| 2009-02-09 | 231.37 |
| 2009-02-06 | 231.37 |
| 2009-02-05 | 256.54 |
| 2009-02-04 | 256.54 |
| 2009-02-03 | 256.54 |
| 2009-02-02 | 256.54 |
| 2009-01-30 | 277.51 |
| 2009-01-29 | 232.42 |
| 2009-01-23 | 232.42 |
| 2009-01-22 | 232.42 |
| 2009-01-21 | 232.42 |
| 2009-01-20 | 232.42 |
| 2009-01-19 | 232.42 |
| 2009-01-16 | 232.42 |
| 2009-01-15 | 232.42 |
| 2009-01-14 | 261.78 |
| 2009-01-13 | 267.02 |
| 2009-01-12 | 267.02 |
| 2009-01-09 | 267.02 |
| 2009-01-08 | 267.02 |
| 2009-01-07 | 267.02 |
| 2009-01-06 | 276.46 |
| 2009-01-05 | 266.50 |
| 2009-01-02 | 266.50 |
| 2008-12-31 | 266.50 |
| 2008-12-30 | 266.50 |
| 2008-12-29 | 277.51 |
| 2008-12-24 | 277.51 |
| 2008-12-23 | 277.51 |
| 2008-12-22 | 287.47 |
| 2008-12-19 | 287.47 |
| 2008-12-18 | 287.47 |
| 2008-12-17 | 287.47 |
| 2008-12-16 | 278.56 |
| 2008-12-15 | 278.56 |
| 2008-12-12 | 293.24 |
| 2008-12-11 | 293.24 |
| 2008-12-10 | 293.24 |
| 2008-12-09 | 293.24 |
| 2008-12-08 | 293.24 |
| 2008-12-05 | 293.24 |
| 2008-12-04 | 293.24 |
| 2008-12-03 | 350.92 |
| 2008-12-02 | 350.92 |
| 2008-12-01 | 413.83 |
| 2008-11-28 | 413.83 |
| 2008-11-27 | 413.83 |
| 2008-11-26 | 413.83 |
| 2008-11-25 | 413.83 |
| 2008-11-24 | 413.83 |
| 2008-11-21 | 413.83 |
| 2008-11-20 | 413.83 |
| 2008-11-19 | 413.83 |
| 2008-11-18 | 413.83 |
| 2008-11-17 | 413.83 |
| 2008-11-14 | 413.83 |
| 2008-11-13 | 413.83 |
| 2008-11-12 | 413.83 |
| 2008-11-11 | 413.83 |
| 2008-11-10 | 413.83 |
| 2008-11-07 | 413.83 |
| 2008-11-06 | 413.83 |
| 2008-11-05 | 413.83 |
| 2008-11-04 | 413.83 |
| 2008-11-03 | 424.32 |
| 2008-10-31 | 424.32 |
| 2008-10-30 | 424.32 |
| 2008-10-29 | 424.32 |
| 2008-10-28 | 424.32 |
| 2008-10-27 | 424.32 |
| 2008-10-24 | 424.32 |
| 2008-10-23 | 434.81 |
| 2008-10-22 | 434.81 |
| 2008-10-21 | 434.81 |
| 2008-10-20 | 455.78 |
| 2008-10-17 | 455.78 |
| 2008-10-16 | 455.78 |
| 2008-10-15 | 455.78 |
| 2008-10-14 | 455.78 |
| 2008-10-13 | 480.95 |
| 2008-10-10 | 480.95 |
| 2008-10-09 | 480.95 |
| 2008-10-08 | 480.95 |
| 2008-10-06 | 480.95 |
| 2008-10-03 | 480.95 |
| 2008-10-02 | 480.95 |
| 2008-09-30 | 480.95 |
| 2008-09-29 | 480.95 |
| 2008-09-26 | 480.95 |
| 2008-09-25 | 480.95 |
| 2008-09-24 | 480.95 |
| 2008-09-23 | 480.95 |
| 2008-09-22 | 480.95 |
| 2008-09-19 | 480.95 |
| 2008-09-18 | 480.95 |
| 2008-09-17 | 480.95 |
| 2008-09-16 | 480.95 |
| 2008-09-12 | 480.95 |
| 2008-09-11 | 480.95 |
| 2008-09-10 | 480.95 |
| 2008-09-09 | 480.95 |
| 2008-09-08 | 480.95 |
| 2008-09-05 | 480.95 |
| 2008-09-04 | 480.95 |
| 2008-09-03 | 480.95 |
| 2008-09-02 | 480.95 |
| 2008-09-01 | 480.95 |
| 2008-08-29 | 480.95 |
| 2008-08-28 | 480.95 |
| 2008-08-27 | 480.95 |
| 2008-08-26 | 480.95 |
| 2008-08-25 | 480.95 |
| 2008-08-21 | 480.95 |
| 2008-08-20 | 486.13 |
| 2008-08-19 | 496.51 |
| 2008-08-18 | 496.51 |
| 2008-08-15 | 522.44 |
| 2008-08-14 | 522.44 |
| 2008-08-13 | 522.44 |
| 2008-08-12 | 522.44 |
| 2008-08-11 | 522.44 |
| 2008-08-08 | 532.82 |
| 2008-08-07 | 532.82 |
| 2008-08-05 | 532.82 |
| 2008-08-04 | 532.82 |
| 2008-08-01 | 532.82 |
| 2008-07-31 | 522.44 |
| 2008-07-30 | 532.82 |
| 2008-07-29 | 522.44 |
| 2008-07-28 | 532.82 |
| 2008-07-25 | 543.19 |
| 2008-07-24 | 548.38 |
| 2008-07-23 | 548.38 |
| 2008-07-22 | 548.38 |
| 2008-07-21 | 548.38 |
| 2008-07-18 | 548.38 |
| 2008-07-17 | 548.38 |
| 2008-07-16 | 562.90 |
| 2008-07-15 | 562.90 |
| 2008-07-14 | 562.90 |
| 2008-07-11 | 563.94 |
| 2008-07-10 | 563.94 |
| 2008-07-09 | 563.94 |
| 2008-07-08 | 569.13 |
| 2008-07-07 | 569.13 |
| 2008-07-04 | 569.13 |
| 2008-07-03 | 569.13 |
| 2008-07-02 | 569.13 |
| 2008-06-30 | 569.13 |
| 2008-06-27 | 569.13 |
| 2008-06-26 | 569.13 |
| 2008-06-25 | 569.13 |
| 2008-06-24 | 569.13 |
| 2008-06-23 | 569.13 |
| 2008-06-20 | 569.13 |
| 2008-06-19 | 574.31 |
| 2008-06-18 | 574.31 |
| 2008-06-17 | 574.31 |
| 2008-06-16 | 594.02 |
| 2008-06-13 | 579.50 |
| 2008-06-12 | 569.13 |
| 2008-06-11 | 569.13 |
| 2008-06-10 | 569.13 |
| 2008-06-06 | 579.50 |
| 2008-06-05 | 579.50 |
| 2008-06-04 | 579.50 |
| 2008-06-03 | 579.50 |
| 2008-06-02 | 578.46 |
| 2008-05-30 | 574.31 |
| 2008-05-29 | 574.31 |
| 2008-05-28 | 574.31 |
| 2008-05-27 | 573.29 |
| 2008-05-26 | 568.19 |
| 2008-05-23 | 574.31 |
| 2008-05-22 | 573.29 |
| 2008-05-21 | 574.31 |
| 2008-05-20 | 574.31 |
| 2008-05-19 | 573.29 |
| 2008-05-16 | 578.39 |
| 2008-05-15 | 593.70 |
| 2008-05-14 | 614.10 |
| 2008-05-13 | 614.10 |
| 2008-05-09 | 614.10 |
| 2008-05-08 | 614.10 |
| 2008-05-07 | 614.10 |
| 2008-05-06 | 648.78 |
| 2008-05-05 | 663.07 |
| 2008-05-02 | 588.60 |
| 2008-04-30 | 588.60 |
| 2008-04-29 | 588.60 |
| 2008-04-28 | 588.60 |
| 2008-04-25 | 588.60 |
| 2008-04-24 | 588.60 |
| 2008-04-23 | 588.60 |
| 2008-04-22 | 588.60 |
| 2008-04-21 | 588.60 |
| 2008-04-18 | 588.60 |
| 2008-04-17 | 588.60 |
| 2008-04-16 | 588.60 |
| 2008-04-15 | 588.60 |
| 2008-04-14 | 588.60 |
| 2008-04-11 | 588.60 |
| 2008-04-10 | 588.60 |
| 2008-04-09 | 588.60 |
| 2008-04-08 | 588.60 |
| 2008-04-07 | 588.60 |
| 2008-04-03 | 588.60 |
| 2008-04-02 | 560.03 |
| 2008-04-01 | 560.03 |
| 2008-03-31 | 560.03 |
| 2008-03-28 | 560.03 |
| 2008-03-27 | 560.03 |
| 2008-03-26 | 560.03 |
| 2008-03-25 | 603.90 |
| 2008-03-20 | 603.90 |
| 2008-03-19 | 603.90 |
| 2008-03-18 | 603.90 |
| 2008-03-17 | 603.90 |
| 2008-03-14 | 603.90 |
| 2008-03-13 | 603.90 |
| 2008-03-12 | 603.90 |
| 2008-03-11 | 603.90 |
| 2008-03-10 | 609.00 |
| 2008-03-07 | 609.00 |
| 2008-03-06 | 609.00 |
| 2008-03-05 | 609.00 |
| 2008-03-04 | 614.10 |
| 2008-03-03 | 614.10 |
| 2008-02-29 | 614.10 |
| 2008-02-28 | 614.10 |
| 2008-02-27 | 614.10 |
| 2008-02-26 | 614.10 |
| 2008-02-25 | 614.10 |
| 2008-02-22 | 614.10 |
| 2008-02-21 | 624.30 |
| 2008-02-20 | 624.30 |
| 2008-02-19 | 629.40 |
| 2008-02-18 | 624.30 |
| 2008-02-15 | 624.30 |
| 2008-02-14 | 624.30 |
| 2008-02-13 | 614.10 |
| 2008-02-12 | 614.10 |
| 2008-02-11 | 614.10 |
| 2008-02-06 | 614.10 |
| 2008-02-05 | 614.10 |
| 2008-02-04 | 614.10 |
| 2008-02-01 | 603.90 |
| 2008-01-31 | 603.90 |
| 2008-01-30 | 603.90 |
| 2008-01-29 | 603.90 |
| 2008-01-28 | 603.90 |
| 2008-01-25 | 603.90 |
| 2008-01-24 | 598.80 |
| 2008-01-23 | 603.90 |
| 2008-01-22 | 624.30 |
| 2008-01-21 | 624.30 |
| 2008-01-18 | 624.30 |
| 2008-01-17 | 623.28 |
| 2008-01-16 | 623.28 |
| 2008-01-15 | 633.40 |
| 2008-01-14 | 633.40 |
| 2008-01-11 | 628.34 |
| 2008-01-10 | 628.34 |
| 2008-01-09 | 633.40 |
| 2008-01-08 | 633.40 |
| 2008-01-07 | 643.51 |
| 2008-01-04 | 643.51 |
| 2008-01-03 | 643.51 |
| 2008-01-02 | 648.57 |
| 2007-12-31 | 648.57 |
| 2007-12-28 | 648.57 |
| 2007-12-27 | 648.57 |
| 2007-12-24 | 648.57 |
| 2007-12-21 | 643.51 |
| 2007-12-20 | 643.51 |
| 2007-12-19 | 648.57 |
| 2007-12-18 | 648.57 |
| 2007-12-17 | 648.57 |
| 2007-12-14 | 658.69 |
| 2007-12-13 | 673.86 |
| 2007-12-12 | 673.86 |
| 2007-12-11 | 673.86 |
| 2007-12-10 | 673.86 |
| 2007-12-07 | 673.86 |
| 2007-12-06 | 673.86 |
| 2007-12-05 | 689.03 |
| 2007-12-04 | 689.03 |
| 2007-12-03 | 689.03 |
| 2007-11-30 | 668.80 |
| 2007-11-29 | 668.80 |
| 2007-11-28 | 668.80 |
| 2007-11-27 | 648.57 |
| 2007-11-26 | 648.57 |
| 2007-11-23 | 648.57 |
| 2007-11-22 | 648.57 |
| 2007-11-21 | 658.69 |
| 2007-11-20 | 658.69 |
| 2007-11-19 | 658.69 |
| 2007-11-16 | 658.69 |
| 2007-11-15 | 658.69 |
| 2007-11-14 | 663.74 |
| 2007-11-13 | 663.74 |
| 2007-11-12 | 663.74 |
| 2007-11-09 | 663.74 |
