Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00158 | 1972-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0158 % |
|---|---|
| 2025-08-29 | 273.57 |
| 2025-08-28 | 273.57 |
| 2025-08-27 | 276.56 |
| 2025-08-26 | 276.56 |
| 2025-08-25 | 276.56 |
| 2025-08-22 | 276.56 |
| 2025-08-21 | 276.56 |
| 2025-08-20 | 276.56 |
| 2025-08-19 | 276.56 |
| 2025-08-18 | 276.56 |
| 2025-08-15 | 276.56 |
| 2025-08-14 | 276.56 |
| 2025-08-13 | 276.56 |
| 2025-08-12 | 268.19 |
| 2025-08-11 | 268.19 |
| 2025-08-08 | 264.61 |
| 2025-08-07 | 264.61 |
| 2025-08-06 | 264.61 |
| 2025-08-05 | 269.99 |
| 2025-08-04 | 269.99 |
| 2025-08-01 | 268.19 |
| 2025-07-31 | 268.19 |
| 2025-07-30 | 268.19 |
| 2025-07-29 | 268.19 |
| 2025-07-28 | 268.19 |
| 2025-07-25 | 270.59 |
| 2025-07-24 | 276.56 |
| 2025-07-23 | 277.46 |
| 2025-07-22 | 279.55 |
| 2025-07-21 | 267.00 |
| 2025-07-18 | 267.00 |
| 2025-07-17 | 269.39 |
| 2025-07-16 | 269.99 |
| 2025-07-15 | 276.56 |
| 2025-07-14 | 276.56 |
| 2025-07-11 | 276.56 |
| 2025-07-10 | 264.61 |
| 2025-07-09 | 264.61 |
| 2025-07-08 | 261.02 |
| 2025-07-07 | 260.42 |
| 2025-07-04 | 259.83 |
| 2025-07-03 | 259.83 |
| 2025-07-02 | 258.63 |
| 2025-06-30 | 270.59 |
| 2025-06-27 | 264.61 |
| 2025-06-26 | 264.61 |
| 2025-06-25 | 264.61 |
| 2025-06-24 | 264.61 |
| 2025-06-23 | 266.40 |
| 2025-06-20 | 266.40 |
| 2025-06-19 | 266.40 |
| 2025-06-18 | 266.40 |
| 2025-06-17 | 266.40 |
| 2025-06-16 | 266.40 |
| 2025-06-13 | 260.59 |
| 2025-06-12 | 260.59 |
| 2025-06-11 | 260.59 |
| 2025-06-10 | 260.59 |
| 2025-06-09 | 260.59 |
| 2025-06-06 | 259.42 |
| 2025-06-05 | 259.42 |
| 2025-06-04 | 252.73 |
| 2025-06-03 | 252.73 |
| 2025-06-02 | 252.73 |
| 2025-05-30 | 252.73 |
| 2025-05-29 | 252.73 |
| 2025-05-28 | 252.44 |
| 2025-05-27 | 252.44 |
| 2025-05-26 | 251.86 |
| 2025-05-23 | 251.86 |
| 2025-05-22 | 248.95 |
| 2025-05-21 | 248.95 |
| 2025-05-20 | 248.95 |
| 2025-05-19 | 248.95 |
| 2025-05-16 | 243.72 |
| 2025-05-15 | 243.72 |
| 2025-05-14 | 243.14 |
| 2025-05-13 | 237.32 |
| 2025-05-12 | 237.32 |
| 2025-05-09 | 236.16 |
| 2025-05-08 | 236.16 |
| 2025-05-07 | 236.16 |
| 2025-05-06 | 234.41 |
| 2025-05-02 | 234.41 |
| 2025-04-30 | 234.41 |
| 2025-04-29 | 234.41 |
| 2025-04-28 | 234.41 |
| 2025-04-25 | 234.41 |
| 2025-04-24 | 234.41 |
| 2025-04-23 | 237.32 |
| 2025-04-22 | 236.16 |
| 2025-04-17 | 232.67 |
| 2025-04-16 | 232.67 |
| 2025-04-15 | 231.51 |
| 2025-04-14 | 231.51 |
| 2025-04-11 | 231.51 |
| 2025-04-10 | 227.43 |
| 2025-04-09 | 225.69 |
| 2025-04-08 | 232.09 |
| 2025-04-07 | 231.51 |
| 2025-04-03 | 246.05 |
| 2025-04-02 | 248.95 |
| 2025-04-01 | 248.08 |
| 2025-03-31 | 248.08 |
| 2025-03-28 | 248.08 |
| 2025-03-27 | 248.08 |
| 2025-03-26 | 246.05 |
| 2025-03-25 | 248.66 |
| 2025-03-24 | 248.66 |
| 2025-03-21 | 248.95 |
| 2025-03-20 | 248.95 |
| 2025-03-19 | 248.95 |
| 2025-03-18 | 248.95 |
| 2025-03-17 | 248.95 |
| 2025-03-14 | 248.95 |
| 2025-03-13 | 248.95 |
| 2025-03-12 | 248.95 |
| 2025-03-11 | 248.95 |
| 2025-03-10 | 246.05 |
| 2025-03-07 | 248.95 |
| 2025-03-06 | 243.14 |
| 2025-03-05 | 238.48 |
| 2025-03-04 | 239.07 |
| 2025-03-03 | 239.07 |
| 2025-02-28 | 239.07 |
| 2025-02-27 | 239.07 |
| 2025-02-26 | 236.16 |
| 2025-02-25 | 239.07 |
| 2025-02-24 | 237.32 |
| 2025-02-21 | 236.74 |
| 2025-02-20 | 237.03 |
| 2025-02-19 | 237.32 |
| 2025-02-18 | 237.32 |
| 2025-02-17 | 237.32 |
| 2025-02-14 | 243.14 |
| 2025-02-13 | 237.32 |
| 2025-02-12 | 237.32 |
| 2025-02-11 | 237.32 |
| 2025-02-10 | 238.48 |
| 2025-02-07 | 238.48 |
| 2025-02-06 | 238.48 |
| 2025-02-05 | 238.48 |
| 2025-02-04 | 238.48 |
| 2025-02-03 | 238.48 |
| 2025-01-28 | 238.48 |
| 2025-01-27 | 238.48 |
| 2025-01-24 | 238.48 |
| 2025-01-23 | 240.81 |
| 2025-01-22 | 240.81 |
| 2025-01-21 | 240.81 |
| 2025-01-20 | 240.81 |
| 2025-01-17 | 240.81 |
| 2025-01-16 | 240.81 |
| 2025-01-15 | 238.55 |
| 2025-01-14 | 238.55 |
| 2025-01-13 | 238.55 |
| 2025-01-10 | 240.81 |
| 2025-01-09 | 240.81 |
| 2025-01-08 | 240.81 |
| 2025-01-07 | 240.81 |
| 2025-01-06 | 251.53 |
| 2025-01-03 | 251.53 |
| 2025-01-02 | 251.53 |
| 2024-12-31 | 251.53 |
| 2024-12-30 | 251.53 |
| 2024-12-27 | 251.53 |
| 2024-12-24 | 247.02 |
| 2024-12-23 | 249.84 |
| 2024-12-20 | 249.84 |
| 2024-12-19 | 245.89 |
| 2024-12-18 | 249.84 |
| 2024-12-17 | 255.48 |
| 2024-12-16 | 266.77 |
| 2024-12-13 | 239.12 |
| 2024-12-12 | 239.12 |
| 2024-12-11 | 239.12 |
| 2024-12-10 | 238.84 |
| 2024-12-09 | 238.84 |
| 2024-12-06 | 241.66 |
| 2024-12-05 | 241.66 |
| 2024-12-04 | 257.17 |
| 2024-12-03 | 257.17 |
| 2024-12-02 | 257.17 |
| 2024-11-29 | 258.30 |
| 2024-11-28 | 258.30 |
| 2024-11-27 | 258.30 |
| 2024-11-26 | 258.30 |
| 2024-11-25 | 258.30 |
| 2024-11-22 | 258.30 |
| 2024-11-21 | 258.30 |
| 2024-11-20 | 258.30 |
| 2024-11-19 | 258.30 |
| 2024-11-18 | 244.20 |
| 2024-11-15 | 244.20 |
| 2024-11-14 | 244.20 |
| 2024-11-13 | 261.12 |
| 2024-11-12 | 261.12 |
| 2024-11-11 | 261.12 |
| 2024-11-08 | 252.66 |
| 2024-11-07 | 252.66 |
| 2024-11-06 | 252.66 |
| 2024-11-05 | 252.66 |
| 2024-11-04 | 261.12 |
| 2024-11-01 | 261.12 |
| 2024-10-31 | 261.12 |
| 2024-10-30 | 245.89 |
| 2024-10-29 | 245.89 |
| 2024-10-28 | 245.89 |
| 2024-10-25 | 245.89 |
| 2024-10-24 | 244.20 |
| 2024-10-23 | 244.20 |
| 2024-10-22 | 266.77 |
| 2024-10-21 | 266.77 |
| 2024-10-18 | 241.38 |
| 2024-10-17 | 241.38 |
| 2024-10-16 | 238.55 |
| 2024-10-15 | 238.55 |
| 2024-10-14 | 247.02 |
| 2024-10-10 | 247.02 |
| 2024-10-09 | 247.02 |
| 2024-10-08 | 258.30 |
| 2024-10-07 | 258.30 |
| 2024-10-04 | 255.48 |
| 2024-10-03 | 249.84 |
| 2024-10-02 | 261.12 |
| 2024-09-30 | 252.66 |
| 2024-09-27 | 252.66 |
| 2024-09-26 | 252.66 |
| 2024-09-25 | 232.91 |
| 2024-09-24 | 232.91 |
| 2024-09-23 | 230.09 |
| 2024-09-20 | 230.09 |
| 2024-09-19 | 230.09 |
| 2024-09-17 | 226.14 |
| 2024-09-16 | 226.14 |
| 2024-09-13 | 226.14 |
| 2024-09-12 | 226.14 |
| 2024-09-11 | 226.14 |
| 2024-09-10 | 226.14 |
| 2024-09-09 | 226.14 |
| 2024-09-05 | 229.24 |
| 2024-09-04 | 244.20 |
| 2024-09-03 | 244.20 |
| 2024-09-02 | 244.20 |
| 2024-08-30 | 244.20 |
| 2024-08-29 | 238.55 |
| 2024-08-28 | 238.55 |
| 2024-08-27 | 238.55 |
| 2024-08-26 | 244.20 |
| 2024-08-23 | 244.20 |
| 2024-08-22 | 241.66 |
| 2024-08-21 | 241.66 |
| 2024-08-20 | 249.84 |
| 2024-08-19 | 249.84 |
| 2024-08-16 | 249.84 |
| 2024-08-15 | 249.84 |
| 2024-08-14 | 249.84 |
| 2024-08-13 | 249.84 |
| 2024-08-12 | 249.84 |
| 2024-08-09 | 252.66 |
| 2024-08-08 | 263.95 |
| 2024-08-07 | 263.95 |
| 2024-08-06 | 263.95 |
| 2024-08-05 | 263.95 |
| 2024-08-02 | 263.95 |
| 2024-08-01 | 263.95 |
| 2024-07-31 | 263.95 |
| 2024-07-30 | 263.95 |
| 2024-07-29 | 288.21 |
| 2024-07-26 | 288.21 |
| 2024-07-25 | 289.90 |
| 2024-07-24 | 289.90 |
| 2024-07-23 | 289.90 |
| 2024-07-22 | 289.90 |
| 2024-07-19 | 289.90 |
| 2024-07-18 | 289.90 |
| 2024-07-17 | 289.90 |
| 2024-07-16 | 289.90 |
| 2024-07-15 | 289.90 |
| 2024-07-12 | 289.90 |
| 2024-07-11 | 289.90 |
| 2024-07-10 | 289.90 |
| 2024-07-09 | 289.90 |
| 2024-07-08 | 289.90 |
| 2024-07-05 | 289.90 |
| 2024-07-04 | 289.90 |
| 2024-07-03 | 289.90 |
| 2024-07-02 | 279.18 |
| 2024-06-28 | 279.18 |
| 2024-06-27 | 279.18 |
| 2024-06-26 | 279.18 |
| 2024-06-25 | 279.18 |
| 2024-06-24 | 279.18 |
| 2024-06-21 | 279.18 |
| 2024-06-20 | 279.18 |
| 2024-06-19 | 279.18 |
| 2024-06-18 | 279.18 |
| 2024-06-17 | 279.18 |
| 2024-06-14 | 273.69 |
| 2024-06-13 | 273.69 |
| 2024-06-12 | 273.69 |
| 2024-06-11 | 273.69 |
| 2024-06-07 | 279.18 |
| 2024-06-06 | 279.18 |
| 2024-06-05 | 276.98 |
| 2024-06-04 | 279.18 |
| 2024-06-03 | 279.18 |
| 2024-05-31 | 279.18 |
| 2024-05-30 | 279.18 |
| 2024-05-29 | 279.18 |
| 2024-05-28 | 279.18 |
| 2024-05-27 | 279.18 |
| 2024-05-24 | 279.18 |
| 2024-05-23 | 284.68 |
| 2024-05-22 | 284.68 |
| 2024-05-21 | 284.68 |
| 2024-05-20 | 284.68 |
| 2024-05-17 | 284.68 |
| 2024-05-16 | 284.68 |
| 2024-05-14 | 279.18 |
| 2024-05-13 | 279.18 |
| 2024-05-10 | 279.18 |
| 2024-05-09 | 281.93 |
| 2024-05-08 | 281.93 |
| 2024-05-07 | 281.93 |
| 2024-05-06 | 281.93 |
| 2024-05-03 | 281.93 |
| 2024-05-02 | 281.93 |
| 2024-04-30 | 279.18 |
| 2024-04-29 | 279.18 |
| 2024-04-26 | 279.18 |
| 2024-04-25 | 281.93 |
| 2024-04-24 | 281.93 |
| 2024-04-23 | 281.93 |
| 2024-04-22 | 283.58 |
| 2024-04-19 | 283.58 |
| 2024-04-18 | 283.58 |
| 2024-04-17 | 283.58 |
| 2024-04-16 | 283.58 |
| 2024-04-15 | 295.67 |
| 2024-04-12 | 306.66 |
| 2024-04-11 | 312.15 |
| 2024-04-10 | 313.25 |
| 2024-04-09 | 327.54 |
| 2024-04-08 | 327.54 |
| 2024-04-05 | 334.13 |
| 2024-04-03 | 334.13 |
| 2024-04-02 | 334.13 |
| 2024-03-28 | 334.13 |
| 2024-03-27 | 345.40 |
| 2024-03-26 | 351.99 |
| 2024-03-25 | 351.99 |
| 2024-03-22 | 351.99 |
| 2024-03-21 | 351.99 |
| 2024-03-20 | 351.99 |
| 2024-03-19 | 351.99 |
| 2024-03-18 | 351.99 |
| 2024-03-15 | 351.99 |
| 2024-03-14 | 364.36 |
| 2024-03-13 | 373.15 |
| 2024-03-12 | 375.07 |
| 2024-03-11 | 383.32 |
| 2024-03-08 | 394.03 |
| 2024-03-07 | 394.03 |
| 2024-03-06 | 394.03 |
| 2024-03-05 | 396.78 |
| 2024-03-04 | 396.78 |
| 2024-03-01 | 396.78 |
| 2024-02-29 | 398.98 |
| 2024-02-28 | 398.98 |
| 2024-02-27 | 398.98 |
| 2024-02-26 | 398.98 |
| 2024-02-23 | 400.63 |
| 2024-02-22 | 407.22 |
| 2024-02-21 | 407.22 |
| 2024-02-20 | 407.22 |
| 2024-02-19 | 407.22 |
| 2024-02-16 | 407.22 |
| 2024-02-15 | 407.22 |
| 2024-02-14 | 407.22 |
| 2024-02-09 | 407.22 |
| 2024-02-08 | 407.22 |
| 2024-02-07 | 417.66 |
| 2024-02-06 | 417.66 |
| 2024-02-05 | 417.66 |
| 2024-02-02 | 417.66 |
| 2024-02-01 | 417.66 |
| 2024-01-31 | 417.66 |
| 2024-01-30 | 417.12 |
| 2024-01-29 | 417.12 |
| 2024-01-26 | 417.66 |