| 2007-11-08 | 663.74 |
| 2007-11-07 | 683.98 |
| 2007-11-06 | 683.98 |
| 2007-11-05 | 683.98 |
| 2007-11-02 | 673.86 |
| 2007-11-01 | 673.86 |
| 2007-10-31 | 673.86 |
| 2007-10-30 | 673.86 |
| 2007-10-29 | 673.86 |
| 2007-10-26 | 658.69 |
| 2007-10-25 | 658.69 |
| 2007-10-24 | 648.57 |
| 2007-10-23 | 648.57 |
| 2007-10-22 | 648.57 |
| 2007-10-18 | 648.57 |
| 2007-10-17 | 648.57 |
| 2007-10-16 | 633.40 |
| 2007-10-15 | 683.98 |
| 2007-10-12 | 683.98 |
| 2007-10-11 | 658.69 |
| 2007-10-10 | 658.69 |
| 2007-10-09 | 618.22 |
| 2007-10-08 | 628.34 |
| 2007-10-05 | 628.34 |
| 2007-10-04 | 633.40 |
| 2007-10-03 | 648.57 |
| 2007-10-02 | 648.57 |
| 2007-09-28 | 633.40 |
| 2007-09-27 | 632.38 |
| 2007-09-25 | 632.38 |
| 2007-09-24 | 633.40 |
| 2007-09-21 | 633.40 |
| 2007-09-20 | 642.50 |
| 2007-09-19 | 642.50 |
| 2007-09-18 | 628.34 |
| 2007-09-17 | 633.40 |
| 2007-09-14 | 643.51 |
| 2007-09-13 | 638.45 |
| 2007-09-12 | 633.40 |
| 2007-09-11 | 628.34 |
| 2007-09-10 | 633.40 |
| 2007-09-07 | 633.40 |
| 2007-09-06 | 638.45 |
| 2007-09-05 | 658.69 |
| 2007-09-04 | 658.69 |
| 2007-09-03 | 658.69 |
| 2007-08-31 | 658.69 |
| 2007-08-30 | 633.40 |
| 2007-08-29 | 628.34 |
| 2007-08-28 | 628.34 |
| 2007-08-27 | 623.28 |
| 2007-08-24 | 613.16 |
| 2007-08-23 | 628.34 |
| 2007-08-22 | 648.57 |
| 2007-08-21 | 623.28 |
| 2007-08-20 | 623.28 |
| 2007-08-17 | 613.16 |
| 2007-08-16 | 639.47 |
| 2007-08-15 | 649.58 |
| 2007-08-14 | 654.54 |
| 2007-08-13 | 654.54 |
| 2007-08-10 | 654.54 |
| 2007-08-09 | 663.46 |
| 2007-08-08 | 663.46 |
| 2007-08-07 | 663.46 |
| 2007-08-06 | 663.46 |
| 2007-08-03 | 668.42 |
| 2007-08-02 | 668.42 |
| 2007-08-01 | 668.42 |
| 2007-07-31 | 673.38 |
| 2007-07-30 | 668.42 |
| 2007-07-27 | 668.42 |
| 2007-07-26 | 682.30 |
| 2007-07-25 | 683.29 |
| 2007-07-24 | 693.21 |
| 2007-07-23 | 685.28 |
| 2007-07-20 | 690.23 |
| 2007-07-19 | 683.29 |
| 2007-07-18 | 703.12 |
| 2007-07-17 | 713.04 |
| 2007-07-16 | 703.12 |
| 2007-07-13 | 713.04 |
| 2007-07-12 | 703.12 |
| 2007-07-11 | 678.34 |
| 2007-07-10 | 678.34 |
| 2007-07-09 | 673.38 |
| 2007-07-06 | 663.46 |
| 2007-07-05 | 651.56 |
| 2007-07-04 | 650.57 |
| 2007-07-03 | 648.59 |
| 2007-06-29 | 649.58 |
| 2007-06-28 | 650.57 |
| 2007-06-27 | 644.62 |
| 2007-06-26 | 641.65 |
| 2007-06-25 | 644.62 |
| 2007-06-22 | 643.63 |
| 2007-06-21 | 643.63 |
| 2007-06-20 | 633.72 |
| 2007-06-18 | 618.84 |
| 2007-06-15 | 618.84 |
| 2007-06-14 | 608.93 |
| 2007-06-13 | 608.93 |
| 2007-06-12 | 608.93 |
| 2007-06-11 | 607.94 |
| 2007-06-08 | 606.95 |
| 2007-06-07 | 617.85 |
| 2007-06-06 | 610.91 |
| 2007-06-05 | 618.84 |
| 2007-06-04 | 618.84 |
| 2007-06-01 | 599.01 |
| 2007-05-31 | 594.06 |
| 2007-05-30 | 594.06 |
| 2007-05-29 | 593.07 |
| 2007-05-28 | 594.06 |
| 2007-05-25 | 593.07 |
| 2007-05-23 | 591.08 |
| 2007-05-22 | 584.14 |
| 2007-05-21 | 581.17 |
| 2007-05-18 | 585.13 |
| 2007-05-17 | 589.10 |
| 2007-05-16 | 581.17 |
| 2007-05-15 | 581.17 |
| 2007-05-14 | 584.14 |
| 2007-05-11 | 579.18 |
| 2007-05-10 | 594.06 |
| 2007-05-09 | 579.18 |
| 2007-05-08 | 579.18 |
| 2007-05-07 | 594.06 |
| 2007-05-04 | 569.27 |
| 2007-05-03 | 569.27 |
| 2007-05-02 | 564.31 |
| 2007-04-30 | 564.31 |
| 2007-04-27 | 580.18 |
| 2007-04-26 | 584.14 |
| 2007-04-25 | 584.14 |
| 2007-04-24 | 594.06 |
| 2007-04-23 | 594.06 |
| 2007-04-20 | 594.06 |
| 2007-04-19 | 594.06 |
| 2007-04-18 | 594.06 |
| 2007-04-17 | 592.07 |
| 2007-04-16 | 589.10 |
| 2007-04-13 | 589.10 |
| 2007-04-12 | 594.06 |
| 2007-04-11 | 608.93 |
| 2007-04-10 | 554.40 |
| 2007-04-04 | 554.40 |
| 2007-04-03 | 554.40 |
| 2007-04-02 | 554.40 |
| 2007-03-30 | 554.40 |
| 2007-03-29 | 554.40 |
| 2007-03-28 | 554.40 |
| 2007-03-27 | 554.40 |
| 2007-03-26 | 554.40 |
| 2007-03-23 | 554.40 |
| 2007-03-22 | 554.40 |
| 2007-03-21 | 559.35 |
| 2007-03-20 | 549.44 |
| 2007-03-19 | 552.41 |
| 2007-03-16 | 554.40 |
| 2007-03-15 | 552.41 |
| 2007-03-14 | 550.43 |
| 2007-03-13 | 559.35 |
| 2007-03-12 | 559.35 |
| 2007-03-09 | 569.27 |
| 2007-03-08 | 534.57 |
| 2007-03-07 | 534.57 |
| 2007-03-06 | 534.57 |
| 2007-03-05 | 530.60 |
| 2007-03-02 | 544.48 |
| 2007-03-01 | 550.43 |
| 2007-02-28 | 550.43 |
| 2007-02-27 | 550.43 |
| 2007-02-26 | 550.43 |
| 2007-02-23 | 549.44 |
| 2007-02-22 | 554.40 |
| 2007-02-21 | 559.35 |
| 2007-02-16 | 559.35 |
| 2007-02-15 | 544.48 |
| 2007-02-14 | 549.44 |
| 2007-02-13 | 544.48 |
| 2007-02-12 | 544.48 |
| 2007-02-09 | 549.44 |
| 2007-02-08 | 549.44 |
| 2007-02-07 | 544.48 |
| 2007-02-06 | 554.40 |
| 2007-02-05 | 549.44 |
| 2007-02-02 | 544.48 |
| 2007-02-01 | 539.52 |
| 2007-01-31 | 544.48 |
| 2007-01-30 | 554.40 |
| 2007-01-29 | 554.40 |
| 2007-01-26 | 549.44 |
| 2007-01-25 | 559.35 |
| 2007-01-24 | 559.35 |
| 2007-01-23 | 559.35 |
| 2007-01-22 | 559.35 |
| 2007-01-19 | 554.40 |
| 2007-01-18 | 550.43 |
| 2007-01-17 | 544.48 |
| 2007-01-16 | 529.72 |
| 2007-01-15 | 539.56 |
| 2007-01-12 | 529.72 |
| 2007-01-11 | 529.72 |
| 2007-01-10 | 529.72 |
| 2007-01-09 | 529.72 |
| 2007-01-08 | 539.56 |
| 2007-01-05 | 529.72 |
| 2007-01-04 | 539.56 |
| 2007-01-03 | 519.88 |
| 2007-01-02 | 519.88 |
| 2006-12-29 | 519.88 |
| 2006-12-28 | 519.88 |
| 2006-12-27 | 524.80 |
| 2006-12-22 | 539.56 |
| 2006-12-21 | 529.72 |
| 2006-12-20 | 539.56 |
| 2006-12-19 | 535.63 |
| 2006-12-18 | 535.63 |
| 2006-12-15 | 539.56 |
| 2006-12-14 | 548.42 |
| 2006-12-13 | 529.72 |
| 2006-12-12 | 534.64 |
| 2006-12-11 | 539.56 |
| 2006-12-08 | 539.56 |
| 2006-12-07 | 542.51 |
| 2006-12-06 | 540.55 |
| 2006-12-05 | 539.56 |
| 2006-12-04 | 539.56 |
| 2006-12-01 | 539.56 |
| 2006-11-30 | 539.56 |
| 2006-11-29 | 540.55 |
| 2006-11-28 | 541.53 |
| 2006-11-27 | 559.24 |
| 2006-11-24 | 554.32 |
| 2006-11-23 | 554.32 |
| 2006-11-22 | 554.32 |
| 2006-11-21 | 549.40 |
| 2006-11-20 | 539.56 |
| 2006-11-17 | 540.55 |
| 2006-11-16 | 544.48 |
| 2006-11-15 | 544.48 |
| 2006-11-14 | 559.24 |
| 2006-11-13 | 550.38 |
| 2006-11-10 | 552.35 |
| 2006-11-09 | 541.53 |
| 2006-11-08 | 549.40 |
| 2006-11-07 | 547.43 |
| 2006-11-06 | 544.48 |
| 2006-11-03 | 554.32 |
| 2006-11-02 | 544.48 |
| 2006-11-01 | 544.48 |
| 2006-10-31 | 554.32 |
| 2006-10-27 | 554.32 |
| 2006-10-26 | 560.22 |
| 2006-10-25 | 560.22 |
| 2006-10-24 | 560.22 |
| 2006-10-23 | 560.22 |
| 2006-10-20 | 559.24 |
| 2006-10-19 | 569.08 |
| 2006-10-18 | 574.00 |
| 2006-10-17 | 540.55 |
| 2006-10-16 | 549.40 |
| 2006-10-13 | 544.48 |
| 2006-10-12 | 539.56 |
| 2006-10-11 | 544.48 |
| 2006-10-10 | 550.38 |
| 2006-10-09 | 559.24 |
| 2006-10-06 | 569.08 |
| 2006-10-05 | 575.97 |
| 2006-10-04 | 578.92 |
| 2006-10-03 | 578.92 |
| 2006-09-29 | 578.92 |
| 2006-09-28 | 578.92 |
| 2006-09-27 | 578.92 |
| 2006-09-26 | 578.92 |
| 2006-09-25 | 593.68 |
| 2006-09-22 | 578.92 |
| 2006-09-21 | 586.79 |
| 2006-09-20 | 583.84 |
| 2006-09-19 | 578.92 |
| 2006-09-18 | 588.76 |
| 2006-09-15 | 588.76 |
| 2006-09-14 | 593.68 |
| 2006-09-13 | 588.76 |
| 2006-09-12 | 578.92 |
| 2006-09-11 | 539.56 |
| 2006-09-08 | 539.56 |
| 2006-09-07 | 539.56 |
| 2006-09-06 | 550.38 |
| 2006-09-05 | 569.08 |
| 2006-09-04 | 569.08 |
| 2006-09-01 | 514.96 |
| 2006-08-31 | 511.03 |
| 2006-08-30 | 490.36 |
| 2006-08-29 | 495.28 |
| 2006-08-28 | 495.28 |
| 2006-08-25 | 490.36 |
| 2006-08-24 | 490.36 |
| 2006-08-23 | 490.36 |
| 2006-08-22 | 480.53 |
| 2006-08-21 | 460.85 |
| 2006-08-18 | 455.93 |