| 2024-01-25 | 417.66 |
| 2024-01-24 | 417.66 |
| 2024-01-23 | 417.66 |
| 2024-01-22 | 417.66 |
| 2024-01-19 | 420.36 |
| 2024-01-18 | 420.36 |
| 2024-01-17 | 420.36 |
| 2024-01-16 | 423.06 |
| 2024-01-15 | 427.37 |
| 2024-01-12 | 427.37 |
| 2024-01-11 | 428.45 |
| 2024-01-10 | 428.45 |
| 2024-01-09 | 433.84 |
| 2024-01-08 | 433.84 |
| 2024-01-05 | 433.84 |
| 2024-01-04 | 439.23 |
| 2024-01-03 | 439.23 |
| 2024-01-02 | 450.02 |
| 2023-12-29 | 450.02 |
| 2023-12-28 | 450.02 |
| 2023-12-27 | 450.02 |
| 2023-12-22 | 458.11 |
| 2023-12-21 | 458.11 |
| 2023-12-20 | 458.11 |
| 2023-12-19 | 458.11 |
| 2023-12-18 | 458.11 |
| 2023-12-15 | 458.11 |
| 2023-12-14 | 458.11 |
| 2023-12-13 | 458.11 |
| 2023-12-12 | 466.20 |
| 2023-12-11 | 470.51 |
| 2023-12-08 | 475.90 |
| 2023-12-07 | 487.76 |
| 2023-12-06 | 492.08 |
| 2023-12-05 | 514.73 |
| 2023-12-04 | 525.51 |
| 2023-12-01 | 528.21 |
| 2023-11-30 | 530.90 |
| 2023-11-29 | 536.30 |
| 2023-11-28 | 536.30 |
| 2023-11-27 | 536.30 |
| 2023-11-24 | 536.30 |
| 2023-11-23 | 536.30 |
| 2023-11-22 | 536.30 |
| 2023-11-21 | 536.30 |
| 2023-11-20 | 536.30 |
| 2023-11-17 | 536.30 |
| 2023-11-16 | 536.30 |
| 2023-11-15 | 536.30 |
| 2023-11-14 | 536.30 |
| 2023-11-13 | 536.30 |
| 2023-11-10 | 536.30 |
| 2023-11-09 | 536.30 |
| 2023-11-08 | 536.30 |
| 2023-11-07 | 536.30 |
| 2023-11-06 | 536.30 |
| 2023-11-03 | 536.30 |
| 2023-11-02 | 536.30 |
| 2023-11-01 | 536.30 |
| 2023-10-31 | 536.30 |
| 2023-10-30 | 536.30 |
| 2023-10-27 | 536.30 |
| 2023-10-26 | 536.30 |
| 2023-10-25 | 536.30 |
| 2023-10-24 | 536.30 |
| 2023-10-20 | 536.30 |
| 2023-10-19 | 536.30 |
| 2023-10-18 | 536.30 |
| 2023-10-17 | 536.30 |
| 2023-10-16 | 536.30 |
| 2023-10-13 | 536.30 |
| 2023-10-12 | 536.30 |
| 2023-10-11 | 536.30 |
| 2023-10-10 | 536.30 |
| 2023-10-09 | 536.30 |
| 2023-10-06 | 536.30 |
| 2023-10-05 | 536.30 |
| 2023-10-04 | 536.30 |
| 2023-10-03 | 536.30 |
| 2023-09-29 | 536.30 |
| 2023-09-28 | 536.30 |
| 2023-09-27 | 536.30 |
| 2023-09-26 | 536.30 |
| 2023-09-25 | 536.30 |
| 2023-09-22 | 536.30 |
| 2023-09-21 | 536.30 |
| 2023-09-20 | 536.30 |
| 2023-09-19 | 536.30 |
| 2023-09-18 | 536.30 |
| 2023-09-15 | 536.30 |
| 2023-09-14 | 536.30 |
| 2023-09-13 | 536.30 |
| 2023-09-12 | 547.08 |
| 2023-09-11 | 547.08 |
| 2023-09-07 | 547.08 |
| 2023-09-06 | 547.08 |
| 2023-09-05 | 547.08 |
| 2023-09-04 | 547.62 |
| 2023-08-31 | 547.08 |
| 2023-08-30 | 547.08 |
| 2023-08-29 | 547.08 |
| 2023-08-28 | 547.08 |
| 2023-08-25 | 547.08 |
| 2023-08-24 | 547.08 |
| 2023-08-23 | 547.08 |
| 2023-08-22 | 547.08 |
| 2023-08-21 | 547.08 |
| 2023-08-18 | 547.08 |
| 2023-08-17 | 547.08 |
| 2023-08-16 | 552.47 |
| 2023-08-15 | 562.72 |
| 2023-08-14 | 574.04 |
| 2023-08-11 | 574.04 |
| 2023-08-10 | 574.04 |
| 2023-08-09 | 574.04 |
| 2023-08-08 | 574.04 |
| 2023-08-07 | 574.04 |
| 2023-08-04 | 574.04 |
| 2023-08-03 | 574.04 |
| 2023-08-02 | 574.04 |
| 2023-08-01 | 574.04 |
| 2023-07-31 | 574.04 |
| 2023-07-28 | 574.04 |
| 2023-07-27 | 574.04 |
| 2023-07-26 | 574.04 |
| 2023-07-25 | 574.04 |
| 2023-07-24 | 574.04 |
| 2023-07-21 | 574.04 |
| 2023-07-20 | 574.04 |
| 2023-07-19 | 574.04 |
| 2023-07-18 | 574.04 |
| 2023-07-14 | 574.04 |
| 2023-07-13 | 574.04 |
| 2023-07-12 | 574.04 |
| 2023-07-11 | 574.04 |
| 2023-07-10 | 574.58 |
| 2023-07-07 | 574.58 |
| 2023-07-06 | 574.04 |
| 2023-07-05 | 574.04 |
| 2023-07-04 | 574.04 |
| 2023-07-03 | 574.04 |
| 2023-06-30 | 574.04 |
| 2023-06-29 | 574.04 |
| 2023-06-28 | 574.04 |
| 2023-06-27 | 574.04 |
| 2023-06-26 | 574.04 |
| 2023-06-23 | 574.04 |
| 2023-06-21 | 574.04 |
| 2023-06-20 | 574.04 |
| 2023-06-19 | 574.04 |
| 2023-06-16 | 574.04 |
| 2023-06-15 | 574.04 |
| 2023-06-14 | 591.30 |
| 2023-06-13 | 591.30 |
| 2023-06-12 | 591.30 |
| 2023-06-09 | 591.30 |
| 2023-06-08 | 591.30 |
| 2023-06-07 | 591.30 |
| 2023-06-06 | 591.30 |
| 2023-06-05 | 591.30 |
| 2023-06-02 | 591.30 |
| 2023-06-01 | 591.30 |
| 2023-05-31 | 591.30 |
| 2023-05-30 | 591.30 |
| 2023-05-29 | 591.30 |
| 2023-05-25 | 591.30 |
| 2023-05-24 | 591.30 |
| 2023-05-23 | 591.30 |
| 2023-05-22 | 591.30 |
| 2023-05-19 | 591.30 |
| 2023-05-18 | 591.30 |
| 2023-05-17 | 591.30 |
| 2023-05-16 | 591.30 |
| 2023-05-15 | 591.30 |
| 2023-05-12 | 585.98 |
| 2023-05-11 | 570.03 |
| 2023-05-10 | 570.03 |
| 2023-05-09 | 525.89 |
| 2023-05-08 | 525.89 |
| 2023-05-05 | 525.89 |
| 2023-05-04 | 525.89 |
| 2023-05-03 | 525.89 |
| 2023-05-02 | 525.89 |
| 2023-04-28 | 538.12 |
| 2023-04-27 | 559.39 |
| 2023-04-26 | 559.39 |
| 2023-04-25 | 559.39 |
| 2023-04-24 | 559.39 |
| 2023-04-21 | 559.39 |
| 2023-04-20 | 570.03 |
| 2023-04-19 | 570.03 |
| 2023-04-18 | 570.03 |
| 2023-04-17 | 570.03 |
| 2023-04-14 | 570.03 |
| 2023-04-13 | 570.03 |
| 2023-04-12 | 570.03 |
| 2023-04-11 | 570.03 |
| 2023-04-06 | 570.03 |
| 2023-04-04 | 570.03 |
| 2023-04-03 | 570.03 |
| 2023-03-31 | 548.76 |
| 2023-03-30 | 548.76 |
| 2023-03-29 | 548.76 |
| 2023-03-28 | 548.76 |
| 2023-03-27 | 548.76 |
| 2023-03-24 | 549.29 |
| 2023-03-23 | 549.29 |
| 2023-03-22 | 549.82 |
| 2023-03-21 | 549.82 |
| 2023-03-20 | 549.82 |
| 2023-03-17 | 548.76 |
| 2023-03-16 | 548.76 |
| 2023-03-15 | 548.76 |
| 2023-03-14 | 548.76 |
| 2023-03-13 | 548.76 |
| 2023-03-10 | 548.76 |
| 2023-03-09 | 548.76 |
| 2023-03-08 | 548.76 |
| 2023-03-07 | 548.76 |
| 2023-03-06 | 548.76 |
| 2023-03-03 | 548.76 |
| 2023-03-02 | 580.66 |
| 2023-03-01 | 580.66 |
| 2023-02-28 | 580.66 |
| 2023-02-27 | 580.66 |
| 2023-02-24 | 580.66 |
| 2023-02-23 | 580.66 |
| 2023-02-22 | 580.66 |
| 2023-02-21 | 580.66 |
| 2023-02-20 | 580.66 |
| 2023-02-17 | 580.66 |
| 2023-02-16 | 580.66 |
| 2023-02-15 | 580.66 |
| 2023-02-14 | 580.66 |
| 2023-02-13 | 580.66 |
| 2023-02-10 | 580.66 |
| 2023-02-09 | 580.66 |
| 2023-02-08 | 580.66 |
| 2023-02-07 | 580.66 |
| 2023-02-06 | 580.66 |
| 2023-02-03 | 570.03 |
| 2023-02-02 | 570.03 |
| 2023-02-01 | 539.18 |
| 2023-01-31 | 539.18 |
| 2023-01-30 | 539.18 |
| 2023-01-27 | 539.18 |
| 2023-01-26 | 539.18 |
| 2023-01-20 | 539.18 |
| 2023-01-19 | 539.18 |
| 2023-01-18 | 471.07 |
| 2023-01-17 | 471.07 |
| 2023-01-16 | 471.07 |
| 2023-01-13 | 471.07 |
| 2023-01-12 | 471.07 |
| 2023-01-11 | 471.07 |
| 2023-01-10 | 471.07 |
| 2023-01-09 | 471.07 |
| 2023-01-06 | 471.07 |
| 2023-01-05 | 471.07 |
| 2023-01-04 | 471.07 |
| 2023-01-03 | 471.07 |
| 2022-12-30 | 450.12 |
| 2022-12-29 | 450.12 |
| 2022-12-28 | 450.12 |
| 2022-12-23 | 450.12 |
| 2022-12-22 | 444.88 |
| 2022-12-21 | 444.88 |
| 2022-12-20 | 444.88 |
| 2022-12-19 | 439.64 |
| 2022-12-16 | 439.64 |
| 2022-12-15 | 439.64 |
| 2022-12-14 | 439.64 |
| 2022-12-13 | 439.64 |
| 2022-12-12 | 439.64 |
| 2022-12-09 | 439.64 |
| 2022-12-08 | 434.40 |
| 2022-12-07 | 434.40 |
| 2022-12-06 | 431.78 |
| 2022-12-05 | 431.78 |
| 2022-12-02 | 423.92 |
| 2022-12-01 | 421.30 |
| 2022-11-30 | 414.49 |
| 2022-11-29 | 414.49 |
| 2022-11-28 | 414.49 |
| 2022-11-25 | 414.49 |
| 2022-11-24 | 414.49 |
| 2022-11-23 | 414.49 |
| 2022-11-22 | 413.97 |
| 2022-11-21 | 413.97 |
| 2022-11-18 | 413.97 |
| 2022-11-17 | 413.97 |
| 2022-11-16 | 413.97 |
| 2022-11-15 | 408.20 |
| 2022-11-14 | 423.92 |
| 2022-11-11 | 423.92 |
| 2022-11-10 | 423.92 |
| 2022-11-09 | 423.92 |
| 2022-11-08 | 423.92 |
| 2022-11-07 | 423.92 |
| 2022-11-04 | 423.92 |
| 2022-11-03 | 423.92 |
| 2022-11-02 | 423.92 |
| 2022-11-01 | 423.92 |
| 2022-10-31 | 423.92 |
| 2022-10-28 | 423.92 |
| 2022-10-27 | 423.92 |
| 2022-10-26 | 423.92 |
| 2022-10-25 | 450.12 |
| 2022-10-24 | 450.12 |
| 2022-10-21 | 485.22 |
| 2022-10-20 | 485.22 |
| 2022-10-19 | 485.22 |
| 2022-10-18 | 485.22 |
| 2022-10-17 | 485.22 |
| 2022-10-14 | 518.23 |
| 2022-10-13 | 518.23 |
| 2022-10-12 | 518.23 |
| 2022-10-11 | 518.23 |
| 2022-10-10 | 518.23 |
| 2022-10-07 | 533.94 |
| 2022-10-06 | 533.94 |
| 2022-10-05 | 533.94 |
| 2022-10-03 | 533.94 |
| 2022-09-30 | 533.94 |
| 2022-09-29 | 533.94 |
| 2022-09-28 | 533.94 |
| 2022-09-27 | 533.94 |
| 2022-09-26 | 533.94 |
| 2022-09-23 | 533.94 |
| 2022-09-22 | 533.94 |
| 2022-09-21 | 533.94 |
| 2022-09-20 | 539.18 |
| 2022-09-19 | 539.18 |
| 2022-09-16 | 554.90 |
| 2022-09-15 | 544.42 |
| 2022-09-14 | 547.04 |
| 2022-09-13 | 554.90 |
| 2022-09-09 | 554.90 |
| 2022-09-08 | 554.90 |
| 2022-09-07 | 565.38 |
| 2022-09-06 | 570.62 |
| 2022-09-05 | 570.62 |
| 2022-09-02 | 570.62 |
| 2022-09-01 | 570.62 |
| 2022-08-31 | 580.05 |
| 2022-08-30 | 580.05 |
| 2022-08-29 | 580.05 |
| 2022-08-26 | 580.05 |
| 2022-08-25 | 581.10 |
| 2022-08-24 | 581.10 |
| 2022-08-23 | 581.10 |
| 2022-08-22 | 581.10 |
| 2022-08-19 | 581.10 |
| 2022-08-18 | 581.10 |
| 2022-08-17 | 581.10 |
| 2022-08-16 | 581.10 |
| 2022-08-15 | 581.10 |
| 2022-08-12 | 583.72 |
| 2022-08-11 | 588.96 |
| 2022-08-10 | 588.96 |
| 2022-08-09 | 588.96 |
| 2022-08-08 | 586.34 |
| 2022-08-05 | 586.34 |
| 2022-08-04 | 586.34 |
| 2022-08-03 | 586.34 |
| 2022-08-02 | 586.34 |
| 2022-08-01 | 596.82 |
| 2022-07-29 | 596.82 |
| 2022-07-28 | 596.82 |
| 2022-07-27 | 596.82 |
| 2022-07-26 | 596.82 |
| 2022-07-25 | 596.82 |
| 2022-07-22 | 602.05 |
| 2022-07-21 | 597.86 |
| 2022-07-20 | 597.86 |
| 2022-07-19 | 596.29 |
| 2022-07-18 | 596.82 |
| 2022-07-15 | 596.82 |
| 2022-07-14 | 595.24 |
| 2022-07-13 | 628.25 |
| 2022-07-12 | 642.40 |
| 2022-07-11 | 633.49 |
| 2022-07-08 | 633.49 |
| 2022-07-07 | 642.92 |
| 2022-07-06 | 607.29 |
| 2022-07-05 | 595.77 |
| 2022-07-04 | 595.77 |
| 2022-06-30 | 597.34 |
| 2022-06-29 | 602.05 |
| 2022-06-28 | 602.05 |
| 2022-06-27 | 602.05 |
| 2022-06-24 | 602.05 |
| 2022-06-23 | 602.58 |
| 2022-06-22 | 602.58 |
| 2022-06-21 | 603.10 |
| 2022-06-20 | 603.10 |
| 2022-06-17 | 603.10 |
| 2022-06-16 | 603.10 |
| 2022-06-15 | 603.10 |
| 2022-06-14 | 603.10 |
| 2022-06-13 | 603.10 |
| 2022-06-10 | 603.10 |
| 2022-06-09 | 603.10 |
| 2022-06-08 | 603.10 |
| 2022-06-07 | 596.38 |
| 2022-06-06 | 596.38 |
| 2022-06-02 | 596.38 |
| 2022-06-01 | 596.38 |
| 2022-05-31 | 596.38 |
| 2022-05-30 | 596.38 |
| 2022-05-27 | 596.38 |
| 2022-05-26 | 596.38 |
| 2022-05-25 | 610.86 |
| 2022-05-24 | 610.86 |
| 2022-05-23 | 610.86 |
| 2022-05-20 | 610.86 |
| 2022-05-19 | 610.86 |
| 2022-05-18 | 610.86 |
| 2022-05-17 | 610.86 |
| 2022-05-16 | 610.86 |
| 2022-05-13 | 610.86 |
| 2022-05-12 | 613.44 |
| 2022-05-11 | 613.44 |
| 2022-05-10 | 613.44 |
| 2022-05-06 | 613.96 |
| 2022-05-05 | 613.96 |
| 2022-05-04 | 625.85 |
| 2022-05-03 | 625.85 |
| 2022-04-29 | 625.85 |
| 2022-04-28 | 625.85 |
| 2022-04-27 | 625.85 |
| 2022-04-26 | 625.85 |
| 2022-04-25 | 625.85 |
| 2022-04-22 | 625.85 |
| 2022-04-21 | 625.85 |
| 2022-04-20 | 625.85 |
| 2022-04-19 | 625.85 |
| 2022-04-14 | 625.85 |
| 2022-04-13 | 625.85 |
| 2022-04-12 | 625.85 |
| 2022-04-11 | 625.85 |
| 2022-04-08 | 625.85 |
| 2022-04-07 | 625.85 |
| 2022-04-06 | 625.85 |
| 2022-04-04 | 625.85 |
| 2022-04-01 | 625.85 |
| 2022-03-31 | 625.85 |
| 2022-03-30 | 625.85 |
| 2022-03-29 | 625.85 |
| 2022-03-28 | 625.85 |
| 2022-03-25 | 625.85 |
| 2022-03-24 | 625.85 |
| 2022-03-23 | 625.85 |
| 2022-03-22 | 625.85 |
| 2022-03-21 | 624.82 |
| 2022-03-18 | 624.82 |
| 2022-03-17 | 624.82 |
| 2022-03-16 | 624.82 |
| 2022-03-15 | 624.82 |
| 2022-03-14 | 624.82 |
| 2022-03-11 | 626.88 |
| 2022-03-10 | 626.88 |
| 2022-03-09 | 625.85 |
| 2022-03-08 | 641.88 |
| 2022-03-07 | 641.88 |
| 2022-03-04 | 641.88 |
| 2022-03-03 | 641.88 |
| 2022-03-02 | 641.88 |
| 2022-03-01 | 641.88 |
| 2022-02-28 | 641.88 |
| 2022-02-25 | 641.88 |
| 2022-02-24 | 641.88 |
| 2022-02-23 | 641.88 |
| 2022-02-22 | 641.88 |
| 2022-02-21 | 641.88 |
| 2022-02-18 | 641.88 |
| 2022-02-17 | 641.88 |
| 2022-02-16 | 641.88 |
| 2022-02-15 | 641.88 |
| 2022-02-14 | 641.88 |
| 2022-02-11 | 641.88 |
| 2022-02-10 | 641.88 |
| 2022-02-09 | 641.88 |
| 2022-02-08 | 641.88 |
| 2022-02-07 | 641.88 |
| 2022-02-04 | 641.88 |
| 2022-01-31 | 645.45 |
| 2022-01-28 | 645.45 |
| 2022-01-27 | 645.45 |
| 2022-01-26 | 645.45 |
| 2022-01-25 | 645.45 |
| 2022-01-24 | 645.45 |
| 2022-01-21 | 645.45 |
| 2022-01-20 | 645.45 |
| 2022-01-19 | 645.45 |
| 2022-01-18 | 645.45 |
| 2022-01-17 | 645.45 |
| 2022-01-14 | 645.45 |
| 2022-01-13 | 645.45 |
| 2022-01-12 | 645.45 |
| 2022-01-11 | 645.45 |
| 2022-01-10 | 645.45 |
| 2022-01-07 | 645.45 |
| 2022-01-06 | 645.45 |
| 2022-01-05 | 645.45 |
| 2022-01-04 | 645.45 |
| 2022-01-03 | 646.47 |
| 2021-12-31 | 645.96 |
| 2021-12-30 | 655.66 |
| 2021-12-29 | 655.66 |
| 2021-12-28 | 655.66 |
| 2021-12-24 | 655.66 |
| 2021-12-23 | 655.66 |
| 2021-12-22 | 655.66 |
| 2021-12-21 | 655.66 |
| 2021-12-20 | 655.66 |
| 2021-12-17 | 655.66 |
| 2021-12-16 | 655.66 |
| 2021-12-15 | 655.66 |
| 2021-12-14 | 655.66 |
| 2021-12-13 | 655.66 |
| 2021-12-10 | 655.66 |
| 2021-12-09 | 655.66 |
| 2021-12-08 | 655.66 |
| 2021-12-07 | 655.66 |
| 2021-12-06 | 655.66 |
| 2021-12-03 | 645.45 |
| 2021-12-02 | 645.45 |
| 2021-12-01 | 645.45 |
| 2021-11-30 | 645.45 |
| 2021-11-29 | 645.45 |
| 2021-11-26 | 645.45 |
| 2021-11-25 | 645.45 |
| 2021-11-24 | 645.45 |
| 2021-11-23 | 645.45 |
| 2021-11-22 | 645.45 |
| 2021-11-19 | 645.45 |
| 2021-11-18 | 645.45 |
| 2021-11-17 | 645.45 |
| 2021-11-16 | 657.70 |
| 2021-11-15 | 657.70 |
| 2021-11-12 | 657.70 |
| 2021-11-11 | 657.70 |
| 2021-11-10 | 645.45 |
| 2021-11-09 | 645.45 |
| 2021-11-08 | 645.45 |
| 2021-11-05 | 645.45 |
| 2021-11-04 | 645.45 |
| 2021-11-03 | 645.45 |
| 2021-11-02 | 645.45 |
| 2021-11-01 | 645.45 |
| 2021-10-29 | 645.45 |
| 2021-10-28 | 645.45 |
| 2021-10-27 | 645.45 |
| 2021-10-26 | 645.45 |
| 2021-10-25 | 645.45 |
| 2021-10-22 | 645.45 |
| 2021-10-21 | 645.45 |
| 2021-10-20 | 645.45 |
| 2021-10-19 | 645.45 |
| 2021-10-18 | 645.45 |
| 2021-10-15 | 645.45 |
| 2021-10-12 | 645.45 |
| 2021-10-11 | 645.45 |
| 2021-10-08 | 645.45 |
| 2021-10-07 | 645.45 |
| 2021-10-06 | 645.45 |
| 2021-10-05 | 645.45 |
| 2021-10-04 | 645.45 |
| 2021-09-30 | 645.45 |
| 2021-09-29 | 645.45 |
| 2021-09-28 | 645.45 |
| 2021-09-27 | 645.45 |
| 2021-09-24 | 645.45 |
| 2021-09-23 | 645.45 |
| 2021-09-21 | 645.45 |
| 2021-09-20 | 655.66 |
| 2021-09-17 | 679.15 |
| 2021-09-16 | 679.15 |
| 2021-09-15 | 706.72 |
| 2021-09-14 | 706.72 |
| 2021-09-13 | 706.72 |
| 2021-09-10 | 706.72 |
| 2021-09-09 | 706.72 |
| 2021-09-08 | 706.72 |
| 2021-09-07 | 693.96 |
| 2021-09-06 | 693.96 |
| 2021-09-03 | 693.96 |
| 2021-09-02 | 693.96 |
| 2021-09-01 | 693.96 |
| 2021-08-31 | 693.96 |
| 2021-08-30 | 693.96 |
| 2021-08-27 | 693.96 |
| 2021-08-26 | 693.96 |
| 2021-08-25 | 693.96 |
| 2021-08-24 | 693.96 |
| 2021-08-23 | 693.96 |
| 2021-08-20 | 693.96 |
| 2021-08-19 | 693.96 |
| 2021-08-18 | 693.96 |
| 2021-08-17 | 693.96 |
| 2021-08-16 | 693.96 |
| 2021-08-13 | 693.96 |
| 2021-08-12 | 693.96 |
| 2021-08-11 | 693.96 |
| 2021-08-10 | 693.96 |
| 2021-08-09 | 693.96 |
| 2021-08-06 | 693.96 |
| 2021-08-05 | 693.96 |
| 2021-08-04 | 693.96 |
| 2021-08-03 | 693.96 |
| 2021-08-02 | 693.96 |
| 2021-07-30 | 706.72 |
| 2021-07-29 | 706.72 |
| 2021-07-28 | 706.72 |
| 2021-07-27 | 728.68 |
| 2021-07-26 | 731.23 |
| 2021-07-23 | 731.23 |
| 2021-07-22 | 731.23 |
| 2021-07-21 | 731.23 |
| 2021-07-20 | 731.23 |
| 2021-07-19 | 731.23 |
| 2021-07-16 | 731.23 |
| 2021-07-15 | 731.23 |
| 2021-07-14 | 716.93 |
| 2021-07-13 | 716.93 |
| 2021-07-12 | 712.34 |
| 2021-07-09 | 712.34 |
| 2021-07-08 | 712.34 |
| 2021-07-07 | 712.34 |
| 2021-07-06 | 712.34 |
| 2021-07-05 | 712.34 |
| 2021-07-02 | 712.34 |
| 2021-06-30 | 712.34 |
| 2021-06-29 | 711.83 |
| 2021-06-28 | 701.61 |
| 2021-06-25 | 701.61 |
| 2021-06-24 | 701.61 |
| 2021-06-23 | 701.61 |
| 2021-06-22 | 701.61 |
| 2021-06-21 | 701.61 |
| 2021-06-18 | 701.61 |
| 2021-06-17 | 701.61 |
| 2021-06-16 | 701.61 |
| 2021-06-15 | 701.61 |
| 2021-06-11 | 701.61 |
| 2021-06-10 | 701.61 |
| 2021-06-09 | 692.42 |
| 2021-06-08 | 692.42 |
| 2021-06-07 | 692.42 |
| 2021-06-04 | 692.42 |
| 2021-06-03 | 692.42 |
| 2021-06-02 | 692.42 |
| 2021-06-01 | 692.42 |
| 2021-05-31 | 692.42 |
| 2021-05-28 | 692.42 |
| 2021-05-27 | 692.42 |
| 2021-05-26 | 692.42 |
| 2021-05-25 | 692.42 |
| 2021-05-24 | 692.42 |
| 2021-05-21 | 692.42 |
| 2021-05-20 | 692.42 |
| 2021-05-18 | 692.42 |
| 2021-05-17 | 692.42 |
| 2021-05-14 | 692.42 |
| 2021-05-13 | 692.42 |
| 2021-05-12 | 692.42 |
| 2021-05-11 | 692.42 |
| 2021-05-10 | 697.47 |
| 2021-05-07 | 697.47 |
| 2021-05-06 | 697.47 |
| 2021-05-05 | 697.47 |
| 2021-05-04 | 697.47 |
| 2021-05-03 | 697.47 |
| 2021-04-30 | 697.47 |
| 2021-04-29 | 697.47 |
| 2021-04-28 | 697.47 |
| 2021-04-27 | 697.47 |
| 2021-04-26 | 700.00 |
| 2021-04-23 | 697.98 |
| 2021-04-22 | 702.52 |
| 2021-04-21 | 707.57 |
| 2021-04-20 | 707.57 |
| 2021-04-19 | 707.57 |
| 2021-04-16 | 707.57 |
| 2021-04-15 | 707.57 |
| 2021-04-14 | 707.57 |
| 2021-04-13 | 707.57 |
| 2021-04-12 | 707.57 |
| 2021-04-09 | 707.57 |
| 2021-04-08 | 707.57 |
| 2021-04-07 | 707.57 |
| 2021-04-01 | 709.58 |
| 2021-03-31 | 690.91 |
| 2021-03-30 | 690.91 |
| 2021-03-29 | 690.91 |
| 2021-03-26 | 690.91 |
| 2021-03-25 | 690.91 |
| 2021-03-24 | 690.91 |
| 2021-03-23 | 690.91 |
| 2021-03-22 | 690.91 |
| 2021-03-19 | 678.80 |
| 2021-03-18 | 678.80 |
| 2021-03-17 | 678.80 |
| 2021-03-16 | 678.80 |
| 2021-03-15 | 692.42 |
| 2021-03-12 | 709.58 |
| 2021-03-11 | 709.58 |
| 2021-03-10 | 709.58 |
| 2021-03-09 | 697.47 |
| 2021-03-08 | 697.47 |
| 2021-03-05 | 697.47 |
| 2021-03-04 | 702.52 |
| 2021-03-03 | 712.61 |
| 2021-03-02 | 712.61 |
| 2021-03-01 | 712.61 |
| 2021-02-26 | 707.57 |
| 2021-02-25 | 705.04 |
| 2021-02-24 | 702.52 |
| 2021-02-23 | 707.57 |
| 2021-02-22 | 707.57 |
| 2021-02-19 | 707.57 |
| 2021-02-18 | 707.57 |
| 2021-02-17 | 693.43 |
| 2021-02-16 | 693.43 |
| 2021-02-11 | 693.43 |
| 2021-02-10 | 693.43 |
| 2021-02-09 | 693.43 |
| 2021-02-08 | 693.43 |
| 2021-02-05 | 693.43 |
| 2021-02-04 | 693.43 |
| 2021-02-03 | 693.43 |
| 2021-02-02 | 693.43 |
| 2021-02-01 | 693.43 |
| 2021-01-29 | 693.43 |
| 2021-01-28 | 693.43 |
| 2021-01-27 | 693.43 |
| 2021-01-26 | 693.43 |
| 2021-01-25 | 683.52 |
| 2021-01-22 | 686.99 |
| 2021-01-21 | 703.35 |
| 2021-01-20 | 700.87 |
| 2021-01-19 | 693.43 |
| 2021-01-18 | 688.47 |
| 2021-01-15 | 690.95 |
| 2021-01-14 | 703.35 |
| 2021-01-13 | 703.35 |
| 2021-01-12 | 703.35 |
| 2021-01-11 | 703.35 |
| 2021-01-08 | 700.87 |
| 2021-01-07 | 700.87 |
| 2021-01-06 | 704.34 |
| 2021-01-05 | 704.34 |
| 2021-01-04 | 704.34 |
| 2020-12-31 | 704.34 |
| 2020-12-30 | 703.85 |
| 2020-12-29 | 703.35 |
| 2020-12-28 | 705.34 |
| 2020-12-24 | 706.33 |
| 2020-12-23 | 706.33 |
| 2020-12-22 | 706.33 |
| 2020-12-21 | 705.34 |
| 2020-12-18 | 710.79 |
| 2020-12-17 | 713.27 |
| 2020-12-16 | 713.27 |
| 2020-12-15 | 713.27 |
| 2020-12-14 | 713.27 |
| 2020-12-11 | 713.27 |
| 2020-12-10 | 713.27 |
| 2020-12-09 | 713.27 |
| 2020-12-08 | 710.79 |
| 2020-12-07 | 718.72 |
| 2020-12-04 | 718.72 |
| 2020-12-03 | 718.72 |
| 2020-12-02 | 718.72 |
| 2020-12-01 | 718.23 |
| 2020-11-30 | 718.23 |
| 2020-11-27 | 718.23 |
| 2020-11-26 | 718.23 |
| 2020-11-25 | 718.23 |
| 2020-11-24 | 718.23 |
| 2020-11-23 | 723.68 |
| 2020-11-20 | 723.68 |
| 2020-11-19 | 723.68 |
| 2020-11-18 | 728.64 |
| 2020-11-17 | 728.64 |
| 2020-11-16 | 733.11 |
| 2020-11-13 | 733.11 |
| 2020-11-12 | 733.11 |
| 2020-11-11 | 733.11 |
| 2020-11-10 | 733.11 |
| 2020-11-09 | 731.12 |
| 2020-11-06 | 728.15 |
| 2020-11-05 | 730.63 |
| 2020-11-04 | 730.63 |