| 2006-08-17 | 451.01 |
| 2006-08-16 | 451.50 |
| 2006-08-15 | 441.82 |
| 2006-08-14 | 453.43 |
| 2006-08-11 | 449.56 |
| 2006-08-10 | 478.59 |
| 2006-08-09 | 480.53 |
| 2006-08-08 | 463.11 |
| 2006-08-07 | 441.82 |
| 2006-08-04 | 432.15 |
| 2006-08-03 | 432.15 |
| 2006-08-02 | 432.15 |
| 2006-08-01 | 414.73 |
| 2006-07-31 | 413.76 |
| 2006-07-28 | 422.47 |
| 2006-07-27 | 422.47 |
| 2006-07-26 | 417.63 |
| 2006-07-25 | 417.63 |
| 2006-07-24 | 412.80 |
| 2006-07-21 | 412.80 |
| 2006-07-20 | 415.22 |
| 2006-07-19 | 410.38 |
| 2006-07-18 | 407.96 |
| 2006-07-17 | 403.12 |
| 2006-07-14 | 407.96 |
| 2006-07-13 | 407.96 |
| 2006-07-12 | 407.96 |
| 2006-07-11 | 427.31 |
| 2006-07-10 | 417.63 |
| 2006-07-07 | 417.63 |
| 2006-07-06 | 427.31 |
| 2006-07-05 | 441.82 |
| 2006-07-04 | 449.08 |
| 2006-07-03 | 436.99 |
| 2006-06-30 | 432.15 |
| 2006-06-29 | 432.15 |
| 2006-06-28 | 432.15 |
| 2006-06-27 | 432.15 |
| 2006-06-26 | 432.15 |
| 2006-06-23 | 432.15 |
| 2006-06-22 | 432.15 |
| 2006-06-21 | 427.31 |
| 2006-06-20 | 427.31 |
| 2006-06-19 | 427.31 |
| 2006-06-16 | 427.31 |
| 2006-06-15 | 427.31 |
| 2006-06-14 | 427.31 |
| 2006-06-13 | 432.15 |
| 2006-06-12 | 432.15 |
| 2006-06-09 | 432.15 |
| 2006-06-08 | 432.15 |
| 2006-06-07 | 407.96 |
| 2006-06-06 | 432.15 |
| 2006-06-05 | 432.15 |
| 2006-06-02 | 432.15 |
| 2006-06-01 | 432.15 |
| 2006-05-30 | 446.66 |
| 2006-05-29 | 441.82 |
| 2006-05-26 | 441.82 |
| 2006-05-25 | 432.15 |
| 2006-05-24 | 432.15 |
| 2006-05-23 | 436.99 |
| 2006-05-22 | 446.66 |
| 2006-05-19 | 446.66 |
| 2006-05-18 | 446.66 |
| 2006-05-17 | 446.66 |
| 2006-05-16 | 446.66 |
| 2006-05-15 | 441.82 |
| 2006-05-12 | 456.34 |
| 2006-05-11 | 461.17 |
| 2006-05-10 | 456.34 |
| 2006-05-09 | 456.34 |
| 2006-05-08 | 456.34 |
| 2006-05-04 | 466.01 |
| 2006-05-03 | 466.01 |
| 2006-05-02 | 466.01 |
| 2006-04-28 | 466.01 |
| 2006-04-27 | 466.01 |
| 2006-04-26 | 470.85 |
| 2006-04-25 | 470.85 |
| 2006-04-24 | 470.85 |
| 2006-04-21 | 475.69 |
| 2006-04-20 | 470.85 |
| 2006-04-19 | 470.85 |
| 2006-04-18 | 475.69 |
| 2006-04-13 | 495.04 |
| 2006-04-12 | 485.36 |
| 2006-04-11 | 480.53 |
| 2006-04-10 | 480.53 |
| 2006-04-07 | 480.53 |
| 2006-04-06 | 478.11 |
| 2006-04-04 | 485.36 |
| 2006-04-03 | 499.88 |
| 2006-03-31 | 499.88 |
| 2006-03-30 | 504.71 |
| 2006-03-29 | 548.25 |
| 2006-03-28 | 545.83 |
| 2006-03-27 | 543.42 |
| 2006-03-24 | 521.65 |
| 2006-03-23 | 533.74 |
| 2006-03-22 | 533.74 |
| 2006-03-21 | 490.20 |
| 2006-03-20 | 444.24 |
| 2006-03-17 | 449.08 |
| 2006-03-16 | 449.08 |
| 2006-03-15 | 446.66 |
| 2006-03-14 | 436.99 |
| 2006-03-13 | 453.92 |
| 2006-03-10 | 436.99 |
| 2006-03-09 | 436.99 |
| 2006-03-08 | 424.89 |
| 2006-03-07 | 359.58 |
| 2006-03-06 | 349.91 |
| 2006-03-03 | 349.91 |
| 2006-03-02 | 320.88 |
| 2006-03-01 | 335.39 |
| 2006-02-28 | 318.46 |
| 2006-02-27 | 318.46 |
| 2006-02-24 | 318.46 |
| 2006-02-23 | 318.46 |
| 2006-02-22 | 318.46 |
| 2006-02-21 | 318.46 |
| 2006-02-20 | 318.46 |
| 2006-02-17 | 316.04 |
| 2006-02-16 | 320.88 |
| 2006-02-15 | 320.88 |
| 2006-02-14 | 320.88 |
| 2006-02-13 | 320.88 |
| 2006-02-10 | 323.30 |
| 2006-02-09 | 323.30 |
| 2006-02-08 | 325.72 |
| 2006-02-07 | 325.72 |
| 2006-02-06 | 325.72 |
| 2006-02-03 | 325.72 |
| 2006-02-02 | 325.72 |
| 2006-02-01 | 325.72 |
| 2006-01-27 | 325.72 |
| 2006-01-26 | 335.39 |
| 2006-01-25 | 335.39 |
| 2006-01-24 | 335.39 |
| 2006-01-23 | 335.39 |
| 2006-01-20 | 345.07 |
| 2006-01-19 | 345.07 |
| 2006-01-18 | 331.04 |
| 2006-01-17 | 331.04 |
| 2006-01-16 | 331.04 |
| 2006-01-13 | 326.25 |
| 2006-01-12 | 321.46 |
| 2006-01-11 | 321.46 |
| 2006-01-10 | 321.46 |
| 2006-01-09 | 316.67 |
| 2006-01-06 | 311.88 |
| 2006-01-05 | 311.88 |
| 2006-01-04 | 311.88 |
| 2006-01-03 | 307.09 |
| 2005-12-30 | 307.09 |
| 2005-12-29 | 297.51 |
| 2005-12-28 | 297.51 |
| 2005-12-23 | 292.73 |
| 2005-12-22 | 302.30 |
| 2005-12-21 | 307.09 |
| 2005-12-20 | 307.09 |
| 2005-12-19 | 307.09 |
| 2005-12-16 | 307.09 |
| 2005-12-15 | 287.94 |
| 2005-12-14 | 287.94 |
| 2005-12-13 | 285.54 |
| 2005-12-12 | 283.15 |
| 2005-12-09 | 283.15 |
| 2005-12-08 | 283.15 |
| 2005-12-07 | 278.36 |
| 2005-12-06 | 287.94 |
| 2005-12-05 | 287.94 |
| 2005-12-02 | 302.30 |
| 2005-12-01 | 302.30 |
| 2005-11-30 | 302.30 |
| 2005-11-29 | 302.30 |
| 2005-11-28 | 287.94 |
| 2005-11-25 | 287.94 |
| 2005-11-24 | 287.94 |
| 2005-11-23 | 290.33 |
| 2005-11-22 | 290.33 |
| 2005-11-21 | 295.12 |
| 2005-11-18 | 295.12 |
| 2005-11-17 | 299.91 |
| 2005-11-16 | 299.91 |
| 2005-11-15 | 292.73 |
| 2005-11-14 | 283.15 |
| 2005-11-11 | 307.09 |
| 2005-11-10 | 297.51 |
| 2005-11-09 | 302.30 |
| 2005-11-08 | 307.09 |
| 2005-11-07 | 307.09 |
| 2005-11-04 | 307.09 |
| 2005-11-03 | 309.49 |
| 2005-11-02 | 309.49 |
| 2005-11-01 | 309.49 |
| 2005-10-31 | 309.49 |
| 2005-10-28 | 309.49 |
| 2005-10-27 | 309.49 |
| 2005-10-26 | 309.49 |
| 2005-10-25 | 314.28 |
| 2005-10-24 | 314.28 |
| 2005-10-21 | 314.28 |
| 2005-10-20 | 314.28 |
| 2005-10-19 | 307.09 |
| 2005-10-18 | 307.09 |
| 2005-10-17 | 307.09 |
| 2005-10-14 | 302.30 |
| 2005-10-13 | 314.28 |
| 2005-10-12 | 316.67 |
| 2005-10-10 | 316.67 |
| 2005-10-07 | 316.67 |
| 2005-10-06 | 316.67 |
| 2005-10-05 | 319.07 |
| 2005-10-04 | 316.67 |
| 2005-10-03 | 316.67 |
| 2005-09-30 | 319.07 |
| 2005-09-29 | 326.25 |
| 2005-09-28 | 309.49 |
| 2005-09-27 | 307.09 |
| 2005-09-26 | 302.30 |
| 2005-09-23 | 299.91 |
| 2005-09-22 | 297.51 |
| 2005-09-21 | 299.91 |
| 2005-09-20 | 299.91 |
| 2005-09-16 | 299.91 |
| 2005-09-15 | 302.30 |
| 2005-09-14 | 299.91 |
| 2005-09-13 | 299.91 |
| 2005-09-12 | 304.70 |
| 2005-09-09 | 316.67 |
| 2005-09-08 | 316.67 |
| 2005-09-07 | 316.67 |
| 2005-09-06 | 316.67 |
| 2005-09-05 | 316.67 |
| 2005-09-02 | 316.67 |
| 2005-09-01 | 316.67 |
| 2005-08-31 | 316.67 |
| 2005-08-30 | 319.07 |
| 2005-08-29 | 319.07 |
| 2005-08-26 | 319.07 |
| 2005-08-25 | 316.67 |
| 2005-08-24 | 311.88 |
| 2005-08-23 | 321.46 |
| 2005-08-22 | 321.46 |
| 2005-08-19 | 316.67 |
| 2005-08-18 | 319.07 |
| 2005-08-17 | 322.42 |
| 2005-08-16 | 313.03 |
| 2005-08-15 | 313.03 |
| 2005-08-12 | 313.03 |
| 2005-08-11 | 322.42 |
| 2005-08-10 | 317.73 |
| 2005-08-09 | 317.73 |
| 2005-08-08 | 320.07 |
| 2005-08-05 | 320.07 |
| 2005-08-04 | 308.34 |
| 2005-08-03 | 305.99 |
| 2005-08-02 | 308.34 |
| 2005-08-01 | 308.34 |
| 2005-07-29 | 308.34 |
| 2005-07-28 | 308.34 |
| 2005-07-27 | 313.03 |
| 2005-07-26 | 308.34 |
| 2005-07-25 | 317.73 |
| 2005-07-22 | 317.73 |
| 2005-07-21 | 308.34 |
| 2005-07-20 | 315.38 |
| 2005-07-19 | 310.69 |
| 2005-07-18 | 310.69 |
| 2005-07-15 | 308.34 |
| 2005-07-14 | 310.69 |
| 2005-07-13 | 301.30 |
| 2005-07-12 | 298.95 |
| 2005-07-11 | 298.95 |
| 2005-07-08 | 287.22 |
| 2005-07-07 | 298.95 |
| 2005-07-06 | 298.95 |
| 2005-07-05 | 298.95 |
| 2005-07-04 | 298.95 |
| 2005-06-30 | 287.22 |
| 2005-06-29 | 294.26 |
| 2005-06-28 | 294.26 |
| 2005-06-27 | 287.22 |
| 2005-06-24 | 287.22 |
| 2005-06-23 | 287.22 |
| 2005-06-22 | 294.26 |
| 2005-06-21 | 291.91 |
| 2005-06-20 | 289.56 |
| 2005-06-17 | 289.56 |
| 2005-06-16 | 289.56 |
| 2005-06-15 | 282.52 |
| 2005-06-14 | 284.87 |
| 2005-06-13 | 284.87 |
| 2005-06-10 | 284.87 |
| 2005-06-09 | 280.18 |
| 2005-06-08 | 282.52 |
| 2005-06-07 | 284.87 |
| 2005-06-06 | 284.87 |
| 2005-06-03 | 287.22 |
| 2005-06-02 | 280.18 |
| 2005-06-01 | 277.83 |
| 2005-05-31 | 277.83 |