| 2020-11-03 | 730.63 |
| 2020-11-02 | 730.63 |
| 2020-10-30 | 730.63 |
| 2020-10-29 | 730.63 |
| 2020-10-28 | 730.63 |
| 2020-10-27 | 730.63 |
| 2020-10-23 | 730.63 |
| 2020-10-22 | 730.63 |
| 2020-10-21 | 730.63 |
| 2020-10-20 | 730.63 |
| 2020-10-19 | 730.63 |
| 2020-10-16 | 730.63 |
| 2020-10-15 | 728.64 |
| 2020-10-14 | 728.64 |
| 2020-10-12 | 728.15 |
| 2020-10-09 | 733.11 |
| 2020-10-08 | 733.11 |
| 2020-10-07 | 733.11 |
| 2020-10-06 | 738.06 |
| 2020-10-05 | 733.11 |
| 2020-09-30 | 733.11 |
| 2020-09-29 | 733.11 |
| 2020-09-28 | 745.50 |
| 2020-09-25 | 745.50 |
| 2020-09-24 | 745.50 |
| 2020-09-23 | 745.50 |
| 2020-09-22 | 745.50 |
| 2020-09-21 | 745.50 |
| 2020-09-18 | 745.50 |
| 2020-09-17 | 745.50 |
| 2020-09-16 | 750.46 |
| 2020-09-15 | 750.46 |
| 2020-09-14 | 750.96 |
| 2020-09-11 | 750.96 |
| 2020-09-10 | 750.96 |
| 2020-09-09 | 750.96 |
| 2020-09-08 | 750.96 |
| 2020-09-07 | 750.96 |
| 2020-09-04 | 750.46 |
| 2020-09-03 | 752.94 |
| 2020-09-02 | 752.94 |
| 2020-09-01 | 738.06 |
| 2020-08-31 | 738.06 |
| 2020-08-28 | 743.02 |
| 2020-08-27 | 743.02 |
| 2020-08-26 | 743.02 |
| 2020-08-25 | 743.02 |
| 2020-08-24 | 743.02 |
| 2020-08-21 | 738.06 |
| 2020-08-20 | 738.06 |
| 2020-08-19 | 738.06 |
| 2020-08-18 | 738.06 |
| 2020-08-17 | 738.06 |
| 2020-08-14 | 738.06 |
| 2020-08-13 | 738.06 |
| 2020-08-12 | 738.06 |
| 2020-08-11 | 738.06 |
| 2020-08-10 | 738.06 |
| 2020-08-07 | 728.15 |
| 2020-08-06 | 728.15 |
| 2020-08-05 | 733.11 |
| 2020-08-04 | 743.02 |
| 2020-08-03 | 743.02 |
| 2020-07-31 | 743.02 |
| 2020-07-30 | 743.02 |
| 2020-07-29 | 740.54 |
| 2020-07-28 | 740.54 |
| 2020-07-27 | 740.54 |
| 2020-07-24 | 740.54 |
| 2020-07-23 | 740.54 |
| 2020-07-22 | 740.54 |
| 2020-07-21 | 740.54 |
| 2020-07-20 | 740.54 |
| 2020-07-17 | 740.54 |
| 2020-07-16 | 740.54 |
| 2020-07-15 | 740.54 |
| 2020-07-14 | 743.02 |
| 2020-07-13 | 743.02 |
| 2020-07-10 | 743.02 |
| 2020-07-09 | 747.98 |
| 2020-07-08 | 747.98 |
| 2020-07-07 | 747.98 |
| 2020-07-06 | 747.98 |
| 2020-07-03 | 747.98 |
| 2020-07-02 | 747.98 |
| 2020-06-30 | 747.98 |
| 2020-06-29 | 747.98 |
| 2020-06-26 | 754.92 |
| 2020-06-24 | 754.92 |
| 2020-06-23 | 754.92 |
| 2020-06-22 | 754.92 |
| 2020-06-19 | 767.82 |
| 2020-06-18 | 767.82 |
| 2020-06-17 | 767.82 |
| 2020-06-16 | 767.82 |
| 2020-06-15 | 767.82 |
| 2020-06-12 | 767.82 |
| 2020-06-11 | 767.82 |
| 2020-06-10 | 767.82 |
| 2020-06-09 | 767.82 |
| 2020-06-08 | 756.41 |
| 2020-06-05 | 756.41 |
| 2020-06-04 | 756.41 |
| 2020-06-03 | 756.41 |
| 2020-06-02 | 744.18 |
| 2020-06-01 | 744.18 |
| 2020-05-29 | 756.41 |
| 2020-05-28 | 761.31 |
| 2020-05-27 | 756.41 |
| 2020-05-26 | 756.41 |
| 2020-05-25 | 756.41 |
| 2020-05-22 | 756.41 |
| 2020-05-21 | 780.88 |
| 2020-05-20 | 785.78 |
| 2020-05-19 | 788.22 |
| 2020-05-18 | 788.22 |
| 2020-05-15 | 788.22 |
| 2020-05-14 | 788.22 |
| 2020-05-13 | 788.22 |
| 2020-05-12 | 788.22 |
| 2020-05-11 | 788.22 |
| 2020-05-08 | 795.56 |
| 2020-05-07 | 795.56 |
| 2020-05-06 | 795.56 |
| 2020-05-05 | 795.56 |
| 2020-05-04 | 795.56 |
| 2020-04-29 | 795.56 |
| 2020-04-28 | 795.56 |
| 2020-04-27 | 795.56 |
| 2020-04-24 | 795.56 |
| 2020-04-23 | 795.56 |
| 2020-04-22 | 802.90 |
| 2020-04-21 | 802.90 |
| 2020-04-20 | 802.90 |
| 2020-04-17 | 799.97 |
| 2020-04-16 | 799.97 |
| 2020-04-15 | 785.78 |
| 2020-04-14 | 785.78 |
| 2020-04-09 | 788.22 |
| 2020-04-08 | 788.22 |
| 2020-04-07 | 793.12 |
| 2020-04-06 | 793.12 |
| 2020-04-03 | 793.12 |
| 2020-04-02 | 793.12 |
| 2020-04-01 | 793.12 |
| 2020-03-31 | 793.12 |
| 2020-03-30 | 793.12 |
| 2020-03-27 | 793.12 |
| 2020-03-26 | 790.67 |
| 2020-03-25 | 790.67 |
| 2020-03-24 | 790.67 |
| 2020-03-23 | 790.67 |
| 2020-03-20 | 790.67 |
| 2020-03-19 | 790.67 |
| 2020-03-18 | 839.61 |
| 2020-03-17 | 839.61 |
| 2020-03-16 | 839.61 |
| 2020-03-13 | 849.39 |
| 2020-03-12 | 849.39 |
| 2020-03-11 | 849.39 |
| 2020-03-10 | 849.39 |
| 2020-03-09 | 849.39 |
| 2020-03-06 | 849.39 |
| 2020-03-05 | 849.39 |
| 2020-03-04 | 849.39 |
| 2020-03-03 | 849.39 |
| 2020-03-02 | 849.39 |
| 2020-02-28 | 849.39 |
| 2020-02-27 | 849.39 |
| 2020-02-26 | 849.39 |
| 2020-02-25 | 849.39 |
| 2020-02-24 | 849.39 |
| 2020-02-21 | 854.29 |
| 2020-02-20 | 854.29 |
| 2020-02-19 | 854.29 |
| 2020-02-18 | 854.29 |
| 2020-02-17 | 854.29 |
| 2020-02-14 | 868.97 |
| 2020-02-13 | 868.97 |
| 2020-02-12 | 868.97 |
| 2020-02-11 | 868.97 |
| 2020-02-10 | 868.97 |
| 2020-02-07 | 878.76 |
| 2020-02-06 | 883.65 |
| 2020-02-05 | 850.37 |
| 2020-02-04 | 850.37 |
| 2020-02-03 | 874.35 |
| 2020-01-31 | 874.35 |
| 2020-01-30 | 874.35 |
| 2020-01-29 | 869.95 |
| 2020-01-24 | 869.95 |
| 2020-01-23 | 869.95 |
| 2020-01-22 | 869.95 |
| 2020-01-21 | 869.95 |
| 2020-01-20 | 869.95 |
| 2020-01-17 | 869.95 |
| 2020-01-16 | 869.95 |
| 2020-01-15 | 869.95 |
| 2020-01-14 | 868.98 |
| 2020-01-13 | 868.98 |
| 2020-01-10 | 868.98 |
| 2020-01-09 | 868.98 |
| 2020-01-08 | 868.98 |
| 2020-01-07 | 872.84 |
| 2020-01-06 | 872.84 |
| 2020-01-03 | 872.84 |
| 2020-01-02 | 872.84 |
| 2019-12-31 | 872.84 |
| 2019-12-30 | 872.84 |
| 2019-12-27 | 872.84 |
| 2019-12-24 | 872.84 |
| 2019-12-23 | 867.05 |
| 2019-12-20 | 865.12 |
| 2019-12-19 | 865.12 |
| 2019-12-18 | 865.12 |
| 2019-12-17 | 865.12 |
| 2019-12-16 | 865.12 |
| 2019-12-13 | 865.12 |
| 2019-12-12 | 869.95 |
| 2019-12-11 | 868.98 |
| 2019-12-10 | 868.98 |
| 2019-12-09 | 874.77 |
| 2019-12-06 | 874.77 |
| 2019-12-05 | 874.77 |
| 2019-12-04 | 874.77 |
| 2019-12-03 | 874.77 |
| 2019-12-02 | 874.77 |
| 2019-11-29 | 874.77 |
| 2019-11-28 | 874.77 |
| 2019-11-27 | 894.08 |
| 2019-11-26 | 903.73 |
| 2019-11-25 | 903.73 |
| 2019-11-22 | 903.73 |
| 2019-11-21 | 903.73 |
| 2019-11-20 | 903.73 |
| 2019-11-19 | 908.55 |
| 2019-11-18 | 908.55 |
| 2019-11-15 | 908.55 |
| 2019-11-14 | 908.55 |
| 2019-11-13 | 908.55 |
| 2019-11-12 | 908.55 |
| 2019-11-11 | 908.55 |
| 2019-11-08 | 901.80 |
| 2019-11-07 | 901.80 |
| 2019-11-06 | 901.80 |
| 2019-11-05 | 901.80 |
| 2019-11-04 | 901.80 |
| 2019-11-01 | 901.80 |
| 2019-10-31 | 901.80 |
| 2019-10-30 | 901.80 |
| 2019-10-29 | 901.80 |
| 2019-10-28 | 901.80 |
| 2019-10-25 | 901.80 |
| 2019-10-24 | 901.80 |
| 2019-10-23 | 901.80 |
| 2019-10-22 | 901.80 |
| 2019-10-21 | 901.80 |
| 2019-10-18 | 901.80 |
| 2019-10-17 | 897.94 |
| 2019-10-16 | 897.94 |
| 2019-10-15 | 897.94 |
| 2019-10-14 | 913.38 |
| 2019-10-11 | 913.38 |
| 2019-10-10 | 898.90 |
| 2019-10-09 | 898.90 |
| 2019-10-08 | 898.90 |
| 2019-10-04 | 898.90 |
| 2019-10-03 | 903.73 |
| 2019-10-02 | 865.12 |
| 2019-09-30 | 865.12 |
| 2019-09-27 | 865.12 |
| 2019-09-26 | 865.12 |
| 2019-09-25 | 865.12 |
| 2019-09-24 | 868.02 |
| 2019-09-23 | 867.05 |
| 2019-09-20 | 867.05 |
| 2019-09-19 | 867.05 |
| 2019-09-18 | 867.05 |
| 2019-09-17 | 867.05 |
| 2019-09-16 | 867.05 |
| 2019-09-13 | 867.05 |
| 2019-09-12 | 864.16 |
| 2019-09-11 | 864.16 |
| 2019-09-10 | 851.13 |
| 2019-09-09 | 860.30 |
| 2019-09-06 | 860.30 |
| 2019-09-05 | 850.65 |
| 2019-09-04 | 850.65 |
| 2019-09-03 | 843.41 |
| 2019-09-02 | 843.41 |
| 2019-08-30 | 843.41 |
| 2019-08-29 | 843.41 |
| 2019-08-28 | 855.47 |
| 2019-08-27 | 855.47 |
| 2019-08-26 | 855.47 |
| 2019-08-23 | 865.12 |
| 2019-08-22 | 873.81 |
| 2019-08-21 | 874.77 |
| 2019-08-20 | 903.73 |
| 2019-08-19 | 903.73 |
| 2019-08-16 | 876.70 |
| 2019-08-15 | 874.77 |
| 2019-08-14 | 878.63 |
| 2019-08-13 | 890.22 |
| 2019-08-12 | 937.51 |
| 2019-08-09 | 953.91 |
| 2019-08-08 | 953.91 |
| 2019-08-07 | 953.91 |
| 2019-08-06 | 953.91 |
| 2019-08-05 | 954.88 |
| 2019-08-02 | 954.88 |
| 2019-08-01 | 966.46 |
| 2019-07-31 | 980.94 |
| 2019-07-30 | 980.94 |
| 2019-07-29 | 980.94 |
| 2019-07-26 | 980.94 |
| 2019-07-25 | 980.94 |
| 2019-07-24 | 980.94 |
| 2019-07-23 | 980.94 |
| 2019-07-22 | 980.94 |
| 2019-07-19 | 980.94 |
| 2019-07-18 | 980.94 |
| 2019-07-17 | 980.94 |
| 2019-07-16 | 980.94 |
| 2019-07-15 | 980.94 |
| 2019-07-12 | 980.94 |
| 2019-07-11 | 980.94 |
| 2019-07-10 | 980.94 |
| 2019-07-09 | 980.94 |
| 2019-07-08 | 980.94 |
| 2019-07-05 | 980.94 |
| 2019-07-04 | 980.94 |
| 2019-07-03 | 980.94 |
| 2019-07-02 | 990.59 |
| 2019-06-28 | 990.59 |
| 2019-06-27 | 985.76 |
| 2019-06-26 | 985.76 |
| 2019-06-25 | 985.76 |
| 2019-06-24 | 985.76 |
| 2019-06-21 | 985.76 |
| 2019-06-20 | 985.76 |
| 2019-06-19 | 985.76 |
| 2019-06-18 | 985.76 |
| 2019-06-17 | 985.76 |
| 2019-06-14 | 989.14 |
| 2019-06-13 | 989.14 |
| 2019-06-12 | 989.14 |
| 2019-06-11 | 989.14 |
| 2019-06-10 | 989.14 |
| 2019-06-06 | 989.14 |
| 2019-06-05 | 989.14 |
| 2019-06-04 | 989.14 |
| 2019-06-03 | 989.14 |
| 2019-05-31 | 989.14 |
| 2019-05-30 | 989.14 |
| 2019-05-29 | 989.14 |
| 2019-05-28 | 989.14 |
| 2019-05-27 | 989.14 |
| 2019-05-24 | 989.14 |
| 2019-05-23 | 989.14 |
| 2019-05-22 | 998.69 |
| 2019-05-21 | 998.69 |
| 2019-05-20 | 985.32 |
| 2019-05-17 | 1,036.91 |
| 2019-05-16 | 1,036.91 |
| 2019-05-15 | 1,051.24 |
| 2019-05-14 | 1,051.24 |
| 2019-05-10 | 1,070.35 |
| 2019-05-09 | 1,070.35 |
| 2019-05-08 | 1,070.35 |
| 2019-05-07 | 1,070.35 |
| 2019-05-06 | 1,070.35 |
| 2019-05-03 | 1,070.35 |
| 2019-05-02 | 1,070.35 |
| 2019-04-30 | 1,074.17 |
| 2019-04-29 | 1,075.13 |
| 2019-04-26 | 1,074.17 |
| 2019-04-25 | 1,074.17 |
| 2019-04-24 | 1,074.17 |
| 2019-04-23 | 1,074.17 |
| 2019-04-18 | 1,074.17 |
| 2019-04-17 | 1,075.13 |
| 2019-04-16 | 1,075.13 |
| 2019-04-15 | 1,075.13 |
| 2019-04-12 | 1,075.13 |
| 2019-04-11 | 1,047.42 |
| 2019-04-10 | 1,047.42 |
| 2019-04-09 | 1,046.46 |
| 2019-04-08 | 1,070.35 |
| 2019-04-04 | 1,036.91 |
| 2019-04-03 | 1,036.91 |
| 2019-04-02 | 1,013.03 |
| 2019-04-01 | 998.69 |
| 2019-03-29 | 998.69 |
| 2019-03-28 | 974.81 |
| 2019-03-27 | 950.93 |
| 2019-03-26 | 935.64 |
| 2019-03-25 | 912.71 |
| 2019-03-22 | 912.71 |
| 2019-03-21 | 874.49 |
| 2019-03-20 | 874.49 |
| 2019-03-19 | 881.18 |
| 2019-03-18 | 881.18 |
| 2019-03-15 | 881.18 |
| 2019-03-14 | 879.27 |
| 2019-03-13 | 879.27 |
| 2019-03-12 | 879.27 |
| 2019-03-11 | 879.27 |
| 2019-03-08 | 879.27 |
| 2019-03-07 | 879.27 |
| 2019-03-06 | 879.27 |
| 2019-03-05 | 879.27 |
| 2019-03-04 | 874.49 |
| 2019-03-01 | 874.49 |
| 2019-02-28 | 874.49 |
| 2019-02-27 | 874.49 |
| 2019-02-26 | 869.72 |
| 2019-02-25 | 864.94 |
| 2019-02-22 | 862.07 |
| 2019-02-21 | 862.07 |
| 2019-02-20 | 862.07 |
| 2019-02-19 | 861.12 |
| 2019-02-18 | 861.12 |
| 2019-02-15 | 861.12 |
| 2019-02-14 | 861.12 |
| 2019-02-13 | 861.12 |
| 2019-02-12 | 861.12 |
| 2019-02-11 | 861.12 |
| 2019-02-08 | 856.41 |
| 2019-02-04 | 843.22 |
| 2019-02-01 | 843.22 |
| 2019-01-31 | 828.14 |
| 2019-01-30 | 828.14 |
| 2019-01-29 | 828.14 |
| 2019-01-28 | 828.14 |
| 2019-01-25 | 828.14 |
| 2019-01-24 | 828.14 |
| 2019-01-23 | 828.14 |
| 2019-01-22 | 828.14 |
| 2019-01-21 | 823.43 |
| 2019-01-18 | 818.72 |
| 2019-01-17 | 818.72 |
| 2019-01-16 | 813.53 |
| 2019-01-15 | 813.53 |
| 2019-01-14 | 813.53 |
| 2019-01-11 | 813.53 |
| 2019-01-10 | 813.53 |
| 2019-01-09 | 813.53 |
| 2019-01-08 | 813.53 |
| 2019-01-07 | 813.53 |
| 2019-01-04 | 797.52 |
| 2019-01-03 | 795.16 |
| 2019-01-02 | 800.81 |
| 2018-12-31 | 800.81 |
| 2018-12-28 | 795.16 |
| 2018-12-27 | 790.45 |
| 2018-12-24 | 795.16 |
| 2018-12-21 | 796.10 |
| 2018-12-20 | 803.17 |
| 2018-12-19 | 799.87 |
| 2018-12-18 | 799.87 |
| 2018-12-17 | 804.58 |
| 2018-12-14 | 795.16 |
| 2018-12-13 | 795.16 |
| 2018-12-12 | 795.16 |
| 2018-12-11 | 795.16 |
| 2018-12-10 | 795.16 |
| 2018-12-07 | 795.16 |
| 2018-12-06 | 795.16 |
| 2018-12-05 | 795.16 |
| 2018-12-04 | 797.52 |
| 2018-12-03 | 797.52 |
| 2018-11-30 | 785.74 |
| 2018-11-29 | 785.74 |
| 2018-11-28 | 790.45 |
| 2018-11-27 | 790.45 |
| 2018-11-26 | 789.04 |
| 2018-11-23 | 789.04 |
| 2018-11-22 | 785.74 |
| 2018-11-21 | 785.74 |
| 2018-11-20 | 790.45 |
| 2018-11-19 | 795.16 |
| 2018-11-16 | 795.16 |
| 2018-11-15 | 795.16 |
| 2018-11-14 | 795.16 |
| 2018-11-13 | 795.16 |
| 2018-11-12 | 795.16 |
| 2018-11-09 | 795.16 |
| 2018-11-08 | 795.16 |
| 2018-11-07 | 795.16 |
| 2018-11-06 | 795.16 |
| 2018-11-05 | 795.16 |
| 2018-11-02 | 795.16 |
| 2018-11-01 | 785.74 |
| 2018-10-31 | 785.74 |
| 2018-10-30 | 804.58 |
| 2018-10-29 | 804.58 |
| 2018-10-26 | 818.72 |
| 2018-10-25 | 828.61 |
| 2018-10-24 | 828.61 |
| 2018-10-23 | 828.61 |
| 2018-10-22 | 828.61 |
| 2018-10-19 | 828.61 |
| 2018-10-18 | 828.61 |
| 2018-10-16 | 828.61 |
| 2018-10-15 | 828.61 |
| 2018-10-12 | 828.61 |
| 2018-10-11 | 828.61 |
| 2018-10-10 | 828.61 |
| 2018-10-09 | 828.61 |
| 2018-10-08 | 828.61 |
| 2018-10-05 | 828.61 |
| 2018-10-04 | 828.61 |
| 2018-10-03 | 828.61 |
| 2018-10-02 | 828.61 |
| 2018-09-28 | 828.61 |
| 2018-09-27 | 828.14 |
| 2018-09-26 | 828.14 |
| 2018-09-24 | 828.14 |
| 2018-09-21 | 828.14 |
| 2018-09-20 | 828.14 |
| 2018-09-19 | 828.14 |
| 2018-09-18 | 828.14 |
| 2018-09-17 | 828.14 |
| 2018-09-14 | 828.14 |
| 2018-09-13 | 820.13 |
| 2018-09-12 | 837.56 |
| 2018-09-11 | 837.56 |
| 2018-09-10 | 856.41 |
| 2018-09-07 | 856.41 |
| 2018-09-06 | 856.41 |
| 2018-09-05 | 856.41 |
| 2018-09-04 | 856.41 |
| 2018-09-03 | 856.41 |
| 2018-08-31 | 856.41 |
| 2018-08-30 | 856.41 |
| 2018-08-29 | 856.41 |
| 2018-08-28 | 856.41 |
| 2018-08-27 | 856.41 |
| 2018-08-24 | 856.41 |
| 2018-08-23 | 856.41 |
| 2018-08-22 | 856.41 |
| 2018-08-21 | 851.70 |
| 2018-08-20 | 851.70 |
| 2018-08-17 | 851.70 |
| 2018-08-16 | 851.70 |
| 2018-08-15 | 861.12 |
| 2018-08-14 | 861.12 |
| 2018-08-13 | 861.12 |
| 2018-08-10 | 861.12 |
| 2018-08-09 | 861.12 |
| 2018-08-08 | 861.12 |
| 2018-08-07 | 861.12 |
| 2018-08-06 | 861.12 |
| 2018-08-03 | 875.25 |
| 2018-08-02 | 889.39 |
| 2018-08-01 | 889.39 |
| 2018-07-31 | 884.68 |
| 2018-07-30 | 865.83 |
| 2018-07-27 | 865.83 |
| 2018-07-26 | 865.83 |
| 2018-07-25 | 865.83 |
| 2018-07-24 | 865.83 |
| 2018-07-23 | 865.83 |
| 2018-07-20 | 865.83 |
| 2018-07-19 | 865.83 |
| 2018-07-18 | 865.83 |
| 2018-07-17 | 865.83 |
| 2018-07-16 | 865.83 |
| 2018-07-13 | 854.52 |
| 2018-07-12 | 854.52 |
| 2018-07-11 | 854.52 |
| 2018-07-10 | 854.52 |
| 2018-07-09 | 847.93 |
| 2018-07-06 | 842.27 |
| 2018-07-05 | 837.56 |
| 2018-07-04 | 838.98 |
| 2018-07-03 | 838.98 |
| 2018-06-29 | 838.98 |
| 2018-06-28 | 838.98 |
| 2018-06-27 | 922.37 |
| 2018-06-26 | 922.37 |
| 2018-06-25 | 927.08 |
| 2018-06-22 | 936.50 |
| 2018-06-21 | 856.41 |
| 2018-06-20 | 847.93 |
| 2018-06-19 | 842.27 |
| 2018-06-15 | 823.43 |
| 2018-06-14 | 816.36 |
| 2018-06-13 | 811.65 |
| 2018-06-12 | 811.65 |
| 2018-06-11 | 811.65 |
| 2018-06-08 | 811.65 |
| 2018-06-07 | 811.65 |
| 2018-06-06 | 811.65 |
| 2018-06-05 | 811.65 |
| 2018-06-04 | 811.65 |
| 2018-06-01 | 800.81 |
| 2018-05-31 | 800.81 |
| 2018-05-30 | 800.81 |
| 2018-05-29 | 800.81 |
| 2018-05-28 | 800.81 |
| 2018-05-25 | 798.49 |
| 2018-05-24 | 798.49 |
| 2018-05-23 | 796.16 |
| 2018-05-21 | 796.16 |
| 2018-05-18 | 794.30 |
| 2018-05-17 | 793.83 |
| 2018-05-16 | 793.83 |
| 2018-05-15 | 793.83 |
| 2018-05-14 | 793.83 |
| 2018-05-11 | 793.83 |
| 2018-05-10 | 791.97 |
| 2018-05-09 | 791.97 |
| 2018-05-08 | 791.97 |
| 2018-05-07 | 791.04 |
| 2018-05-04 | 789.18 |
| 2018-05-03 | 789.18 |
| 2018-05-02 | 784.52 |
| 2018-04-30 | 784.52 |
| 2018-04-27 | 789.18 |
| 2018-04-26 | 789.18 |
| 2018-04-25 | 789.18 |
| 2018-04-24 | 789.18 |
| 2018-04-23 | 789.18 |
| 2018-04-20 | 789.18 |
| 2018-04-19 | 770.55 |
| 2018-04-18 | 770.55 |
| 2018-04-17 | 770.55 |
| 2018-04-16 | 770.55 |
| 2018-04-13 | 784.52 |
| 2018-04-12 | 784.52 |
| 2018-04-11 | 784.52 |
| 2018-04-10 | 784.52 |
| 2018-04-09 | 784.52 |
| 2018-04-06 | 784.52 |
| 2018-04-04 | 784.52 |
| 2018-04-03 | 775.21 |
| 2018-03-29 | 762.64 |
| 2018-03-28 | 762.64 |
| 2018-03-27 | 762.64 |
| 2018-03-26 | 762.64 |
| 2018-03-23 | 762.64 |
| 2018-03-22 | 762.64 |
| 2018-03-21 | 775.21 |
| 2018-03-20 | 775.21 |
| 2018-03-19 | 784.52 |
| 2018-03-16 | 784.52 |
| 2018-03-15 | 784.52 |
| 2018-03-14 | 784.52 |
| 2018-03-13 | 786.85 |
| 2018-03-12 | 784.52 |
| 2018-03-09 | 778.93 |
| 2018-03-08 | 778.93 |
| 2018-03-07 | 774.28 |
| 2018-03-06 | 774.28 |
| 2018-03-05 | 774.28 |
| 2018-03-02 | 761.24 |
| 2018-03-01 | 761.24 |
| 2018-02-28 | 761.24 |
| 2018-02-27 | 761.71 |
| 2018-02-26 | 761.24 |
| 2018-02-23 | 763.57 |
| 2018-02-22 | 770.09 |
| 2018-02-21 | 770.09 |
| 2018-02-20 | 770.09 |
| 2018-02-15 | 770.55 |
| 2018-02-14 | 756.59 |
| 2018-02-13 | 756.59 |
| 2018-02-12 | 741.22 |
| 2018-02-09 | 753.15 |
| 2018-02-08 | 771.50 |
| 2018-02-07 | 771.50 |
| 2018-02-06 | 771.50 |
| 2018-02-05 | 771.50 |
| 2018-02-02 | 771.50 |
| 2018-02-01 | 771.50 |
| 2018-01-31 | 771.50 |
| 2018-01-30 | 771.50 |
| 2018-01-29 | 776.08 |
| 2018-01-26 | 776.08 |
| 2018-01-25 | 773.79 |
| 2018-01-24 | 776.08 |
| 2018-01-23 | 785.26 |
| 2018-01-22 | 785.26 |
| 2018-01-19 | 785.26 |
| 2018-01-18 | 785.26 |
| 2018-01-17 | 771.50 |
| 2018-01-16 | 771.50 |
| 2018-01-15 | 771.50 |
| 2018-01-12 | 765.54 |
| 2018-01-11 | 760.49 |
| 2018-01-10 | 760.49 |
| 2018-01-09 | 760.49 |
| 2018-01-08 | 760.03 |
| 2018-01-05 | 760.03 |
| 2018-01-04 | 757.74 |
| 2018-01-03 | 755.44 |
| 2018-01-02 | 755.44 |
| 2017-12-29 | 755.44 |
| 2017-12-28 | 755.44 |
| 2017-12-27 | 755.44 |
| 2017-12-22 | 755.44 |
| 2017-12-21 | 755.44 |
| 2017-12-20 | 755.44 |
| 2017-12-19 | 756.82 |
| 2017-12-18 | 753.61 |
| 2017-12-15 | 740.31 |
| 2017-12-14 | 747.65 |
| 2017-12-13 | 748.56 |
| 2017-12-12 | 746.27 |
| 2017-12-11 | 741.68 |
| 2017-12-08 | 741.68 |
| 2017-12-07 | 739.85 |
| 2017-12-06 | 739.85 |
| 2017-12-05 | 755.44 |
| 2017-12-04 | 755.44 |
| 2017-12-01 | 766.91 |
| 2017-11-30 | 762.32 |
| 2017-11-29 | 762.32 |
| 2017-11-28 | 762.32 |
| 2017-11-27 | 762.32 |
| 2017-11-24 | 762.32 |
| 2017-11-23 | 755.90 |
| 2017-11-22 | 762.32 |
| 2017-11-21 | 757.28 |
| 2017-11-20 | 762.32 |
| 2017-11-17 | 762.32 |
| 2017-11-16 | 766.45 |
| 2017-11-15 | 766.45 |
| 2017-11-14 | 766.45 |
| 2017-11-13 | 766.91 |
| 2017-11-10 | 766.91 |
| 2017-11-09 | 766.91 |
| 2017-11-08 | 762.32 |
| 2017-11-07 | 762.32 |
| 2017-11-06 | 762.32 |
| 2017-11-03 | 766.91 |
| 2017-11-02 | 766.91 |
| 2017-11-01 | 748.56 |
| 2017-10-31 | 748.11 |
| 2017-10-30 | 748.56 |
| 2017-10-27 | 748.56 |
| 2017-10-26 | 748.56 |
| 2017-10-25 | 748.56 |
| 2017-10-24 | 748.56 |
| 2017-10-23 | 748.56 |
| 2017-10-20 | 748.56 |
| 2017-10-19 | 748.56 |
| 2017-10-18 | 748.56 |
| 2017-10-17 | 750.86 |
| 2017-10-16 | 750.86 |
| 2017-10-13 | 741.68 |
| 2017-10-12 | 741.68 |
| 2017-10-11 | 741.68 |
| 2017-10-10 | 741.68 |
| 2017-10-09 | 741.68 |
| 2017-10-06 | 730.68 |
| 2017-10-04 | 730.22 |
| 2017-10-03 | 730.22 |
| 2017-09-29 | 730.22 |
| 2017-09-28 | 732.51 |
| 2017-09-27 | 732.51 |
| 2017-09-26 | 725.63 |
| 2017-09-25 | 725.63 |
| 2017-09-22 | 734.80 |
| 2017-09-21 | 722.42 |
| 2017-09-20 | 723.34 |
| 2017-09-19 | 723.34 |
| 2017-09-18 | 722.88 |
| 2017-09-15 | 721.96 |
| 2017-09-14 | 734.80 |
| 2017-09-13 | 739.39 |
| 2017-09-12 | 741.68 |
| 2017-09-11 | 741.68 |
| 2017-09-08 | 740.77 |
| 2017-09-07 | 739.39 |
| 2017-09-06 | 741.68 |
| 2017-09-05 | 741.68 |
| 2017-09-04 | 741.68 |
| 2017-09-01 | 741.68 |
| 2017-08-31 | 741.68 |
| 2017-08-30 | 741.68 |
| 2017-08-29 | 750.86 |
| 2017-08-28 | 755.90 |
| 2017-08-25 | 757.74 |
| 2017-08-24 | 760.03 |
| 2017-08-22 | 767.83 |
| 2017-08-21 | 767.83 |
| 2017-08-18 | 767.83 |
| 2017-08-17 | 767.83 |
| 2017-08-16 | 766.91 |