| 2005-05-30 | 277.83 |
| 2005-05-27 | 275.48 |
| 2005-05-26 | 275.48 |
| 2005-05-25 | 275.48 |
| 2005-05-24 | 275.48 |
| 2005-05-23 | 275.48 |
| 2005-05-20 | 277.83 |
| 2005-05-19 | 277.83 |
| 2005-05-18 | 277.83 |
| 2005-05-17 | 275.48 |
| 2005-05-13 | 275.48 |
| 2005-05-12 | 275.48 |
| 2005-05-11 | 268.44 |
| 2005-05-10 | 268.44 |
| 2005-05-09 | 266.10 |
| 2005-05-06 | 266.10 |
| 2005-05-05 | 259.06 |
| 2005-05-04 | 259.06 |
| 2005-05-03 | 261.40 |
| 2005-04-29 | 259.06 |
| 2005-04-28 | 256.71 |
| 2005-04-27 | 259.06 |
| 2005-04-26 | 254.36 |
| 2005-04-25 | 254.36 |
| 2005-04-22 | 254.36 |
| 2005-04-21 | 254.36 |
| 2005-04-20 | 254.36 |
| 2005-04-19 | 254.36 |
| 2005-04-18 | 247.32 |
| 2005-04-15 | 254.36 |
| 2005-04-14 | 252.02 |
| 2005-04-13 | 249.67 |
| 2005-04-12 | 249.67 |
| 2005-04-11 | 249.67 |
| 2005-04-08 | 249.67 |
| 2005-04-07 | 252.02 |
| 2005-04-06 | 252.02 |
| 2005-04-04 | 244.98 |
| 2005-04-01 | 249.67 |
| 2005-03-31 | 247.32 |
| 2005-03-30 | 249.67 |
| 2005-03-29 | 240.28 |
| 2005-03-24 | 252.02 |
| 2005-03-23 | 252.02 |
| 2005-03-22 | 254.36 |
| 2005-03-21 | 259.06 |
| 2005-03-18 | 259.06 |
| 2005-03-17 | 256.71 |
| 2005-03-16 | 259.06 |
| 2005-03-15 | 263.75 |
| 2005-03-14 | 256.71 |
| 2005-03-11 | 259.06 |
| 2005-03-10 | 256.71 |
| 2005-03-09 | 259.06 |
| 2005-03-08 | 256.71 |
| 2005-03-07 | 259.06 |
| 2005-03-04 | 259.06 |
| 2005-03-03 | 259.06 |
| 2005-03-02 | 259.06 |
| 2005-03-01 | 263.75 |
| 2005-02-28 | 259.06 |
| 2005-02-25 | 256.71 |
| 2005-02-24 | 254.36 |
| 2005-02-23 | 254.36 |
| 2005-02-22 | 259.06 |
| 2005-02-21 | 230.89 |
| 2005-02-18 | 228.55 |
| 2005-02-17 | 235.59 |
| 2005-02-16 | 223.85 |
| 2005-02-15 | 214.47 |
| 2005-02-14 | 209.77 |
| 2005-02-08 | 207.43 |
| 2005-02-07 | 205.08 |
| 2005-02-04 | 205.08 |
| 2005-02-03 | 202.73 |
| 2005-02-02 | 202.73 |
| 2005-02-01 | 200.39 |
| 2005-01-31 | 200.39 |
| 2005-01-28 | 198.04 |
| 2005-01-27 | 193.35 |
| 2005-01-26 | 191.00 |
| 2005-01-25 | 191.00 |
| 2005-01-24 | 186.31 |
| 2005-01-21 | 186.31 |
| 2005-01-20 | 187.71 |
| 2005-01-19 | 187.71 |
| 2005-01-18 | 187.71 |
| 2005-01-17 | 180.75 |
| 2005-01-14 | 180.75 |
| 2005-01-13 | 183.07 |
| 2005-01-12 | 176.11 |
| 2005-01-11 | 173.79 |
| 2005-01-10 | 178.43 |
| 2005-01-07 | 187.71 |
| 2005-01-06 | 194.68 |
| 2005-01-05 | 194.68 |
| 2005-01-04 | 206.28 |
| 2005-01-03 | 206.28 |
| 2004-12-31 | 201.64 |
| 2004-12-30 | 192.35 |
| 2004-12-29 | 185.39 |
| 2004-12-28 | 178.43 |
| 2004-12-24 | 155.23 |
| 2004-12-23 | 141.31 |
| 2004-12-22 | 118.11 |
| 2004-12-21 | 118.11 |
| 2004-12-20 | 111.15 |
| 2004-12-17 | 111.15 |
| 2004-12-16 | 107.66 |
| 2004-12-15 | 108.82 |
| 2004-12-14 | 108.82 |
| 2004-12-13 | 99.54 |
| 2004-12-10 | 99.54 |
| 2004-12-09 | 94.90 |
| 2004-12-08 | 90.26 |
| 2004-12-07 | 90.26 |
| 2004-12-06 | 94.90 |
| 2004-12-03 | 99.54 |
| 2004-12-02 | 93.74 |
| 2004-12-01 | 93.74 |
| 2004-11-30 | 93.74 |
| 2004-11-29 | 93.74 |
| 2004-11-26 | 94.90 |
| 2004-11-25 | 94.90 |
| 2004-11-24 | 94.90 |
| 2004-11-23 | 92.58 |
| 2004-11-22 | 84.46 |
| 2004-11-19 | 84.46 |
| 2004-11-18 | 90.26 |
| 2004-11-17 | 85.62 |
| 2004-11-16 | 85.62 |
| 2004-11-15 | 85.62 |
| 2004-11-12 | 83.30 |
| 2004-11-11 | 76.34 |
| 2004-11-10 | 79.82 |
| 2004-11-09 | 78.66 |
| 2004-11-08 | 76.34 |
| 2004-11-05 | 76.34 |
| 2004-11-04 | 75.18 |
| 2004-11-03 | 74.02 |
| 2004-11-02 | 71.70 |
| 2004-11-01 | 71.70 |
| 2004-10-29 | 74.02 |
| 2004-10-28 | 74.02 |
| 2004-10-27 | 74.02 |
| 2004-10-26 | 74.02 |
| 2004-10-25 | 71.70 |
| 2004-10-21 | 71.70 |
| 2004-10-20 | 74.02 |
| 2004-10-19 | 75.18 |
| 2004-10-18 | 75.18 |
| 2004-10-15 | 76.34 |
| 2004-10-14 | 76.34 |
| 2004-10-13 | 74.02 |
| 2004-10-12 | 76.34 |
| 2004-10-11 | 76.34 |
| 2004-10-08 | 76.34 |
| 2004-10-07 | 76.34 |
| 2004-10-06 | 76.34 |
| 2004-10-05 | 71.70 |
| 2004-10-04 | 69.38 |
| 2004-09-30 | 69.38 |
| 2004-09-28 | 62.42 |
| 2004-09-27 | 62.42 |
| 2004-09-24 | 63.58 |
| 2004-09-23 | 67.06 |
| 2004-09-22 | 67.06 |
| 2004-09-21 | 64.74 |
| 2004-09-20 | 63.58 |
| 2004-09-17 | 63.58 |
| 2004-09-16 | 63.58 |
| 2004-09-15 | 63.58 |
| 2004-09-14 | 63.58 |
| 2004-09-13 | 63.58 |
| 2004-09-10 | 63.58 |
| 2004-09-09 | 63.58 |
| 2004-09-08 | 63.58 |
| 2004-09-07 | 69.38 |
| 2004-09-06 | 64.74 |
| 2004-09-03 | 57.78 |
| 2004-09-02 | 57.78 |
| 2004-09-01 | 58.94 |
| 2004-08-31 | 56.62 |
| 2004-08-30 | 55.46 |
| 2004-08-27 | 55.46 |
| 2004-08-26 | 58.94 |
| 2004-08-25 | 58.94 |
| 2004-08-24 | 57.78 |
| 2004-08-23 | 57.78 |
| 2004-08-20 | 57.78 |
| 2004-08-19 | 57.78 |
| 2004-08-18 | 49.89 |
| 2004-08-17 | 49.89 |
| 2004-08-16 | 49.89 |
| 2004-08-13 | 52.16 |
| 2004-08-12 | 54.43 |
| 2004-08-11 | 54.43 |
| 2004-08-10 | 54.43 |
| 2004-08-09 | 54.43 |
| 2004-08-06 | 54.43 |
| 2004-08-05 | 54.43 |
| 2004-08-04 | 49.89 |
| 2004-08-03 | 52.16 |
| 2004-08-02 | 47.62 |
| 2004-07-30 | 47.62 |
| 2004-07-29 | 47.62 |
| 2004-07-28 | 47.62 |
| 2004-07-27 | 40.81 |
| 2004-07-26 | 40.81 |
| 2004-07-23 | 43.08 |
| 2004-07-22 | 43.08 |
| 2004-07-21 | 47.62 |
| 2004-07-20 | 44.21 |
| 2004-07-19 | 54.43 |
| 2004-07-16 | 54.43 |
| 2004-07-15 | 51.03 |
| 2004-07-14 | 48.75 |
| 2004-07-13 | 49.89 |
| 2004-07-12 | 58.97 |
| 2004-07-09 | 58.97 |
| 2004-07-08 | 63.52 |
| 2004-07-07 | 63.52 |
| 2004-07-06 | 52.16 |
| 2004-07-05 | 52.16 |
| 2004-07-02 | 52.16 |
| 2004-06-30 | 52.16 |
| 2004-06-29 | 52.16 |
| 2004-06-28 | 52.16 |
| 2004-06-25 | 51.03 |
| 2004-06-24 | 51.03 |
| 2004-06-23 | 49.89 |
| 2004-06-21 | 52.16 |
| 2004-06-18 | 55.57 |
| 2004-06-17 | 55.57 |
| 2004-06-16 | 55.57 |
| 2004-06-15 | 55.57 |
| 2004-06-14 | 55.57 |
| 2004-06-11 | 55.57 |
| 2004-06-10 | 54.43 |
| 2004-06-09 | 54.43 |
| 2004-06-08 | 54.43 |
| 2004-06-07 | 54.43 |
| 2004-06-04 | 54.43 |
| 2004-06-03 | 54.43 |
| 2004-06-02 | 64.65 |
| 2004-06-01 | 43.08 |
| 2004-05-31 | 43.08 |
| 2004-05-28 | 41.94 |
| 2004-05-27 | 41.94 |
| 2004-05-25 | 40.81 |
| 2004-05-24 | 40.81 |
| 2004-05-21 | 40.81 |
| 2004-05-20 | 40.81 |
| 2004-05-19 | 40.81 |
| 2004-05-18 | 36.26 |
| 2004-05-17 | 36.26 |
| 2004-05-14 | 45.35 |
| 2004-05-13 | 49.89 |
| 2004-05-12 | 58.97 |
| 2004-05-11 | 52.16 |
| 2004-05-10 | 46.48 |
| 2004-05-07 | 56.70 |
| 2004-05-06 | 56.70 |
| 2004-05-05 | 56.70 |
| 2004-05-04 | 56.70 |
| 2004-05-03 | 52.16 |
| 2004-04-30 | 53.30 |
| 2004-04-29 | 56.70 |
| 2004-04-28 | 63.52 |
| 2004-04-27 | 68.06 |
| 2004-04-26 | 63.52 |
| 2004-04-23 | 70.33 |
| 2004-04-22 | 63.52 |
| 2004-04-21 | 61.25 |
| 2004-04-20 | 63.52 |
| 2004-04-19 | 64.65 |
| 2004-04-16 | 69.19 |
| 2004-04-15 | 69.19 |
| 2004-04-14 | 72.60 |
| 2004-04-13 | 72.60 |
| 2004-04-08 | 72.60 |
| 2004-04-07 | 72.60 |
| 2004-04-06 | 77.14 |
| 2004-04-02 | 70.33 |
| 2004-04-01 | 70.33 |
| 2004-03-31 | 64.65 |
| 2004-03-30 | 72.60 |
| 2004-03-29 | 60.11 |
| 2004-03-26 | 74.87 |
| 2004-03-25 | 74.87 |
| 2004-03-24 | 77.14 |
| 2004-03-23 | 77.14 |
| 2004-03-22 | 66.92 |
| 2004-03-19 | 66.92 |
| 2004-03-18 | 76.01 |
| 2004-03-17 | 77.14 |
| 2004-03-16 | 77.14 |
| 2004-03-15 | 77.14 |
| 2004-03-12 | 72.60 |
| 2004-03-11 | 70.33 |
| 2004-03-10 | 69.19 |
| 2004-03-09 | 79.41 |
| 2004-03-08 | 74.87 |
| 2004-03-05 | 68.06 |
| 2004-03-04 | 72.60 |
| 2004-03-03 | 69.19 |
| 2004-03-02 | 72.60 |
| 2004-03-01 | 73.74 |
| 2004-02-27 | 73.74 |
| 2004-02-26 | 70.33 |
| 2004-02-25 | 70.33 |
| 2004-02-24 | 72.60 |