| 2017-08-15 | 765.08 |
| 2017-08-14 | 762.32 |
| 2017-08-11 | 766.91 |
| 2017-08-10 | 773.33 |
| 2017-08-09 | 773.33 |
| 2017-08-08 | 773.33 |
| 2017-08-07 | 773.79 |
| 2017-08-04 | 773.79 |
| 2017-08-03 | 773.79 |
| 2017-08-02 | 773.79 |
| 2017-08-01 | 773.79 |
| 2017-07-31 | 773.79 |
| 2017-07-28 | 772.87 |
| 2017-07-27 | 772.87 |
| 2017-07-26 | 773.79 |
| 2017-07-25 | 772.87 |
| 2017-07-24 | 772.87 |
| 2017-07-21 | 772.87 |
| 2017-07-20 | 772.42 |
| 2017-07-19 | 771.96 |
| 2017-07-18 | 776.08 |
| 2017-07-17 | 776.08 |
| 2017-07-14 | 776.08 |
| 2017-07-13 | 776.08 |
| 2017-07-12 | 783.42 |
| 2017-07-11 | 783.42 |
| 2017-07-10 | 772.42 |
| 2017-07-07 | 773.33 |
| 2017-07-06 | 778.38 |
| 2017-07-05 | 778.38 |
| 2017-07-04 | 778.38 |
| 2017-07-03 | 778.38 |
| 2017-06-30 | 778.38 |
| 2017-06-29 | 780.67 |
| 2017-06-28 | 794.43 |
| 2017-06-27 | 785.26 |
| 2017-06-26 | 785.26 |
| 2017-06-23 | 785.26 |
| 2017-06-22 | 788.01 |
| 2017-06-21 | 788.01 |
| 2017-06-20 | 785.26 |
| 2017-06-19 | 799.02 |
| 2017-06-16 | 803.61 |
| 2017-06-15 | 806.82 |
| 2017-06-14 | 808.19 |
| 2017-06-13 | 808.19 |
| 2017-06-12 | 799.02 |
| 2017-06-09 | 799.02 |
| 2017-06-08 | 799.02 |
| 2017-06-07 | 811.86 |
| 2017-06-06 | 785.26 |
| 2017-06-05 | 794.43 |
| 2017-06-02 | 802.23 |
| 2017-06-01 | 793.16 |
| 2017-05-31 | 793.16 |
| 2017-05-29 | 790.90 |
| 2017-05-26 | 790.90 |
| 2017-05-25 | 793.16 |
| 2017-05-24 | 775.03 |
| 2017-05-23 | 777.29 |
| 2017-05-22 | 779.56 |
| 2017-05-19 | 765.05 |
| 2017-05-18 | 759.16 |
| 2017-05-17 | 759.16 |
| 2017-05-16 | 752.36 |
| 2017-05-15 | 737.85 |
| 2017-05-12 | 734.22 |
| 2017-05-11 | 722.89 |
| 2017-05-10 | 717.90 |
| 2017-05-09 | 716.99 |
| 2017-05-08 | 716.99 |
| 2017-05-05 | 711.55 |
| 2017-05-04 | 720.62 |
| 2017-05-02 | 720.62 |
| 2017-04-28 | 718.35 |
| 2017-04-27 | 712.01 |
| 2017-04-26 | 716.09 |
| 2017-04-25 | 716.09 |
| 2017-04-24 | 719.71 |
| 2017-04-21 | 711.55 |
| 2017-04-20 | 711.55 |
| 2017-04-19 | 711.55 |
| 2017-04-18 | 716.09 |
| 2017-04-13 | 716.09 |
| 2017-04-12 | 705.66 |
| 2017-04-11 | 705.66 |
| 2017-04-10 | 705.66 |
| 2017-04-07 | 705.66 |
| 2017-04-06 | 705.66 |
| 2017-04-05 | 711.55 |
| 2017-04-03 | 711.55 |
| 2017-03-31 | 711.55 |
| 2017-03-30 | 706.11 |
| 2017-03-29 | 706.11 |
| 2017-03-28 | 706.57 |
| 2017-03-27 | 711.55 |
| 2017-03-24 | 711.55 |
| 2017-03-23 | 711.55 |
| 2017-03-22 | 711.55 |
| 2017-03-21 | 707.47 |
| 2017-03-20 | 707.47 |
| 2017-03-17 | 707.47 |
| 2017-03-16 | 711.55 |
| 2017-03-15 | 709.29 |
| 2017-03-14 | 707.02 |
| 2017-03-13 | 707.02 |
| 2017-03-10 | 707.02 |
| 2017-03-09 | 716.09 |
| 2017-03-08 | 716.09 |
| 2017-03-07 | 707.02 |
| 2017-03-06 | 707.02 |
| 2017-03-03 | 707.02 |
| 2017-03-02 | 702.49 |
| 2017-03-01 | 697.05 |
| 2017-02-28 | 693.42 |
| 2017-02-27 | 689.34 |
| 2017-02-24 | 688.88 |
| 2017-02-23 | 688.88 |
| 2017-02-22 | 684.35 |
| 2017-02-21 | 684.35 |
| 2017-02-20 | 684.35 |
| 2017-02-17 | 684.35 |
| 2017-02-16 | 684.35 |
| 2017-02-15 | 684.35 |
| 2017-02-14 | 677.55 |
| 2017-02-13 | 677.55 |
| 2017-02-10 | 677.55 |
| 2017-02-09 | 684.35 |
| 2017-02-08 | 682.08 |
| 2017-02-07 | 682.08 |
| 2017-02-06 | 683.44 |
| 2017-02-03 | 679.82 |
| 2017-02-02 | 679.82 |
| 2017-02-01 | 681.63 |
| 2017-01-27 | 681.63 |
| 2017-01-26 | 672.70 |
| 2017-01-25 | 672.70 |
| 2017-01-24 | 672.70 |
| 2017-01-23 | 672.70 |
| 2017-01-20 | 668.23 |
| 2017-01-19 | 659.30 |
| 2017-01-18 | 659.74 |
| 2017-01-17 | 659.30 |
| 2017-01-16 | 663.76 |
| 2017-01-13 | 663.76 |
| 2017-01-12 | 663.76 |
| 2017-01-11 | 663.76 |
| 2017-01-10 | 668.23 |
| 2017-01-09 | 668.23 |
| 2017-01-06 | 668.23 |
| 2017-01-05 | 668.23 |
| 2017-01-04 | 666.44 |
| 2017-01-03 | 666.00 |
| 2016-12-30 | 668.23 |
| 2016-12-29 | 668.23 |
| 2016-12-28 | 668.23 |
| 2016-12-23 | 668.23 |
| 2016-12-22 | 668.23 |
| 2016-12-21 | 668.23 |
| 2016-12-20 | 668.23 |
| 2016-12-19 | 672.25 |
| 2016-12-16 | 674.93 |
| 2016-12-15 | 674.93 |
| 2016-12-14 | 674.93 |
| 2016-12-13 | 672.70 |
| 2016-12-12 | 672.70 |
| 2016-12-09 | 663.76 |
| 2016-12-08 | 663.76 |
| 2016-12-07 | 661.98 |
| 2016-12-06 | 665.10 |
| 2016-12-05 | 664.66 |
| 2016-12-02 | 664.66 |
| 2016-12-01 | 664.66 |
| 2016-11-30 | 664.21 |
| 2016-11-29 | 672.70 |
| 2016-11-28 | 672.70 |
| 2016-11-25 | 672.70 |
| 2016-11-24 | 672.70 |
| 2016-11-23 | 672.70 |
| 2016-11-22 | 663.76 |
| 2016-11-21 | 659.30 |
| 2016-11-18 | 659.30 |
| 2016-11-17 | 661.53 |
| 2016-11-16 | 663.76 |
| 2016-11-15 | 663.76 |
| 2016-11-14 | 672.70 |
| 2016-11-11 | 694.58 |
| 2016-11-10 | 695.03 |
| 2016-11-09 | 692.80 |
| 2016-11-08 | 712.00 |
| 2016-11-07 | 712.00 |
| 2016-11-04 | 712.90 |
| 2016-11-03 | 712.90 |
| 2016-11-02 | 717.36 |
| 2016-11-01 | 685.20 |
| 2016-10-31 | 668.23 |
| 2016-10-28 | 663.76 |
| 2016-10-27 | 659.74 |
| 2016-10-26 | 660.64 |
| 2016-10-25 | 672.70 |
| 2016-10-24 | 672.70 |
| 2016-10-20 | 661.98 |
| 2016-10-19 | 661.98 |
| 2016-10-18 | 661.98 |
| 2016-10-17 | 668.23 |
| 2016-10-14 | 668.23 |
| 2016-10-13 | 654.83 |
| 2016-10-12 | 672.70 |
| 2016-10-11 | 650.36 |
| 2016-10-07 | 659.30 |
| 2016-10-06 | 717.36 |
| 2016-10-05 | 717.36 |
| 2016-10-04 | 614.63 |
| 2016-10-03 | 587.83 |
| 2016-09-30 | 576.67 |
| 2016-09-29 | 549.42 |
| 2016-09-28 | 545.40 |
| 2016-09-27 | 546.74 |
| 2016-09-26 | 546.74 |
| 2016-09-23 | 538.70 |
| 2016-09-22 | 537.36 |
| 2016-09-21 | 536.47 |
| 2016-09-20 | 532.00 |
| 2016-09-19 | 532.00 |
| 2016-09-15 | 524.86 |
| 2016-09-14 | 525.30 |
| 2016-09-13 | 529.77 |
| 2016-09-12 | 529.77 |
| 2016-09-09 | 534.24 |
| 2016-09-08 | 534.24 |
| 2016-09-07 | 534.24 |
| 2016-09-06 | 527.54 |
| 2016-09-05 | 529.77 |
| 2016-09-02 | 527.54 |
| 2016-09-01 | 520.84 |
| 2016-08-31 | 519.50 |
| 2016-08-30 | 519.50 |
| 2016-08-29 | 519.50 |
| 2016-08-26 | 519.50 |
| 2016-08-25 | 519.50 |
| 2016-08-24 | 519.50 |
| 2016-08-23 | 519.50 |
| 2016-08-22 | 520.39 |
| 2016-08-19 | 520.84 |
| 2016-08-18 | 520.84 |
| 2016-08-17 | 515.92 |
| 2016-08-16 | 520.84 |
| 2016-08-15 | 520.84 |
| 2016-08-12 | 520.84 |
| 2016-08-11 | 520.84 |
| 2016-08-10 | 520.84 |
| 2016-08-09 | 520.84 |
| 2016-08-08 | 522.18 |
| 2016-08-05 | 518.60 |
| 2016-08-04 | 516.37 |
| 2016-08-03 | 516.37 |
| 2016-08-01 | 517.71 |
| 2016-07-29 | 516.37 |
| 2016-07-28 | 516.37 |
| 2016-07-27 | 516.37 |
| 2016-07-26 | 516.37 |
| 2016-07-25 | 516.37 |
| 2016-07-22 | 516.37 |
| 2016-07-21 | 516.37 |
| 2016-07-20 | 516.37 |
| 2016-07-19 | 516.37 |
| 2016-07-18 | 516.37 |
| 2016-07-15 | 520.84 |
| 2016-07-14 | 511.90 |
| 2016-07-13 | 511.90 |
| 2016-07-12 | 511.90 |
| 2016-07-11 | 511.90 |
| 2016-07-08 | 511.90 |
| 2016-07-07 | 509.67 |
| 2016-07-06 | 509.67 |
| 2016-07-05 | 511.90 |
| 2016-07-04 | 511.90 |
| 2016-06-30 | 511.90 |
| 2016-06-29 | 509.67 |
| 2016-06-28 | 502.97 |
| 2016-06-27 | 502.97 |
| 2016-06-24 | 509.67 |
| 2016-06-23 | 503.42 |
| 2016-06-22 | 502.97 |
| 2016-06-21 | 502.97 |
| 2016-06-20 | 507.44 |
| 2016-06-17 | 507.44 |
| 2016-06-16 | 507.44 |
| 2016-06-15 | 507.44 |
| 2016-06-14 | 507.44 |
| 2016-06-13 | 507.44 |
| 2016-06-10 | 507.44 |
| 2016-06-08 | 507.44 |
| 2016-06-07 | 507.44 |
| 2016-06-06 | 507.44 |
| 2016-06-03 | 507.44 |
| 2016-06-02 | 507.44 |
| 2016-06-01 | 507.44 |
| 2016-05-31 | 504.76 |
| 2016-05-30 | 507.88 |
| 2016-05-27 | 507.88 |
| 2016-05-26 | 507.88 |
| 2016-05-25 | 507.88 |
| 2016-05-24 | 508.76 |
| 2016-05-23 | 508.76 |
| 2016-05-20 | 508.76 |
| 2016-05-19 | 507.45 |
| 2016-05-18 | 507.45 |
| 2016-05-17 | 506.57 |
| 2016-05-16 | 505.69 |
| 2016-05-13 | 505.69 |
| 2016-05-12 | 505.69 |
| 2016-05-11 | 505.69 |
| 2016-05-10 | 505.69 |
| 2016-05-09 | 505.69 |
| 2016-05-06 | 504.37 |
| 2016-05-05 | 504.37 |
| 2016-05-04 | 504.37 |
| 2016-05-03 | 506.57 |
| 2016-04-29 | 506.57 |
| 2016-04-28 | 506.57 |
| 2016-04-27 | 504.81 |
| 2016-04-26 | 504.81 |
| 2016-04-25 | 504.81 |
| 2016-04-22 | 504.81 |
| 2016-04-21 | 502.17 |
| 2016-04-20 | 501.29 |
| 2016-04-19 | 493.82 |
| 2016-04-18 | 493.38 |
| 2016-04-15 | 493.38 |
| 2016-04-14 | 506.57 |
| 2016-04-13 | 506.57 |
| 2016-04-12 | 491.62 |
| 2016-04-11 | 491.62 |
| 2016-04-08 | 490.74 |
| 2016-04-07 | 493.82 |
| 2016-04-06 | 493.38 |
| 2016-04-05 | 493.38 |
| 2016-04-01 | 497.78 |
| 2016-03-31 | 497.78 |
| 2016-03-30 | 510.52 |
| 2016-03-29 | 510.52 |
| 2016-03-24 | 510.52 |
| 2016-03-23 | 510.52 |
| 2016-03-22 | 510.52 |
| 2016-03-21 | 510.96 |
| 2016-03-18 | 515.36 |
| 2016-03-17 | 515.36 |
| 2016-03-16 | 515.36 |
| 2016-03-15 | 515.36 |
| 2016-03-14 | 515.36 |
| 2016-03-11 | 515.36 |
| 2016-03-10 | 475.80 |
| 2016-03-09 | 475.80 |
| 2016-03-08 | 475.80 |
| 2016-03-07 | 475.80 |
| 2016-03-04 | 475.80 |
| 2016-03-03 | 475.80 |
| 2016-03-02 | 475.80 |
| 2016-03-01 | 475.80 |
| 2016-02-29 | 472.28 |
| 2016-02-26 | 471.40 |
| 2016-02-25 | 471.40 |
| 2016-02-24 | 469.21 |
| 2016-02-23 | 469.21 |
| 2016-02-22 | 467.01 |
| 2016-02-19 | 467.01 |
| 2016-02-18 | 464.81 |
| 2016-02-17 | 464.81 |
| 2016-02-16 | 464.81 |
| 2016-02-15 | 464.81 |
| 2016-02-12 | 464.81 |
| 2016-02-11 | 464.81 |
| 2016-02-05 | 464.81 |
| 2016-02-04 | 464.81 |
| 2016-02-03 | 464.81 |
| 2016-02-02 | 464.81 |
| 2016-02-01 | 464.81 |
| 2016-01-29 | 464.81 |
| 2016-01-28 | 464.81 |
| 2016-01-27 | 460.50 |
| 2016-01-26 | 460.50 |
| 2016-01-25 | 460.50 |
| 2016-01-22 | 464.81 |
| 2016-01-21 | 464.81 |
| 2016-01-20 | 473.43 |
| 2016-01-19 | 473.43 |
| 2016-01-18 | 473.43 |
| 2016-01-15 | 469.12 |
| 2016-01-14 | 469.12 |
| 2016-01-13 | 469.12 |
| 2016-01-12 | 469.12 |
| 2016-01-11 | 466.97 |
| 2016-01-08 | 466.97 |
| 2016-01-07 | 464.81 |
| 2016-01-06 | 479.47 |
| 2016-01-05 | 479.47 |