| 2004-02-23 | 72.60 |
| 2004-02-20 | 77.14 |
| 2004-02-19 | 77.14 |
| 2004-02-18 | 77.14 |
| 2004-02-17 | 77.14 |
| 2004-02-16 | 86.23 |
| 2004-02-13 | 81.68 |
| 2004-02-12 | 74.87 |
| 2004-02-11 | 83.96 |
| 2004-02-10 | 83.96 |
| 2004-02-09 | 81.68 |
| 2004-02-06 | 77.14 |
| 2004-02-05 | 76.01 |
| 2004-02-04 | 76.01 |
| 2004-02-03 | 72.60 |
| 2004-02-02 | 69.19 |
| 2004-01-30 | 74.87 |
| 2004-01-29 | 72.60 |
| 2004-01-28 | 66.92 |
| 2004-01-27 | 72.60 |
| 2004-01-26 | 54.43 |
| 2004-01-21 | 45.35 |
| 2004-01-20 | 45.35 |
| 2004-01-19 | 37.40 |
| 2004-01-16 | 38.53 |
| 2004-01-15 | 39.65 |
| 2004-01-14 | 36.30 |
| 2004-01-13 | 36.30 |
| 2004-01-12 | 40.77 |
| 2004-01-09 | 40.77 |
| 2004-01-08 | 43.00 |
| 2004-01-07 | 43.00 |
| 2004-01-06 | 43.00 |
| 2004-01-05 | 47.47 |
| 2004-01-02 | 36.30 |
| 2003-12-31 | 32.95 |
| 2003-12-30 | 32.95 |
| 2003-12-29 | 32.95 |
| 2003-12-24 | 36.30 |
| 2003-12-23 | 32.95 |
| 2003-12-22 | 31.83 |
| 2003-12-19 | 30.71 |
| 2003-12-18 | 29.60 |
| 2003-12-17 | 30.71 |
| 2003-12-16 | 30.71 |
| 2003-12-15 | 30.71 |
| 2003-12-12 | 27.36 |
| 2003-12-11 | 24.01 |
| 2003-12-10 | 25.13 |
| 2003-12-09 | 25.13 |
| 2003-12-08 | 25.13 |
| 2003-12-05 | 25.13 |
| 2003-12-04 | 25.13 |
| 2003-12-03 | 25.13 |
| 2003-12-02 | 25.13 |
| 2003-12-01 | 24.01 |
| 2003-11-28 | 24.01 |
| 2003-11-27 | 24.01 |
| 2003-11-26 | 25.13 |
| 2003-11-25 | 24.01 |
| 2003-11-24 | 24.01 |
| 2003-11-21 | 21.78 |
| 2003-11-20 | 20.66 |
| 2003-11-19 | 20.66 |
| 2003-11-18 | 24.01 |
| 2003-11-17 | 25.13 |
| 2003-11-14 | 25.13 |
| 2003-11-13 | 21.78 |
| 2003-11-12 | 19.54 |
| 2003-11-11 | 19.54 |
| 2003-11-10 | 22.89 |
| 2003-11-07 | 21.78 |
| 2003-11-06 | 20.66 |
| 2003-11-05 | 22.89 |
| 2003-11-04 | 25.13 |
| 2003-11-03 | 21.78 |
| 2003-10-31 | 21.78 |
| 2003-10-30 | 27.36 |
| 2003-10-29 | 27.36 |
| 2003-10-28 | 24.01 |
| 2003-10-27 | 20.66 |
| 2003-10-24 | 20.66 |
| 2003-10-23 | 27.36 |
| 2003-10-22 | 27.36 |
| 2003-10-21 | 25.13 |
| 2003-10-20 | 20.66 |
| 2003-10-17 | 20.66 |
| 2003-10-16 | 22.89 |
| 2003-10-15 | 27.36 |
| 2003-10-14 | 25.13 |
| 2003-10-13 | 29.60 |
| 2003-10-10 | 28.48 |
| 2003-10-09 | 27.36 |
| 2003-10-08 | 20.66 |
| 2003-10-07 | 22.89 |
| 2003-10-06 | 26.25 |
| 2003-10-03 | 32.95 |
| 2003-10-02 | 22.89 |
| 2003-09-30 | 19.54 |
| 2003-09-29 | 18.42 |
| 2003-09-26 | 22.89 |
| 2003-09-25 | 24.01 |
| 2003-09-24 | 24.01 |
| 2003-09-23 | 21.78 |
| 2003-09-22 | 22.89 |
| 2003-09-19 | 22.89 |
| 2003-09-18 | 22.89 |
| 2003-09-17 | 22.89 |
| 2003-09-16 | 20.66 |
| 2003-09-15 | 24.01 |
| 2003-09-11 | 20.66 |
| 2003-09-10 | 13.96 |
| 2003-09-09 | 18.42 |
| 2003-09-08 | 19.54 |
| 2003-09-05 | 20.66 |
| 2003-09-04 | 19.54 |
| 2003-09-03 | 29.60 |
| 2003-09-02 | 7.25 |
| 2003-09-01 | 7.25 |
| 2003-08-29 | 2.78 |
| 2003-08-28 | 6.14 |
| 2003-08-27 | 6.14 |
| 2003-08-26 | 5.02 |
| 2003-08-25 | 5.02 |
| 2003-08-22 | 7.25 |
| 2003-08-21 | 7.25 |
| 2003-08-20 | 9.49 |
| 2003-08-19 | 7.25 |
| 2003-08-18 | 8.37 |
| 2003-08-15 | 5.02 |
| 2003-08-14 | 5.02 |
| 2003-08-13 | 3.90 |
| 2003-08-12 | 2.81 |
| 2003-08-11 | 3.90 |
| 2003-08-08 | 1.71 |
| 2003-08-07 | 1.71 |
| 2003-08-06 | 2.81 |
| 2003-08-05 | 1.71 |
| 2003-08-04 | 0.62 |
| 2003-08-01 | 3.90 |
| 2003-07-31 | 2.81 |
| 2003-07-30 | 1.71 |
| 2003-07-29 | 1.71 |
| 2003-07-28 | 1.71 |
| 2003-07-25 | 2.81 |
| 2003-07-24 | 2.81 |
| 2003-07-23 | 2.81 |
| 2003-07-22 | 2.81 |
| 2003-07-21 | 2.81 |
| 2003-07-18 | 0.62 |
| 2003-07-17 | 1.71 |
| 2003-07-16 | 2.81 |
| 2003-07-15 | 2.81 |
| 2003-07-14 | 0.62 |
| 2003-07-11 | 2.81 |
| 2003-07-10 | 2.81 |
| 2003-07-09 | 2.81 |
| 2003-07-08 | 0.62 |
| 2003-07-07 | 2.81 |
| 2003-07-04 | 2.81 |
| 2003-07-03 | 2.81 |
| 2003-07-02 | 2.81 |
| 2003-06-30 | 2.81 |
| 2003-06-27 | 2.81 |
| 2003-06-26 | 2.81 |
| 2003-06-25 | 2.81 |
| 2003-06-24 | 2.81 |
| 2003-06-23 | 0.62 |
| 2003-06-20 | 0.62 |
| 2003-06-19 | -2.66 |
| 2003-06-18 | -2.66 |
| 2003-06-17 | -2.66 |
| 2003-06-16 | -2.66 |
| 2003-06-13 | -2.66 |
| 2003-06-12 | -2.66 |
| 2003-06-11 | -2.66 |
| 2003-06-10 | -2.66 |
| 2003-06-09 | -2.66 |
| 2003-06-06 | -3.75 |
| 2003-06-05 | -3.75 |
| 2003-06-03 | -2.66 |
| 2003-06-02 | -2.66 |
| 2003-05-30 | -2.66 |
| 2003-05-29 | -3.75 |
| 2003-05-28 | -3.75 |
| 2003-05-27 | -3.75 |
| 2003-05-26 | -3.75 |
| 2003-05-23 | -3.75 |
| 2003-05-22 | -3.75 |
| 2003-05-21 | -3.75 |
| 2003-05-20 | -3.75 |
| 2003-05-19 | -3.75 |
| 2003-05-16 | -3.75 |
| 2003-05-15 | -3.75 |
| 2003-05-14 | -8.13 |
| 2003-05-13 | -8.13 |
| 2003-05-12 | -8.13 |
| 2003-05-09 | -5.94 |
| 2003-05-07 | -5.94 |
| 2003-05-06 | -5.94 |
| 2003-05-05 | -5.94 |
| 2003-05-02 | -5.94 |
| 2003-04-30 | -5.94 |
| 2003-04-29 | 0.62 |
| 2003-04-28 | 0.62 |
| 2003-04-25 | 0.62 |
| 2003-04-24 | 0.62 |
| 2003-04-23 | 0.62 |
| 2003-04-22 | 2.81 |
| 2003-04-17 | 2.81 |
| 2003-04-16 | 2.81 |
| 2003-04-15 | 2.81 |
| 2003-04-14 | 2.81 |
| 2003-04-11 | 2.81 |
| 2003-04-10 | 2.81 |
| 2003-04-09 | 2.81 |
| 2003-04-08 | 2.81 |
| 2003-04-07 | 2.81 |
| 2003-04-04 | 2.81 |
| 2003-04-03 | -3.75 |
| 2003-04-02 | -3.75 |
| 2003-04-01 | -3.75 |
| 2003-03-31 | -3.75 |
| 2003-03-28 | 2.81 |
| 2003-03-27 | 2.81 |
| 2003-03-26 | 2.81 |
| 2003-03-25 | 2.81 |
| 2003-03-24 | 2.81 |
| 2003-03-21 | 0.62 |
| 2003-03-20 | 0.62 |
| 2003-03-19 | 0.62 |
| 2003-03-18 | 0.62 |
| 2003-03-17 | 0.62 |
| 2003-03-14 | 0.62 |
| 2003-03-13 | 3.90 |
| 2003-03-12 | 3.90 |
| 2003-03-11 | 3.90 |
| 2003-03-10 | 3.90 |
| 2003-03-07 | 9.37 |
| 2003-03-06 | 9.37 |
| 2003-03-05 | 9.37 |
| 2003-03-04 | 9.37 |
| 2003-03-03 | 9.37 |
| 2003-02-28 | 9.37 |
| 2003-02-27 | 9.37 |
| 2003-02-26 | 9.37 |
| 2003-02-25 | 9.37 |
| 2003-02-24 | 9.37 |
| 2003-02-21 | 9.37 |
| 2003-02-20 | 9.37 |
| 2003-02-19 | 9.37 |
| 2003-02-18 | 9.37 |
| 2003-02-17 | 9.37 |
| 2003-02-14 | 9.37 |
| 2003-02-13 | 9.37 |
| 2003-02-12 | 9.37 |
| 2003-02-11 | 9.37 |
| 2003-02-10 | 9.37 |
| 2003-02-07 | 9.37 |
| 2003-02-06 | 9.37 |
| 2003-02-05 | 9.37 |
| 2003-02-04 | 9.37 |
| 2003-01-30 | 9.37 |
| 2003-01-29 | 11.56 |
| 2003-01-28 | 11.56 |
| 2003-01-27 | 11.56 |
| 2003-01-24 | 11.56 |
| 2003-01-23 | 11.56 |
| 2003-01-22 | 11.56 |
| 2003-01-21 | 11.56 |
| 2003-01-20 | 11.56 |
| 2003-01-17 | 11.56 |
| 2003-01-16 | 11.56 |
| 2003-01-15 | 11.56 |
| 2003-01-14 | 11.56 |
| 2003-01-13 | 11.56 |
| 2003-01-10 | 11.56 |
| 2003-01-09 | 11.56 |
| 2003-01-08 | 11.56 |
| 2003-01-07 | 11.56 |
| 2003-01-06 | 11.56 |
| 2003-01-03 | 11.56 |
| 2003-01-02 | 11.56 |
| 2002-12-31 | 11.56 |
| 2002-12-30 | 11.56 |
| 2002-12-27 | 5.12 |
| 2002-12-24 | 11.56 |
| 2002-12-23 | 11.56 |
| 2002-12-20 | 11.56 |
| 2002-12-19 | 9.41 |
| 2002-12-18 | 5.12 |
| 2002-12-17 | 5.12 |
| 2002-12-16 | 11.56 |
| 2002-12-13 | 11.56 |
| 2002-12-12 | 11.56 |
| 2002-12-11 | 9.41 |
| 2002-12-10 | 9.41 |
| 2002-12-09 | 9.41 |
| 2002-12-06 | 10.48 |
| 2002-12-05 | 10.48 |
| 2002-12-04 | 10.48 |
| 2002-12-03 | 11.56 |
| 2002-12-02 | 11.56 |
| 2002-11-29 | 11.56 |
| 2002-11-28 | 11.56 |
| 2002-11-27 | 13.70 |
| 2002-11-26 | 13.70 |
| 2002-11-25 | 11.56 |
| 2002-11-22 | 11.56 |
| 2002-11-21 | 13.70 |
| 2002-11-20 | 13.70 |
| 2002-11-19 | 13.70 |
| 2002-11-18 | 13.70 |
| 2002-11-15 | 10.48 |
| 2002-11-14 | 15.85 |
| 2002-11-13 | 15.85 |
| 2002-11-12 | 17.99 |
| 2002-11-11 | 15.85 |
| 2002-11-08 | 15.85 |
| 2002-11-07 | 13.70 |
| 2002-11-06 | 13.70 |
| 2002-11-05 | 13.70 |
| 2002-11-04 | 15.85 |
| 2002-11-01 | 13.70 |
| 2002-10-31 | 13.70 |
| 2002-10-30 | 13.70 |
| 2002-10-29 | 13.70 |
| 2002-10-28 | 15.85 |
| 2002-10-25 | 14.77 |
| 2002-10-24 | 14.77 |
| 2002-10-23 | 14.77 |
| 2002-10-22 | 14.77 |
| 2002-10-21 | 14.77 |
| 2002-10-18 | 14.77 |
| 2002-10-17 | 14.77 |
| 2002-10-16 | 14.77 |
| 2002-10-15 | 14.77 |
| 2002-10-11 | 14.77 |
| 2002-10-10 | 14.77 |
| 2002-10-09 | 14.77 |
| 2002-10-08 | 17.99 |
| 2002-10-07 | 17.99 |
| 2002-10-04 | 20.14 |
| 2002-10-03 | 20.14 |
| 2002-10-02 | 15.85 |
| 2002-09-30 | 15.85 |
| 2002-09-27 | 20.14 |
| 2002-09-26 | 15.85 |
| 2002-09-25 | 14.77 |
| 2002-09-24 | 14.77 |
| 2002-09-23 | 14.77 |
| 2002-09-20 | 19.07 |
| 2002-09-19 | 19.07 |
| 2002-09-18 | 19.07 |
| 2002-09-17 | 19.07 |
| 2002-09-16 | 19.07 |
| 2002-09-13 | 19.07 |
| 2002-09-12 | 19.07 |
| 2002-09-11 | 14.77 |
| 2002-09-10 | 14.77 |
| 2002-09-09 | 14.77 |
| 2002-09-06 | 14.77 |
| 2002-09-05 | 14.77 |
| 2002-09-04 | 17.99 |
| 2002-09-03 | 17.99 |
| 2002-09-02 | 17.99 |
| 2002-08-30 | 20.14 |
| 2002-08-29 | 14.77 |
| 2002-08-28 | 14.77 |
| 2002-08-27 | 14.77 |
| 2002-08-26 | 14.77 |
| 2002-08-23 | 14.77 |
| 2002-08-22 | 14.77 |
| 2002-08-21 | 14.77 |
| 2002-08-20 | 14.77 |
| 2002-08-19 | 14.77 |
| 2002-08-16 | 12.67 |
| 2002-08-15 | 12.67 |
| 2002-08-14 | 12.67 |
| 2002-08-13 | 12.67 |
| 2002-08-12 | 17.93 |
| 2002-08-09 | 17.93 |
| 2002-08-08 | 15.83 |
| 2002-08-07 | 12.67 |
| 2002-08-06 | 13.72 |
| 2002-08-05 | 13.72 |
| 2002-08-02 | 12.67 |
| 2002-08-01 | 12.67 |
| 2002-07-31 | 12.67 |
| 2002-07-30 | 12.67 |
| 2002-07-29 | 12.67 |
| 2002-07-26 | 12.67 |
| 2002-07-25 | 17.93 |
| 2002-07-24 | 17.93 |
| 2002-07-23 | 17.93 |
| 2002-07-22 | 15.83 |
| 2002-07-19 | 13.72 |
| 2002-07-18 | 12.67 |
| 2002-07-17 | 12.67 |
| 2002-07-16 | 12.67 |
| 2002-07-15 | 13.72 |
| 2002-07-12 | 13.72 |
| 2002-07-11 | 12.67 |
| 2002-07-10 | 13.72 |
| 2002-07-09 | 13.72 |
| 2002-07-08 | 13.72 |
| 2002-07-05 | 13.72 |
| 2002-07-04 | 12.67 |
| 2002-07-03 | 12.67 |
| 2002-07-02 | 12.67 |
| 2002-06-28 | 13.72 |
| 2002-06-27 | 13.72 |
| 2002-06-26 | 13.72 |
| 2002-06-25 | 17.93 |
| 2002-06-24 | 17.93 |
| 2002-06-21 | 17.93 |
| 2002-06-20 | 17.93 |
| 2002-06-19 | 17.93 |
| 2002-06-18 | 17.93 |
| 2002-06-17 | 17.93 |
| 2002-06-14 | 13.72 |
| 2002-06-13 | 14.77 |
| 2002-06-12 | 13.72 |
| 2002-06-11 | 13.72 |
| 2002-06-10 | 13.72 |
| 2002-06-07 | 13.72 |
| 2002-06-06 | 13.72 |
| 2002-06-05 | 13.72 |
| 2002-06-04 | 13.72 |
| 2002-06-03 | 15.83 |
| 2002-05-31 | 15.83 |
| 2002-05-30 | 16.88 |
| 2002-05-29 | 16.88 |
| 2002-05-28 | 16.88 |
| 2002-05-27 | 16.88 |
| 2002-05-24 | 14.77 |
| 2002-05-23 | 15.83 |
| 2002-05-22 | 13.72 |
| 2002-05-21 | 13.72 |
| 2002-05-17 | 15.83 |
| 2002-05-16 | 13.72 |
| 2002-05-15 | 14.77 |
| 2002-05-14 | 13.72 |
| 2002-05-13 | 13.72 |
| 2002-05-10 | 13.72 |
| 2002-05-09 | 13.72 |
| 2002-05-08 | 13.72 |
| 2002-05-07 | 13.72 |
| 2002-05-06 | 14.77 |
| 2002-05-03 | 14.77 |
| 2002-05-02 | 13.72 |
| 2002-04-30 | 13.72 |
| 2002-04-29 | 13.72 |
| 2002-04-26 | 15.83 |
| 2002-04-25 | 15.83 |
| 2002-04-24 | 15.83 |
| 2002-04-23 | 13.72 |
| 2002-04-22 | 13.72 |
| 2002-04-19 | 13.72 |
| 2002-04-18 | 13.72 |
| 2002-04-17 | 13.72 |
| 2002-04-16 | 13.72 |
| 2002-04-15 | 13.72 |
| 2002-04-12 | 13.72 |
| 2002-04-11 | 13.72 |
| 2002-04-10 | 13.72 |
| 2002-04-09 | 13.72 |
| 2002-04-08 | 13.72 |
| 2002-04-04 | 13.72 |
| 2002-04-03 | 13.72 |
| 2002-04-02 | 13.72 |
| 2002-03-28 | 13.72 |
| 2002-03-27 | 13.72 |
| 2002-03-26 | 15.83 |
| 2002-03-25 | 13.72 |
| 2002-03-22 | 17.93 |
| 2002-03-21 | 17.93 |
| 2002-03-20 | 17.93 |
| 2002-03-19 | 17.93 |
| 2002-03-18 | 17.93 |
| 2002-03-15 | 17.93 |
| 2002-03-14 | 17.93 |
| 2002-03-13 | 17.93 |
| 2002-03-12 | 17.93 |
| 2002-03-11 | 17.93 |
| 2002-03-08 | 17.93 |
| 2002-03-07 | 17.93 |
| 2002-03-06 | 20.04 |
| 2002-03-05 | 20.04 |
| 2002-03-04 | 20.04 |
| 2002-03-01 | 20.04 |
| 2002-02-28 | 20.04 |
| 2002-02-27 | 17.93 |
| 2002-02-26 | 17.93 |
| 2002-02-25 | 14.77 |
| 2002-02-22 | 20.04 |
| 2002-02-21 | 22.15 |
| 2002-02-20 | 22.15 |
| 2002-02-19 | 22.15 |
| 2002-02-18 | 22.15 |
| 2002-02-15 | 17.93 |
| 2002-02-11 | 17.93 |
| 2002-02-08 | 14.77 |
| 2002-02-07 | 13.72 |
| 2002-02-06 | 13.72 |
| 2002-02-05 | 13.72 |
| 2002-02-04 | 13.72 |
| 2002-02-01 | 12.67 |
| 2002-01-31 | 12.67 |
| 2002-01-30 | 11.62 |
| 2002-01-29 | 12.67 |
| 2002-01-28 | 13.72 |
| 2002-01-25 | 11.62 |
| 2002-01-24 | 13.72 |
| 2002-01-23 | 13.72 |
| 2002-01-22 | 11.65 |
| 2002-01-21 | 11.65 |
| 2002-01-18 | 11.65 |
| 2002-01-17 | 11.65 |
| 2002-01-16 | 11.65 |
| 2002-01-15 | 13.72 |
| 2002-01-14 | 13.72 |
| 2002-01-11 | 13.72 |
| 2002-01-10 | 13.72 |
| 2002-01-09 | 9.59 |
| 2002-01-08 | 9.59 |
| 2002-01-07 | 9.59 |
| 2002-01-04 | 9.59 |
| 2002-01-03 | 9.59 |
| 2002-01-02 | 9.59 |
| 2001-12-31 | 9.59 |
| 2001-12-28 | 9.59 |
| 2001-12-27 | 9.59 |
| 2001-12-24 | 9.59 |
| 2001-12-21 | 9.59 |
| 2001-12-20 | 9.59 |
| 2001-12-19 | 9.59 |
| 2001-12-18 | 9.59 |
| 2001-12-17 | 9.59 |
| 2001-12-14 | 9.59 |
| 2001-12-13 | 7.52 |
| 2001-12-12 | 7.52 |
| 2001-12-11 | 11.65 |
| 2001-12-10 | 6.48 |
| 2001-12-07 | 5.45 |
| 2001-12-06 | 5.45 |
| 2001-12-05 | 5.45 |
| 2001-12-04 | 7.52 |
| 2001-12-03 | 7.52 |
| 2001-11-30 | 7.52 |
| 2001-11-29 | 7.52 |
| 2001-11-28 | 7.52 |
| 2001-11-27 | 7.52 |
| 2001-11-26 | 7.52 |
| 2001-11-23 | 7.52 |
| 2001-11-22 | 7.52 |
| 2001-11-21 | 6.48 |
| 2001-11-20 | 6.48 |
| 2001-11-19 | 6.48 |
| 2001-11-16 | 8.55 |
| 2001-11-15 | 8.55 |
| 2001-11-14 | 5.45 |
| 2001-11-13 | 5.45 |
| 2001-11-12 | 5.45 |
| 2001-11-09 | 5.45 |
| 2001-11-08 | 5.45 |
| 2001-11-07 | 5.45 |
| 2001-11-06 | 5.45 |
| 2001-11-05 | 5.45 |
| 2001-11-02 | 5.45 |
| 2001-11-01 | 5.45 |
| 2001-10-31 | 5.45 |
| 2001-10-30 | 5.45 |
| 2001-10-29 | 5.45 |
| 2001-10-26 | 5.45 |
| 2001-10-24 | 5.45 |
| 2001-10-23 | 5.45 |
| 2001-10-22 | 5.45 |
| 2001-10-19 | 5.45 |
| 2001-10-18 | 5.45 |
| 2001-10-17 | 5.45 |
| 2001-10-16 | 7.52 |
| 2001-10-15 | 5.45 |
| 2001-10-12 | 5.45 |
| 2001-10-11 | 5.45 |
| 2001-10-10 | 5.45 |
| 2001-10-09 | 5.45 |
| 2001-10-08 | 5.45 |
| 2001-10-05 | 5.45 |
| 2001-10-04 | 5.45 |
| 2001-10-03 | 6.48 |
| 2001-09-28 | 6.48 |
| 2001-09-27 | 6.48 |
| 2001-09-26 | 6.48 |
| 2001-09-25 | 6.48 |
| 2001-09-24 | 5.45 |
| 2001-09-21 | 5.45 |
| 2001-09-20 | 3.38 |
| 2001-09-19 | 3.38 |
| 2001-09-18 | 3.38 |
| 2001-09-17 | 3.38 |
| 2001-09-14 | 5.45 |
| 2001-09-13 | 7.52 |
| 2001-09-12 | 8.55 |
| 2001-09-11 | 9.59 |
| 2001-09-10 | 10.62 |
| 2001-09-07 | 9.59 |
| 2001-09-06 | 9.59 |
| 2001-09-05 | 9.59 |
| 2001-09-04 | 11.65 |
| 2001-09-03 | 9.59 |
| 2001-08-31 | 9.59 |
| 2001-08-30 | 9.59 |
| 2001-08-29 | 9.59 |
| 2001-08-28 | 9.59 |
| 2001-08-27 | 9.59 |
| 2001-08-24 | 9.59 |
| 2001-08-23 | 9.59 |
| 2001-08-22 | 9.59 |
| 2001-08-21 | 9.59 |
| 2001-08-20 | 9.59 |
| 2001-08-17 | 11.65 |
| 2001-08-16 | 9.59 |
| 2001-08-15 | 9.59 |
| 2001-08-14 | 9.59 |
| 2001-08-13 | 9.59 |
| 2001-08-10 | 5.45 |
| 2001-08-09 | 5.45 |
| 2001-08-08 | 5.45 |
| 2001-08-07 | 5.45 |
| 2001-08-06 | 9.59 |
| 2001-08-03 | 9.59 |
| 2001-08-02 | 9.59 |
| 2001-08-01 | 7.52 |
| 2001-07-31 | 7.52 |
| 2001-07-30 | 7.52 |
| 2001-07-27 | 5.45 |
| 2001-07-26 | 7.52 |
| 2001-07-24 | 5.45 |
| 2001-07-23 | 5.45 |
| 2001-07-20 | 5.45 |
| 2001-07-19 | 5.45 |
| 2001-07-18 | 5.45 |
| 2001-07-17 | 9.59 |