| 2016-01-04 | 479.47 |
| 2015-12-31 | 479.47 |
| 2015-12-30 | 477.74 |
| 2015-12-29 | 477.74 |
| 2015-12-28 | 477.74 |
| 2015-12-24 | 477.74 |
| 2015-12-23 | 477.74 |
| 2015-12-22 | 477.74 |
| 2015-12-21 | 477.74 |
| 2015-12-18 | 477.74 |
| 2015-12-17 | 477.74 |
| 2015-12-16 | 477.74 |
| 2015-12-15 | 477.74 |
| 2015-12-14 | 477.74 |
| 2015-12-11 | 477.74 |
| 2015-12-10 | 477.74 |
| 2015-12-09 | 477.74 |
| 2015-12-08 | 477.74 |
| 2015-12-07 | 477.74 |
| 2015-12-04 | 477.74 |
| 2015-12-03 | 477.74 |
| 2015-12-02 | 477.74 |
| 2015-12-01 | 480.33 |
| 2015-11-30 | 480.33 |
| 2015-11-27 | 480.33 |
| 2015-11-26 | 482.06 |
| 2015-11-25 | 479.90 |
| 2015-11-24 | 479.90 |
| 2015-11-23 | 477.74 |
| 2015-11-20 | 477.74 |
| 2015-11-19 | 477.74 |
| 2015-11-18 | 471.28 |
| 2015-11-17 | 471.28 |
| 2015-11-16 | 469.12 |
| 2015-11-13 | 469.12 |
| 2015-11-12 | 466.97 |
| 2015-11-11 | 471.28 |
| 2015-11-10 | 471.28 |
| 2015-11-09 | 471.28 |
| 2015-11-06 | 471.28 |
| 2015-11-05 | 471.28 |
| 2015-11-04 | 464.81 |
| 2015-11-03 | 473.43 |
| 2015-11-02 | 473.43 |
| 2015-10-30 | 473.43 |
| 2015-10-29 | 473.43 |
| 2015-10-28 | 473.43 |
| 2015-10-27 | 473.43 |
| 2015-10-26 | 473.43 |
| 2015-10-23 | 473.43 |
| 2015-10-22 | 464.81 |
| 2015-10-20 | 460.93 |
| 2015-10-19 | 460.93 |
| 2015-10-16 | 460.50 |
| 2015-10-15 | 460.50 |
| 2015-10-14 | 460.50 |
| 2015-10-13 | 467.40 |
| 2015-10-12 | 467.40 |
| 2015-10-09 | 460.50 |
| 2015-10-08 | 456.62 |
| 2015-10-07 | 456.62 |
| 2015-10-06 | 456.62 |
| 2015-10-05 | 458.34 |
| 2015-10-02 | 464.81 |
| 2015-09-30 | 464.81 |
| 2015-09-29 | 464.81 |
| 2015-09-25 | 464.81 |
| 2015-09-24 | 464.81 |
| 2015-09-23 | 464.81 |
| 2015-09-22 | 464.81 |
| 2015-09-21 | 464.81 |
| 2015-09-18 | 464.81 |
| 2015-09-17 | 464.81 |
| 2015-09-16 | 464.81 |
| 2015-09-15 | 464.81 |
| 2015-09-14 | 464.81 |
| 2015-09-11 | 460.50 |
| 2015-09-10 | 460.50 |
| 2015-09-09 | 456.19 |
| 2015-09-08 | 451.88 |
| 2015-09-07 | 451.88 |
| 2015-09-04 | 456.19 |
| 2015-09-02 | 456.19 |
| 2015-09-01 | 456.19 |
| 2015-08-31 | 456.19 |
| 2015-08-28 | 456.19 |
| 2015-08-27 | 450.15 |
| 2015-08-26 | 447.56 |
| 2015-08-25 | 447.56 |
| 2015-08-24 | 456.19 |
| 2015-08-21 | 469.98 |
| 2015-08-20 | 476.02 |
| 2015-08-19 | 476.02 |
| 2015-08-18 | 485.51 |
| 2015-08-17 | 485.51 |
| 2015-08-14 | 485.51 |
| 2015-08-13 | 485.51 |
| 2015-08-12 | 485.51 |
| 2015-08-11 | 486.37 |
| 2015-08-10 | 486.37 |
| 2015-08-07 | 486.37 |
| 2015-08-06 | 494.99 |
| 2015-08-05 | 494.99 |
| 2015-08-04 | 482.06 |
| 2015-08-03 | 482.06 |
| 2015-07-31 | 482.06 |
| 2015-07-30 | 482.06 |
| 2015-07-29 | 469.55 |
| 2015-07-28 | 481.19 |
| 2015-07-27 | 481.19 |
| 2015-07-24 | 481.19 |
| 2015-07-23 | 489.82 |
| 2015-07-22 | 489.82 |
| 2015-07-21 | 485.94 |
| 2015-07-20 | 485.94 |
| 2015-07-17 | 485.94 |
| 2015-07-16 | 485.94 |
| 2015-07-15 | 485.94 |
| 2015-07-14 | 485.94 |
| 2015-07-13 | 485.94 |
| 2015-07-10 | 490.25 |
| 2015-07-09 | 490.25 |
| 2015-07-08 | 469.12 |
| 2015-07-07 | 501.46 |
| 2015-07-06 | 495.42 |
| 2015-07-03 | 513.10 |
| 2015-07-02 | 516.55 |
| 2015-06-30 | 510.51 |
| 2015-06-29 | 510.08 |
| 2015-06-26 | 520.86 |
| 2015-06-25 | 518.70 |
| 2015-06-24 | 525.17 |
| 2015-06-23 | 525.17 |
| 2015-06-22 | 525.17 |
| 2015-06-19 | 525.17 |
| 2015-06-18 | 525.17 |
| 2015-06-17 | 525.17 |
| 2015-06-16 | 510.51 |
| 2015-06-15 | 510.51 |
| 2015-06-12 | 516.55 |
| 2015-06-11 | 518.70 |
| 2015-06-10 | 537.67 |
| 2015-06-09 | 538.11 |
| 2015-06-08 | 542.42 |
| 2015-06-05 | 544.57 |
| 2015-06-04 | 520.00 |
| 2015-06-03 | 496.64 |
| 2015-06-02 | 496.64 |
| 2015-06-01 | 498.76 |
| 2015-05-29 | 498.76 |
| 2015-05-28 | 494.52 |
| 2015-05-27 | 494.52 |
| 2015-05-26 | 500.04 |
| 2015-05-22 | 486.03 |
| 2015-05-21 | 475.41 |
| 2015-05-20 | 474.13 |
| 2015-05-19 | 473.29 |
| 2015-05-18 | 472.44 |
| 2015-05-15 | 471.16 |
| 2015-05-14 | 471.16 |
| 2015-05-13 | 471.16 |
| 2015-05-12 | 471.16 |
| 2015-05-11 | 471.16 |
| 2015-05-08 | 471.16 |
| 2015-05-07 | 471.16 |
| 2015-05-06 | 471.16 |
| 2015-05-05 | 471.16 |
| 2015-05-04 | 471.16 |
| 2015-04-30 | 469.04 |
| 2015-04-29 | 469.04 |
| 2015-04-28 | 469.04 |
| 2015-04-27 | 475.41 |
| 2015-04-24 | 468.19 |
| 2015-04-23 | 469.89 |
| 2015-04-22 | 469.89 |
| 2015-04-21 | 468.19 |
| 2015-04-20 | 471.16 |
| 2015-04-17 | 471.16 |
| 2015-04-16 | 469.04 |
| 2015-04-15 | 466.92 |
| 2015-04-14 | 469.04 |
| 2015-04-13 | 475.41 |
| 2015-04-10 | 475.41 |
| 2015-04-09 | 469.04 |
| 2015-04-08 | 469.04 |
| 2015-04-02 | 468.19 |
| 2015-04-01 | 464.79 |
| 2015-03-31 | 466.92 |
| 2015-03-30 | 466.92 |
| 2015-03-27 | 466.92 |
| 2015-03-26 | 466.92 |
| 2015-03-25 | 464.79 |
| 2015-03-24 | 464.79 |
| 2015-03-23 | 464.79 |
| 2015-03-20 | 464.79 |
| 2015-03-19 | 464.79 |
| 2015-03-18 | 464.79 |
| 2015-03-17 | 471.16 |
| 2015-03-16 | 473.29 |
| 2015-03-13 | 473.29 |
| 2015-03-12 | 473.29 |
| 2015-03-11 | 473.29 |
| 2015-03-10 | 473.29 |
| 2015-03-09 | 473.29 |
| 2015-03-06 | 473.29 |
| 2015-03-05 | 473.29 |
| 2015-03-04 | 473.29 |
| 2015-03-03 | 473.29 |
| 2015-03-02 | 473.29 |
| 2015-02-27 | 477.53 |
| 2015-02-26 | 477.53 |
| 2015-02-25 | 475.41 |
| 2015-02-24 | 477.53 |
| 2015-02-23 | 477.53 |
| 2015-02-18 | 479.66 |
| 2015-02-17 | 479.66 |
| 2015-02-16 | 479.66 |
| 2015-02-13 | 477.53 |
| 2015-02-12 | 477.53 |
| 2015-02-11 | 477.53 |
| 2015-02-10 | 477.53 |
| 2015-02-09 | 477.53 |
| 2015-02-06 | 477.53 |
| 2015-02-05 | 477.53 |
| 2015-02-04 | 477.53 |
| 2015-02-03 | 475.41 |
| 2015-02-02 | 484.33 |
| 2015-01-30 | 482.24 |
| 2015-01-29 | 482.24 |
| 2015-01-28 | 480.15 |
| 2015-01-27 | 480.15 |
| 2015-01-26 | 480.15 |
| 2015-01-23 | 480.15 |
| 2015-01-22 | 480.15 |
| 2015-01-21 | 480.15 |
| 2015-01-20 | 480.15 |
| 2015-01-19 | 478.07 |
| 2015-01-16 | 478.07 |
| 2015-01-15 | 478.07 |
| 2015-01-14 | 478.07 |
| 2015-01-13 | 478.07 |
| 2015-01-12 | 479.32 |
| 2015-01-09 | 480.15 |
| 2015-01-08 | 480.15 |
| 2015-01-07 | 480.15 |
| 2015-01-06 | 480.15 |
| 2015-01-05 | 475.14 |
| 2015-01-02 | 473.89 |
| 2014-12-31 | 473.89 |
| 2014-12-30 | 473.89 |
| 2014-12-29 | 473.89 |
| 2014-12-24 | 473.89 |
| 2014-12-23 | 473.89 |
| 2014-12-22 | 473.89 |
| 2014-12-19 | 473.89 |
| 2014-12-18 | 473.89 |
| 2014-12-17 | 473.89 |
| 2014-12-16 | 473.89 |
| 2014-12-15 | 473.89 |
| 2014-12-12 | 473.89 |
| 2014-12-11 | 473.89 |
| 2014-12-10 | 473.89 |
| 2014-12-09 | 473.89 |
| 2014-12-08 | 475.98 |
| 2014-12-05 | 483.49 |
| 2014-12-04 | 475.98 |
| 2014-12-03 | 475.98 |
| 2014-12-02 | 471.81 |
| 2014-12-01 | 471.81 |
| 2014-11-28 | 475.98 |
| 2014-11-27 | 475.98 |
| 2014-11-26 | 476.40 |
| 2014-11-25 | 473.89 |
| 2014-11-24 | 473.89 |
| 2014-11-21 | 473.89 |
| 2014-11-20 | 473.89 |
| 2014-11-19 | 474.73 |
| 2014-11-18 | 478.07 |
| 2014-11-17 | 478.07 |
| 2014-11-14 | 478.07 |
| 2014-11-13 | 478.07 |
| 2014-11-12 | 478.07 |
| 2014-11-11 | 478.07 |
| 2014-11-10 | 478.07 |
| 2014-11-07 | 478.07 |
| 2014-11-06 | 478.07 |
| 2014-11-05 | 478.07 |
| 2014-11-04 | 478.07 |
| 2014-11-03 | 478.07 |
| 2014-10-31 | 478.07 |
| 2014-10-30 | 478.07 |
| 2014-10-29 | 480.15 |
| 2014-10-28 | 475.14 |
| 2014-10-27 | 470.97 |
| 2014-10-24 | 475.98 |
| 2014-10-23 | 475.98 |
| 2014-10-22 | 475.98 |
| 2014-10-21 | 471.81 |
| 2014-10-20 | 471.81 |
| 2014-10-17 | 471.81 |
| 2014-10-16 | 471.81 |
| 2014-10-15 | 471.81 |
| 2014-10-14 | 471.81 |
| 2014-10-13 | 471.81 |
| 2014-10-10 | 463.46 |
| 2014-10-09 | 463.46 |
| 2014-10-08 | 459.28 |
| 2014-10-07 | 459.28 |
| 2014-10-06 | 459.28 |
| 2014-10-03 | 459.28 |
| 2014-09-30 | 461.79 |
| 2014-09-29 | 471.81 |
| 2014-09-26 | 473.89 |
| 2014-09-25 | 473.89 |
| 2014-09-24 | 473.89 |
| 2014-09-23 | 473.89 |
| 2014-09-22 | 473.89 |
| 2014-09-19 | 473.89 |
| 2014-09-18 | 473.89 |
| 2014-09-17 | 484.33 |
| 2014-09-16 | 484.33 |
| 2014-09-15 | 484.33 |
| 2014-09-12 | 484.33 |
| 2014-09-11 | 480.15 |
| 2014-09-10 | 480.15 |
| 2014-09-08 | 480.15 |
| 2014-09-05 | 480.15 |
| 2014-09-04 | 478.07 |
| 2014-09-03 | 482.24 |
| 2014-09-02 | 472.22 |
| 2014-09-01 | 471.81 |
| 2014-08-29 | 471.81 |
| 2014-08-28 | 473.06 |
| 2014-08-27 | 473.06 |
| 2014-08-26 | 473.06 |
| 2014-08-25 | 473.06 |
| 2014-08-22 | 473.06 |
| 2014-08-21 | 473.06 |
| 2014-08-20 | 471.81 |
| 2014-08-19 | 471.81 |
| 2014-08-18 | 471.81 |
| 2014-08-15 | 471.81 |
| 2014-08-14 | 471.81 |
| 2014-08-13 | 471.81 |
| 2014-08-12 | 471.81 |
| 2014-08-11 | 471.81 |
| 2014-08-08 | 471.81 |
| 2014-08-07 | 471.81 |
| 2014-08-06 | 471.81 |
| 2014-08-05 | 471.81 |
| 2014-08-04 | 471.81 |
| 2014-08-01 | 469.72 |
| 2014-07-31 | 469.30 |
| 2014-07-30 | 469.30 |
| 2014-07-29 | 475.98 |
| 2014-07-28 | 475.98 |
| 2014-07-25 | 475.98 |
| 2014-07-24 | 475.98 |
| 2014-07-23 | 475.98 |
| 2014-07-22 | 467.63 |
| 2014-07-21 | 467.63 |
| 2014-07-18 | 467.63 |
| 2014-07-17 | 467.63 |
| 2014-07-16 | 469.72 |
| 2014-07-15 | 467.63 |
| 2014-07-14 | 463.46 |
| 2014-07-11 | 471.81 |
| 2014-07-10 | 480.15 |
| 2014-07-09 | 480.15 |
| 2014-07-08 | 480.15 |
| 2014-07-07 | 475.98 |
| 2014-07-04 | 471.81 |
| 2014-07-03 | 471.81 |
| 2014-07-02 | 471.81 |
| 2014-06-30 | 465.54 |
| 2014-06-27 | 465.54 |
| 2014-06-26 | 467.63 |
| 2014-06-25 | 467.63 |
| 2014-06-24 | 467.63 |
| 2014-06-23 | 467.63 |
| 2014-06-20 | 470.97 |
| 2014-06-19 | 470.97 |
| 2014-06-18 | 470.97 |
| 2014-06-17 | 470.97 |
| 2014-06-16 | 470.97 |
| 2014-06-13 | 470.97 |
| 2014-06-12 | 470.97 |
| 2014-06-11 | 470.97 |
| 2014-06-10 | 470.14 |
| 2014-06-09 | 475.14 |
| 2014-06-06 | 479.32 |
| 2014-06-05 | 479.32 |
| 2014-06-04 | 469.72 |
| 2014-06-03 | 469.72 |
| 2014-05-30 | 467.63 |
| 2014-05-29 | 475.98 |
| 2014-05-28 | 466.80 |