| 2001-07-16 | 9.59 |
| 2001-07-13 | 8.55 |
| 2001-07-12 | 8.55 |
| 2001-07-11 | 8.55 |
| 2001-07-10 | 7.52 |
| 2001-07-09 | 3.38 |
| 2001-07-05 | 5.45 |
| 2001-07-04 | 3.38 |
| 2001-07-03 | 3.38 |
| 2001-06-29 | 5.45 |
| 2001-06-28 | 4.42 |
| 2001-06-27 | 4.42 |
| 2001-06-26 | 4.42 |
| 2001-06-22 | 4.42 |
| 2001-06-21 | 3.38 |
| 2001-06-20 | 3.38 |
| 2001-06-19 | 3.38 |
| 2001-06-18 | 3.38 |
| 2001-06-15 | 3.38 |
| 2001-06-14 | 3.38 |
| 2001-06-13 | 3.38 |
| 2001-06-12 | 3.38 |
| 2001-06-11 | 3.38 |
| 2001-06-08 | 3.38 |
| 2001-06-07 | 3.38 |
| 2001-06-06 | 3.38 |
| 2001-06-05 | 3.38 |
| 2001-06-04 | 3.38 |
| 2001-06-01 | 3.38 |
| 2001-05-31 | 4.42 |
| 2001-05-30 | 4.42 |
| 2001-05-29 | 7.52 |
| 2001-05-28 | 7.52 |
| 2001-05-25 | 7.52 |
| 2001-05-24 | 7.52 |
| 2001-05-23 | 7.52 |
| 2001-05-22 | 3.38 |
| 2001-05-21 | 3.38 |
| 2001-05-18 | 3.38 |
| 2001-05-17 | 3.38 |
| 2001-05-16 | 3.38 |
| 2001-05-15 | 3.38 |
| 2001-05-14 | 3.38 |
| 2001-05-11 | 7.52 |
| 2001-05-10 | 7.52 |
| 2001-05-09 | 3.38 |
| 2001-05-08 | 3.38 |
| 2001-05-07 | 3.38 |
| 2001-05-04 | 3.38 |
| 2001-05-03 | 7.52 |
| 2001-05-02 | 3.38 |
| 2001-04-27 | 1.32 |
| 2001-04-26 | 1.32 |
| 2001-04-25 | 3.38 |
| 2001-04-24 | 3.38 |
| 2001-04-23 | 3.38 |
| 2001-04-20 | 3.38 |
| 2001-04-19 | 7.52 |
| 2001-04-18 | 7.52 |
| 2001-04-17 | 7.52 |
| 2001-04-12 | 7.52 |
| 2001-04-11 | 7.52 |
| 2001-04-10 | 7.52 |
| 2001-04-09 | 7.52 |
| 2001-04-06 | 7.52 |
| 2001-04-04 | 7.52 |
| 2001-04-03 | 7.52 |
| 2001-04-02 | 7.52 |
| 2001-03-30 | 7.52 |
| 2001-03-29 | 7.52 |
| 2001-03-28 | 7.52 |
| 2001-03-27 | 7.52 |
| 2001-03-26 | 7.52 |
| 2001-03-23 | 7.52 |
| 2001-03-22 | 7.52 |
| 2001-03-21 | 7.52 |
| 2001-03-20 | 7.52 |
| 2001-03-19 | 9.59 |
| 2001-03-16 | 9.59 |
| 2001-03-15 | 11.65 |
| 2001-03-14 | 11.65 |
| 2001-03-13 | 10.62 |
| 2001-03-12 | 10.62 |
| 2001-03-09 | 11.65 |
| 2001-03-08 | 9.59 |
| 2001-03-07 | 9.59 |
| 2001-03-06 | 9.59 |
| 2001-03-05 | 7.52 |
| 2001-03-02 | 7.52 |
| 2001-03-01 | 9.59 |
| 2001-02-28 | 9.59 |
| 2001-02-27 | 9.59 |
| 2001-02-26 | 11.65 |
| 2001-02-23 | 9.59 |
| 2001-02-22 | 9.59 |
| 2001-02-21 | 9.59 |
| 2001-02-20 | 9.59 |
| 2001-02-19 | 9.59 |
| 2001-02-16 | 9.59 |
| 2001-02-15 | 9.59 |
| 2001-02-14 | 10.62 |
| 2001-02-13 | 9.59 |
| 2001-02-12 | 9.59 |
| 2001-02-09 | 9.59 |
| 2001-02-08 | 11.65 |
| 2001-02-07 | 9.59 |
| 2001-02-06 | 9.59 |
| 2001-02-05 | 11.65 |
| 2001-02-02 | 11.65 |
| 2001-02-01 | 11.65 |
| 2001-01-31 | 8.55 |
| 2001-01-30 | 8.55 |
| 2001-01-29 | 8.55 |
| 2001-01-23 | 9.59 |
| 2001-01-22 | 9.59 |
| 2001-01-19 | 9.59 |
| 2001-01-18 | 9.59 |
| 2001-01-17 | 8.55 |
| 2001-01-16 | 9.59 |
| 2001-01-15 | 11.65 |
| 2001-01-12 | 11.65 |
| 2001-01-11 | 11.65 |
| 2001-01-10 | 12.69 |
| 2001-01-09 | 11.65 |
| 2001-01-08 | 11.65 |
| 2001-01-05 | 8.55 |
| 2001-01-04 | 8.55 |
| 2001-01-03 | 9.59 |
| 2001-01-02 | 9.59 |
| 2000-12-29 | 9.59 |
| 2000-12-28 | 7.52 |
| 2000-12-27 | 8.55 |
| 2000-12-22 | 8.55 |
| 2000-12-21 | 8.55 |
| 2000-12-20 | 8.55 |
| 2000-12-19 | 8.55 |
| 2000-12-18 | 11.65 |
| 2000-12-15 | 11.65 |
| 2000-12-14 | 11.65 |
| 2000-12-13 | 11.65 |
| 2000-12-12 | 8.55 |
| 2000-12-11 | 7.52 |
| 2000-12-08 | 7.52 |
| 2000-12-07 | 7.52 |
| 2000-12-06 | 7.52 |
| 2000-12-05 | 8.55 |
| 2000-12-04 | 7.52 |
| 2000-12-01 | 7.52 |
| 2000-11-30 | 7.52 |
| 2000-11-29 | 7.52 |
| 2000-11-28 | 7.52 |
| 2000-11-27 | 7.52 |
| 2000-11-24 | 9.59 |
| 2000-11-23 | 9.59 |
| 2000-11-22 | 7.52 |
| 2000-11-21 | 7.52 |
| 2000-11-20 | 7.52 |
| 2000-11-17 | 7.52 |
| 2000-11-16 | 7.52 |
| 2000-11-15 | 9.59 |
| 2000-11-14 | 7.52 |
| 2000-11-13 | 7.52 |
| 2000-11-10 | 7.52 |
| 2000-11-09 | 7.52 |
| 2000-11-08 | 7.52 |
| 2000-11-07 | 7.52 |
| 2000-11-06 | 7.52 |
| 2000-11-03 | 7.52 |
| 2000-11-02 | 7.52 |
| 2000-11-01 | 7.52 |
| 2000-10-31 | 7.52 |
| 2000-10-30 | 7.52 |
| 2000-10-27 | 7.52 |
| 2000-10-26 | 8.55 |
| 2000-10-25 | 7.52 |
| 2000-10-24 | 7.52 |
| 2000-10-23 | 7.52 |
| 2000-10-20 | 7.52 |
| 2000-10-19 | 7.52 |
| 2000-10-18 | 7.52 |
| 2000-10-17 | 7.52 |
| 2000-10-16 | 2.35 |
| 2000-10-13 | 3.38 |
| 2000-10-12 | 3.38 |
| 2000-10-11 | 3.38 |
| 2000-10-10 | 3.38 |
| 2000-10-09 | 3.38 |
| 2000-10-05 | 3.38 |
| 2000-10-04 | 3.38 |
| 2000-10-03 | 3.38 |
| 2000-09-29 | 3.38 |
| 2000-09-28 | 3.38 |
| 2000-09-27 | 2.35 |
| 2000-09-26 | 2.35 |
| 2000-09-25 | 2.35 |
| 2000-09-22 | 2.35 |
| 2000-09-21 | 3.38 |
| 2000-09-20 | 3.38 |
| 2000-09-19 | 3.38 |
| 2000-09-18 | -2.82 |
| 2000-09-15 | -2.82 |
| 2000-09-14 | -2.82 |
| 2000-09-12 | -2.82 |
| 2000-09-11 | -2.82 |
| 2000-09-08 | 1.32 |
| 2000-09-07 | 6.48 |
| 2000-09-06 | 3.38 |
| 2000-09-05 | 3.38 |
| 2000-09-04 | 3.38 |
| 2000-09-01 | 3.38 |
| 2000-08-31 | 3.38 |
| 2000-08-30 | 3.38 |
| 2000-08-29 | 7.52 |
| 2000-08-28 | 7.52 |
| 2000-08-25 | 7.52 |
| 2000-08-24 | 7.52 |
| 2000-08-23 | 7.52 |
| 2000-08-22 | 3.38 |
| 2000-08-21 | 3.38 |
| 2000-08-18 | 3.38 |
| 2000-08-17 | 3.38 |
| 2000-08-16 | 3.38 |
| 2000-08-15 | -0.75 |
| 2000-08-14 | -0.75 |
| 2000-08-11 | -0.75 |
| 2000-08-10 | -0.75 |
| 2000-08-09 | -0.75 |
| 2000-08-08 | -0.75 |
| 2000-08-07 | 3.38 |
| 2000-08-04 | 1.32 |
| 2000-08-03 | 3.38 |
| 2000-08-02 | 3.38 |
| 2000-08-01 | -0.75 |
| 2000-07-31 | 1.32 |
| 2000-07-28 | -0.75 |
| 2000-07-27 | 0.28 |
| 2000-07-26 | 3.38 |
| 2000-07-25 | 3.38 |
| 2000-07-24 | 3.38 |
| 2000-07-21 | -0.75 |
| 2000-07-20 | -0.75 |
| 2000-07-19 | -0.75 |
| 2000-07-18 | 3.38 |
| 2000-07-17 | 2.35 |
| 2000-07-14 | 5.45 |
| 2000-07-13 | 1.32 |
| 2000-07-12 | -2.82 |
| 2000-07-11 | -6.95 |
| 2000-07-10 | -6.95 |
| 2000-07-07 | -9.02 |
| 2000-07-06 | -9.02 |
| 2000-07-05 | -9.02 |
| 2000-07-04 | -9.02 |
| 2000-07-03 | -9.02 |
| 2000-06-30 | -13.16 |
| 2000-06-29 | -9.02 |
| 2000-06-28 | -9.02 |
| 2000-06-27 | -4.89 |
| 2000-06-26 | 1.32 |
| 2000-06-23 | 3.38 |
| 2000-06-22 | 3.38 |
| 2000-06-21 | 3.38 |
| 2000-06-20 | 3.38 |
| 2000-06-19 | 3.38 |
| 2000-06-16 | 3.38 |
| 2000-06-15 | -0.75 |
| 2000-06-14 | -0.75 |
| 2000-06-13 | -0.75 |
| 2000-06-12 | -0.75 |
| 2000-06-09 | -0.75 |
| 2000-06-08 | -2.82 |
| 2000-06-07 | -1.79 |
| 2000-06-05 | -2.82 |
| 2000-06-02 | -2.82 |
| 2000-06-01 | -4.89 |
| 2000-05-31 | -9.02 |
| 2000-05-30 | -9.02 |
| 2000-05-29 | -9.02 |
| 2000-05-26 | -9.02 |
| 2000-05-25 | -6.95 |
| 2000-05-24 | -6.95 |
| 2000-05-23 | -6.95 |
| 2000-05-22 | -6.95 |
| 2000-05-19 | -6.95 |
| 2000-05-18 | -6.95 |
| 2000-05-17 | 1.32 |
| 2000-05-16 | 3.38 |
| 2000-05-15 | -0.75 |
| 2000-05-12 | -4.89 |
| 2000-05-10 | -4.89 |
| 2000-05-09 | -4.89 |
| 2000-05-08 | -4.89 |
| 2000-05-05 | -4.89 |
| 2000-05-04 | -6.95 |
| 2000-05-03 | -9.02 |
| 2000-05-02 | -9.02 |
| 2000-04-28 | -17.29 |
| 2000-04-27 | -18.12 |
| 2000-04-26 | -18.12 |
| 2000-04-25 | -20.19 |
| 2000-04-20 | -20.19 |
| 2000-04-19 | -19.36 |
| 2000-04-18 | -19.36 |
| 2000-04-17 | -19.36 |
| 2000-04-14 | -19.36 |
| 2000-04-13 | -19.36 |
| 2000-04-12 | -17.71 |
| 2000-04-11 | -17.71 |
| 2000-04-10 | -19.77 |
| 2000-04-07 | -21.02 |
| 2000-04-06 | -21.02 |
| 2000-04-05 | -21.02 |
| 2000-04-03 | -21.02 |
| 2000-03-31 | -20.19 |
| 2000-03-30 | -20.19 |
| 2000-03-29 | -20.19 |
| 2000-03-28 | -20.19 |
| 2000-03-27 | -20.19 |
| 2000-03-24 | -20.19 |
| 2000-03-23 | -20.60 |
| 2000-03-22 | -20.60 |
| 2000-03-21 | -20.19 |
| 2000-03-20 | -19.36 |
| 2000-03-17 | -19.36 |
| 2000-03-16 | -19.77 |