| 2014-05-27 | 466.80 |
| 2014-05-26 | 466.80 |
| 2014-05-23 | 466.80 |
| 2014-05-22 | 466.80 |
| 2014-05-21 | 470.90 |
| 2014-05-20 | 470.90 |
| 2014-05-19 | 470.90 |
| 2014-05-16 | 464.74 |
| 2014-05-15 | 463.10 |
| 2014-05-14 | 462.69 |
| 2014-05-13 | 462.69 |
| 2014-05-12 | 462.69 |
| 2014-05-09 | 462.69 |
| 2014-05-08 | 462.69 |
| 2014-05-07 | 462.69 |
| 2014-05-05 | 462.69 |
| 2014-05-02 | 466.80 |
| 2014-04-30 | 466.80 |
| 2014-04-29 | 466.80 |
| 2014-04-28 | 466.80 |
| 2014-04-25 | 463.51 |
| 2014-04-24 | 463.51 |
| 2014-04-23 | 463.51 |
| 2014-04-22 | 463.51 |
| 2014-04-17 | 463.51 |
| 2014-04-16 | 463.51 |
| 2014-04-15 | 463.51 |
| 2014-04-14 | 464.74 |
| 2014-04-11 | 464.74 |
| 2014-04-10 | 464.74 |
| 2014-04-09 | 464.74 |
| 2014-04-08 | 462.69 |
| 2014-04-07 | 462.69 |
| 2014-04-04 | 462.69 |
| 2014-04-03 | 458.58 |
| 2014-04-02 | 458.58 |
| 2014-04-01 | 458.58 |
| 2014-03-31 | 458.58 |
| 2014-03-28 | 458.58 |
| 2014-03-27 | 458.58 |
| 2014-03-26 | 458.58 |
| 2014-03-25 | 458.58 |
| 2014-03-24 | 458.58 |
| 2014-03-21 | 458.58 |
| 2014-03-20 | 458.58 |
| 2014-03-19 | 458.58 |
| 2014-03-18 | 458.58 |
| 2014-03-17 | 458.58 |
| 2014-03-14 | 458.58 |
| 2014-03-13 | 458.58 |
| 2014-03-12 | 458.58 |
| 2014-03-11 | 458.58 |
| 2014-03-10 | 458.58 |
| 2014-03-07 | 458.58 |
| 2014-03-06 | 466.39 |
| 2014-03-05 | 466.39 |
| 2014-03-04 | 466.39 |
| 2014-03-03 | 466.39 |
| 2014-02-28 | 466.39 |
| 2014-02-27 | 466.39 |
| 2014-02-26 | 466.39 |
| 2014-02-25 | 466.39 |
| 2014-02-24 | 475.01 |
| 2014-02-21 | 475.01 |
| 2014-02-20 | 475.01 |
| 2014-02-19 | 475.01 |
| 2014-02-18 | 475.01 |
| 2014-02-17 | 475.01 |
| 2014-02-14 | 475.01 |
| 2014-02-13 | 475.01 |
| 2014-02-12 | 475.01 |
| 2014-02-11 | 475.01 |
| 2014-02-10 | 475.01 |
| 2014-02-07 | 475.01 |
| 2014-02-06 | 475.01 |
| 2014-02-05 | 475.01 |
| 2014-02-04 | 477.06 |
| 2014-01-30 | 493.49 |
| 2014-01-29 | 493.49 |
| 2014-01-28 | 493.49 |
| 2014-01-27 | 498.01 |
| 2014-01-24 | 502.05 |
| 2014-01-23 | 505.69 |
| 2014-01-22 | 505.69 |
| 2014-01-21 | 500.03 |
| 2014-01-20 | 500.03 |
| 2014-01-17 | 500.03 |
| 2014-01-16 | 500.03 |
| 2014-01-15 | 499.22 |
| 2014-01-14 | 499.22 |
| 2014-01-13 | 499.22 |
| 2014-01-10 | 499.22 |
| 2014-01-09 | 506.09 |
| 2014-01-08 | 506.09 |
| 2014-01-07 | 506.09 |
| 2014-01-06 | 506.09 |
| 2014-01-03 | 506.09 |
| 2014-01-02 | 505.28 |
| 2013-12-31 | 505.28 |
| 2013-12-30 | 505.28 |
| 2013-12-27 | 505.28 |
| 2013-12-24 | 504.48 |
| 2013-12-23 | 506.09 |
| 2013-12-20 | 506.09 |
| 2013-12-19 | 504.07 |
| 2013-12-18 | 498.01 |
| 2013-12-17 | 502.86 |
| 2013-12-16 | 506.09 |
| 2013-12-13 | 508.11 |
| 2013-12-12 | 508.11 |
| 2013-12-11 | 508.11 |
| 2013-12-10 | 508.11 |
| 2013-12-09 | 508.11 |
| 2013-12-06 | 508.11 |
| 2013-12-05 | 508.11 |
| 2013-12-04 | 508.11 |
| 2013-12-03 | 508.11 |
| 2013-12-02 | 506.09 |
| 2013-11-29 | 506.09 |
| 2013-11-28 | 506.09 |
| 2013-11-27 | 506.09 |
| 2013-11-26 | 506.09 |
| 2013-11-25 | 506.09 |
| 2013-11-22 | 513.77 |
| 2013-11-21 | 513.77 |
| 2013-11-20 | 513.77 |
| 2013-11-19 | 513.77 |
| 2013-11-18 | 519.02 |
| 2013-11-15 | 510.13 |
| 2013-11-14 | 506.09 |
| 2013-11-13 | 506.09 |
| 2013-11-12 | 506.09 |
| 2013-11-11 | 506.09 |
| 2013-11-08 | 506.09 |
| 2013-11-07 | 506.09 |
| 2013-11-06 | 506.90 |
| 2013-11-05 | 506.90 |
| 2013-11-04 | 506.90 |
| 2013-11-01 | 506.90 |
| 2013-10-31 | 507.30 |
| 2013-10-30 | 506.09 |
| 2013-10-29 | 506.09 |
| 2013-10-28 | 506.09 |
| 2013-10-25 | 504.07 |
| 2013-10-24 | 504.07 |
| 2013-10-23 | 504.07 |
| 2013-10-22 | 506.09 |
| 2013-10-21 | 506.09 |
| 2013-10-18 | 506.09 |
| 2013-10-17 | 506.09 |
| 2013-10-16 | 506.90 |
| 2013-10-15 | 512.15 |
| 2013-10-11 | 514.17 |
| 2013-10-10 | 514.17 |
| 2013-10-09 | 518.21 |
| 2013-10-08 | 518.21 |
| 2013-10-07 | 524.28 |
| 2013-10-04 | 524.28 |
| 2013-10-03 | 496.40 |
| 2013-10-02 | 530.34 |
| 2013-09-30 | 530.34 |
| 2013-09-27 | 530.34 |
| 2013-09-26 | 530.34 |
| 2013-09-25 | 530.34 |
| 2013-09-24 | 530.34 |
| 2013-09-23 | 530.34 |
| 2013-09-19 | 530.34 |
| 2013-09-18 | 530.34 |
| 2013-09-17 | 530.34 |
| 2013-09-16 | 530.34 |
| 2013-09-13 | 530.34 |
| 2013-09-12 | 530.34 |
| 2013-09-11 | 530.34 |
| 2013-09-10 | 530.34 |
| 2013-09-09 | 530.34 |
| 2013-09-06 | 518.21 |
| 2013-09-05 | 518.21 |
| 2013-09-04 | 522.26 |
| 2013-09-03 | 522.26 |
| 2013-09-02 | 522.26 |
| 2013-08-30 | 522.26 |
| 2013-08-29 | 522.26 |
| 2013-08-28 | 522.26 |
| 2013-08-27 | 522.26 |
| 2013-08-26 | 522.26 |
| 2013-08-23 | 522.26 |
| 2013-08-22 | 522.26 |
| 2013-08-21 | 522.26 |
| 2013-08-20 | 522.26 |
| 2013-08-19 | 522.26 |
| 2013-08-16 | 522.26 |
| 2013-08-15 | 522.26 |
| 2013-08-13 | 522.26 |
| 2013-08-12 | 522.26 |
| 2013-08-09 | 514.17 |
| 2013-08-08 | 514.17 |
| 2013-08-07 | 514.17 |
| 2013-08-06 | 514.17 |
| 2013-08-05 | 514.58 |
| 2013-08-02 | 520.23 |
| 2013-08-01 | 520.23 |
| 2013-07-31 | 520.23 |
| 2013-07-30 | 520.23 |
| 2013-07-29 | 516.19 |
| 2013-07-26 | 516.19 |
| 2013-07-25 | 516.19 |
| 2013-07-24 | 516.19 |
| 2013-07-23 | 514.17 |
| 2013-07-22 | 514.17 |
| 2013-07-19 | 514.58 |
| 2013-07-18 | 514.58 |
| 2013-07-17 | 514.17 |
| 2013-07-16 | 514.17 |
| 2013-07-15 | 514.17 |
| 2013-07-12 | 514.17 |
| 2013-07-11 | 514.17 |
| 2013-07-10 | 514.17 |
| 2013-07-09 | 514.17 |
| 2013-07-08 | 514.17 |
| 2013-07-05 | 514.17 |
| 2013-07-04 | 510.13 |
| 2013-07-03 | 514.17 |
| 2013-07-02 | 514.17 |
| 2013-06-28 | 514.17 |
| 2013-06-27 | 514.17 |
| 2013-06-26 | 514.17 |
| 2013-06-25 | 512.15 |
| 2013-06-24 | 512.15 |
| 2013-06-21 | 514.17 |
| 2013-06-20 | 512.15 |
| 2013-06-19 | 512.15 |
| 2013-06-18 | 513.77 |
| 2013-06-17 | 513.77 |
| 2013-06-14 | 514.17 |
| 2013-06-13 | 514.17 |
| 2013-06-11 | 518.21 |
| 2013-06-10 | 514.17 |
| 2013-06-07 | 522.26 |
| 2013-06-06 | 529.53 |
| 2013-06-05 | 529.53 |
| 2013-06-04 | 529.53 |
| 2013-06-03 | 529.53 |
| 2013-05-31 | 529.53 |
| 2013-05-30 | 529.53 |
| 2013-05-29 | 535.50 |
| 2013-05-28 | 527.54 |
| 2013-05-27 | 527.54 |
| 2013-05-24 | 527.54 |
| 2013-05-23 | 521.56 |
| 2013-05-22 | 521.56 |
| 2013-05-21 | 521.56 |
| 2013-05-20 | 517.58 |
| 2013-05-16 | 515.58 |
| 2013-05-15 | 515.58 |
| 2013-05-14 | 515.58 |
| 2013-05-13 | 513.59 |
| 2013-05-10 | 513.59 |
| 2013-05-09 | 513.59 |
| 2013-05-08 | 513.59 |
| 2013-05-07 | 509.61 |
| 2013-05-06 | 509.61 |
| 2013-05-03 | 509.61 |
| 2013-05-02 | 508.01 |
| 2013-04-30 | 504.83 |
| 2013-04-29 | 503.63 |
| 2013-04-26 | 503.63 |
| 2013-04-25 | 503.63 |
| 2013-04-24 | 503.63 |
| 2013-04-23 | 501.64 |
| 2013-04-22 | 509.61 |
| 2013-04-19 | 509.61 |
| 2013-04-18 | 509.61 |
| 2013-04-17 | 509.61 |
| 2013-04-16 | 500.44 |
| 2013-04-15 | 500.44 |
| 2013-04-12 | 500.44 |
| 2013-04-11 | 513.59 |
| 2013-04-10 | 513.59 |
| 2013-04-09 | 509.61 |
| 2013-04-08 | 509.61 |
| 2013-04-05 | 509.61 |
| 2013-04-03 | 509.61 |
| 2013-04-02 | 509.61 |
| 2013-03-28 | 509.61 |
| 2013-03-27 | 509.61 |
| 2013-03-26 | 509.61 |
| 2013-03-25 | 509.61 |
| 2013-03-22 | 509.61 |
| 2013-03-21 | 509.61 |
| 2013-03-20 | 509.61 |
| 2013-03-19 | 509.61 |
| 2013-03-18 | 509.61 |
| 2013-03-15 | 509.61 |
| 2013-03-14 | 509.61 |
| 2013-03-13 | 509.61 |
| 2013-03-12 | 509.61 |
| 2013-03-11 | 509.61 |
| 2013-03-08 | 517.58 |
| 2013-03-07 | 517.58 |
| 2013-03-06 | 517.58 |
| 2013-03-05 | 505.62 |
| 2013-03-04 | 520.76 |
| 2013-03-01 | 511.20 |
| 2013-02-28 | 521.56 |
| 2013-02-27 | 521.56 |
| 2013-02-26 | 521.56 |
| 2013-02-25 | 521.56 |
| 2013-02-22 | 521.56 |
| 2013-02-21 | 533.51 |
| 2013-02-20 | 533.51 |
| 2013-02-19 | 533.51 |
| 2013-02-18 | 533.51 |
| 2013-02-15 | 533.51 |
| 2013-02-14 | 537.50 |
| 2013-02-08 | 537.50 |
| 2013-02-07 | 537.50 |
| 2013-02-06 | 532.32 |
| 2013-02-05 | 532.32 |
| 2013-02-04 | 532.32 |
| 2013-02-01 | 528.00 |
| 2013-01-31 | 528.00 |
| 2013-01-30 | 516.22 |
| 2013-01-29 | 500.52 |
| 2013-01-28 | 485.22 |
| 2013-01-25 | 485.22 |
| 2013-01-24 | 484.04 |
| 2013-01-23 | 484.04 |
| 2013-01-22 | 480.90 |
| 2013-01-21 | 480.90 |
| 2013-01-18 | 486.79 |
| 2013-01-17 | 486.79 |
| 2013-01-16 | 484.43 |
| 2013-01-15 | 484.43 |
| 2013-01-14 | 484.43 |
| 2013-01-11 | 484.43 |
| 2013-01-10 | 484.43 |
| 2013-01-09 | 484.43 |
| 2013-01-08 | 484.43 |
| 2013-01-07 | 484.43 |
| 2013-01-04 | 484.43 |
| 2013-01-03 | 469.12 |
| 2013-01-02 | 469.12 |
| 2012-12-31 | 469.12 |
| 2012-12-28 | 465.20 |
| 2012-12-27 | 465.20 |
| 2012-12-24 | 465.20 |
| 2012-12-21 | 465.20 |
| 2012-12-20 | 465.20 |
| 2012-12-19 | 465.20 |
| 2012-12-18 | 465.20 |
| 2012-12-17 | 476.97 |
| 2012-12-14 | 476.97 |
| 2012-12-13 | 465.20 |
| 2012-12-12 | 465.20 |
| 2012-12-11 | 461.27 |
| 2012-12-10 | 461.27 |
| 2012-12-07 | 461.27 |
| 2012-12-06 | 461.27 |
| 2012-12-05 | 453.42 |
| 2012-12-04 | 457.35 |
| 2012-12-03 | 457.35 |
| 2012-11-30 | 457.35 |
| 2012-11-29 | 457.35 |
| 2012-11-28 | 457.35 |
| 2012-11-27 | 457.35 |
| 2012-11-26 | 457.35 |
| 2012-11-23 | 457.35 |
| 2012-11-22 | 457.35 |
| 2012-11-21 | 457.35 |
| 2012-11-20 | 455.39 |
| 2012-11-19 | 457.35 |
| 2012-11-16 | 457.35 |
| 2012-11-15 | 457.35 |
| 2012-11-14 | 457.35 |
| 2012-11-13 | 457.35 |
| 2012-11-12 | 457.35 |
| 2012-11-09 | 460.49 |
| 2012-11-08 | 460.49 |
| 2012-11-07 | 461.27 |
| 2012-11-06 | 457.35 |
| 2012-11-05 | 453.42 |
| 2012-11-02 | 453.42 |
| 2012-11-01 | 461.27 |
| 2012-10-31 | 457.35 |
| 2012-10-30 | 457.35 |
| 2012-10-29 | 457.35 |
| 2012-10-26 | 457.35 |
| 2012-10-25 | 441.65 |
| 2012-10-24 | 441.65 |
| 2012-10-22 | 441.65 |
| 2012-10-19 | 441.65 |
| 2012-10-18 | 441.65 |
| 2012-10-17 | 437.72 |
| 2012-10-16 | 437.72 |
| 2012-10-15 | 437.72 |
| 2012-10-12 | 439.69 |
| 2012-10-11 | 437.72 |
| 2