| 2000-03-15 | -19.77 |
| 2000-03-14 | -19.77 |
| 2000-03-13 | -18.95 |
| 2000-03-10 | -18.95 |
| 2000-03-09 | -18.95 |
| 2000-03-08 | -20.60 |
| 2000-03-07 | -20.19 |
| 2000-03-06 | -20.19 |
| 2000-03-03 | -21.02 |
| 2000-03-02 | -19.77 |
| 2000-03-01 | -17.71 |
| 2000-02-29 | -17.29 |
| 2000-02-28 | -17.71 |
| 2000-02-25 | -17.29 |
| 2000-02-24 | -15.23 |
| 2000-02-23 | -15.23 |
| 2000-02-22 | -13.16 |
| 2000-02-21 | -11.09 |
| 2000-02-18 | -14.19 |
| 2000-02-17 | -15.23 |
| 2000-02-16 | -16.26 |
| 2000-02-15 | -15.23 |
| 2000-02-14 | -15.23 |
| 2000-02-11 | -15.23 |
| 2000-02-10 | -15.23 |
| 2000-02-09 | -15.23 |
| 2000-02-08 | -13.16 |
| 2000-02-03 | -13.16 |
| 2000-02-02 | -9.02 |
| 2000-02-01 | -9.02 |
| 2000-01-31 | -9.02 |
| 2000-01-28 | -9.02 |
| 2000-01-27 | -13.16 |
| 2000-01-26 | -15.23 |
| 2000-01-25 | -11.09 |
| 2000-01-24 | -11.09 |
| 2000-01-21 | -11.09 |
| 2000-01-20 | -11.09 |
| 2000-01-19 | -11.09 |
| 2000-01-18 | -11.09 |
| 2000-01-17 | -15.23 |
| 2000-01-14 | -15.23 |
| 2000-01-13 | -13.16 |
| 2000-01-12 | -16.26 |
| 2000-01-11 | -15.23 |
| 2000-01-10 | -13.16 |
| 2000-01-07 | -17.29 |
| 2000-01-06 | -18.12 |
| 2000-01-05 | -16.26 |
| 2000-01-04 | -13.16 |
| 2000-01-03 | -4.89 |
| 1999-12-30 | -4.89 |
| 1999-12-29 | -4.89 |
| 1999-12-28 | -2.82 |
| 1999-12-24 | -2.82 |
| 1999-12-23 | -2.82 |
| 1999-12-22 | -2.82 |
| 1999-12-21 | -2.82 |
| 1999-12-20 | -2.82 |
| 1999-12-17 | -2.82 |
| 1999-12-16 | -2.82 |
| 1999-12-15 | -1.79 |
| 1999-12-14 | -1.79 |
| 1999-12-13 | 1.32 |
| 1999-12-10 | 3.38 |
| 1999-12-09 | -4.89 |
| 1999-12-08 | -12.12 |
| 1999-12-07 | -12.12 |
| 1999-12-06 | -14.19 |
| 1999-12-03 | -15.23 |
| 1999-12-02 | -15.23 |
| 1999-12-01 | -15.23 |
| 1999-11-30 | -16.26 |
| 1999-11-29 | -16.26 |
| 1999-11-26 | -16.26 |
| 1999-11-25 | -16.26 |
| 1999-11-24 | -16.26 |
| 1999-11-23 | -16.26 |
| 1999-11-22 | -16.26 |
| 1999-11-19 | -16.26 |
| 1999-11-18 | -16.26 |
| 1999-11-17 | -16.26 |
| 1999-11-16 | -16.26 |
| 1999-11-15 | -17.29 |
| 1999-11-12 | -17.71 |
| 1999-11-11 | -17.29 |
| 1999-11-10 | -17.29 |
| 1999-11-09 | -17.29 |
| 1999-11-08 | -17.29 |
| 1999-11-05 | -15.23 |
| 1999-11-04 | -17.29 |
| 1999-11-03 | -17.29 |
| 1999-11-02 | -17.29 |
| 1999-11-01 | -17.29 |
| 1999-10-29 | -17.29 |
| 1999-10-28 | -17.29 |
| 1999-10-27 | -16.26 |
| 1999-10-26 | -17.29 |
| 1999-10-25 | -17.29 |
| 1999-10-22 | -17.29 |
| 1999-10-21 | -17.29 |
| 1999-10-20 | -17.29 |
| 1999-10-19 | -18.12 |
| 1999-10-15 | -15.23 |
| 1999-10-14 | -17.29 |
| 1999-10-13 | -17.29 |
| 1999-10-12 | -17.29 |
| 1999-10-11 | -17.29 |
| 1999-10-08 | -17.29 |
| 1999-10-07 | -17.29 |
| 1999-10-06 | -17.29 |
| 1999-10-05 | -17.29 |
| 1999-10-04 | -17.29 |
| 1999-09-30 | -17.29 |
| 1999-09-29 | -17.29 |
| 1999-09-28 | -15.23 |
| 1999-09-27 | -15.23 |
| 1999-09-24 | -9.02 |
| 1999-09-23 | -12.12 |
| 1999-09-22 | -13.16 |
| 1999-09-21 | -11.09 |
| 1999-09-20 | -9.02 |
| 1999-09-17 | -7.99 |
| 1999-09-15 | -7.99 |
| 1999-09-14 | 0.28 |
| 1999-09-13 | -4.89 |
| 1999-09-10 | -11.09 |
| 1999-09-09 | -9.02 |
| 1999-09-08 | -9.02 |
| 1999-09-07 | -9.02 |
| 1999-09-06 | -9.02 |
| 1999-09-03 | -9.02 |
| 1999-09-02 | -9.02 |
| 1999-09-01 | -9.02 |
| 1999-08-31 | -6.95 |
| 1999-08-30 | -6.95 |
| 1999-08-27 | -9.02 |
| 1999-08-26 | -9.02 |
| 1999-08-25 | -4.89 |
| 1999-08-24 | -0.75 |
| 1999-08-23 | -0.75 |
| 1999-08-20 | -0.75 |
| 1999-08-19 | -0.75 |
| 1999-08-18 | 3.38 |
| 1999-08-17 | 3.38 |
| 1999-08-16 | 7.52 |
| 1999-08-13 | 5.45 |
| 1999-08-12 | 3.38 |
| 1999-08-11 | 9.59 |
| 1999-08-10 | 31.30 |
| 1999-08-09 | 38.53 |
| 1999-08-06 | 26.13 |
| 1999-08-05 | 11.65 |
| 1999-08-04 | 4.42 |
| 1999-08-03 | 0.28 |
| 1999-08-02 | 3.38 |
| 1999-07-30 | -1.79 |
| 1999-07-29 | -10.06 |
| 1999-07-28 | -10.06 |
| 1999-07-27 | -6.95 |
| 1999-07-26 | -0.75 |
| 1999-07-23 | -24.74 |
| 1999-07-22 | -24.74 |
| 1999-07-21 | -24.74 |
| 1999-07-20 | -24.74 |
| 1999-07-19 | -24.74 |
| 1999-07-16 | -24.74 |
| 1999-07-15 | -24.74 |
| 1999-07-14 | -24.74 |
| 1999-07-13 | -25.56 |
| 1999-07-12 | -24.74 |
| 1999-07-09 | -25.56 |
| 1999-07-08 | -27.22 |
| 1999-07-07 | -25.56 |
| 1999-07-06 | -23.50 |
| 1999-07-05 | -24.74 |
| 1999-07-02 | -26.80 |
| 1999-06-30 | -24.32 |
| 1999-06-29 | -23.08 |
| 1999-06-28 | -21.43 |
| 1999-06-25 | -21.43 |
| 1999-06-24 | -21.43 |
| 1999-06-23 | -21.43 |
| 1999-06-22 | -21.43 |
| 1999-06-21 | -21.43 |
| 1999-06-17 | -20.54 |
| 1999-06-16 | -21.43 |
| 1999-06-15 | -25.00 |
| 1999-06-14 | -27.68 |
| 1999-06-11 | -26.79 |
| 1999-06-10 | -26.79 |
| 1999-06-09 | -25.89 |
| 1999-06-08 | -23.21 |
| 1999-06-07 | -26.79 |
| 1999-06-04 | -31.79 |
| 1999-06-03 | -29.29 |
| 1999-06-02 | -31.43 |
| 1999-06-01 | -8.93 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 3.57 |
| 1999-05-25 | -3.57 |
| 1999-05-24 | -3.57 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 0.00 |
| 1999-05-19 | 0.00 |
| 1999-05-18 | -3.57 |
| 1999-05-17 | -3.57 |
| 1999-05-14 | -3.57 |
| 1999-05-13 | -1.79 |
| 1999-05-12 | -5.36 |
| 1999-05-11 | -9.82 |
| 1999-05-10 | -9.82 |
| 1999-05-07 | -7.14 |
| 1999-05-06 | -9.82 |
| 1999-05-05 | -8.93 |
| 1999-05-04 | -16.96 |
| 1999-05-03 | -23.21 |
| 1999-04-30 | -23.21 |
| 1999-04-29 | -23.21 |
| 1999-04-28 | -23.21 |
| 1999-04-27 | -21.43 |
| 1999-04-26 | -21.43 |
| 1999-04-23 | -21.43 |
| 1999-04-22 | -23.21 |
| 1999-04-21 | -18.75 |
| 1999-04-20 | -17.86 |
| 1999-04-19 | -15.18 |
| 1999-04-16 | -23.21 |
| 1999-04-15 | -25.89 |
| 1999-04-14 | -30.36 |
| 1999-04-13 | -31.07 |
| 1999-04-12 | -30.36 |
| 1999-04-09 | -30.36 |
| 1999-04-08 | -30.71 |
| 1999-04-07 | -30.71 |
| 1999-04-01 | -32.14 |
| 1999-03-31 | -30.36 |
| 1999-03-30 | -30.00 |
| 1999-03-29 | -30.71 |
| 1999-03-26 | -30.71 |
| 1999-03-25 | -30.71 |
| 1999-03-24 | -30.71 |
| 1999-03-23 | -30.71 |
| 1999-03-22 | -30.00 |
| 1999-03-19 | -30.00 |
| 1999-03-18 | -30.00 |
| 1999-03-17 | -30.00 |
| 1999-03-16 | -30.00 |
| 1999-03-15 | -30.00 |
| 1999-03-12 | -30.00 |
| 1999-03-11 | -30.00 |
| 1999-03-10 | -30.00 |
| 1999-03-09 | -30.00 |
| 1999-03-08 | -30.00 |
| 1999-03-05 | -30.00 |
| 1999-03-04 | -30.00 |
| 1999-03-03 | -32.86 |
| 1999-03-02 | -34.64 |
| 1999-03-01 | -35.71 |
| 1999-02-26 | -32.50 |
| 1999-02-25 | -32.50 |
| 1999-02-24 | -32.50 |
| 1999-02-23 | -32.50 |
| 1999-02-22 | -32.50 |
| 1999-02-19 | -32.86 |
| 1999-02-15 | -32.86 |
| 1999-02-12 | -32.86 |
| 1999-02-11 | -32.86 |
| 1999-02-10 | -32.86 |
| 1999-02-09 | -31.43 |
| 1999-02-08 | -31.43 |
| 1999-02-05 | -31.43 |
| 1999-02-04 | -31.43 |
| 1999-02-03 | -31.43 |
| 1999-02-02 | -29.29 |
| 1999-02-01 | -29.29 |
| 1999-01-29 | -29.29 |
| 1999-01-28 | -29.29 |
| 1999-01-27 | -29.29 |
| 1999-01-26 | -25.00 |
| 1999-01-25 | -25.00 |
| 1999-01-22 | -21.43 |
| 1999-01-21 | -17.86 |
| 1999-01-20 | -17.86 |
| 1999-01-19 | -17.86 |
| 1999-01-18 | -17.86 |
| 1999-01-15 | -17.86 |
| 1999-01-14 | -14.29 |
| 1999-01-13 | -14.29 |
| 1999-01-12 | -14.29 |
| 1999-01-11 | -14.29 |
| 1999-01-08 | -14.29 |
| 1999-01-07 | -14.29 |
| 1999-01-06 | -10.71 |
| 1999-01-05 | -3.57 |
| 1999-01-04 | -3.57 |
| 1998-12-31 | -3.57 |
| 1998-12-30 | -3.57 |
| 1998-12-29 | -3.57 |
| 1998-12-28 | -3.57 |
| 1998-12-24 | -3.57 |
| 1998-12-23 | -3.57 |
| 1998-12-22 | -3.57 |
| 1998-12-21 | -3.57 |
| 1998-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy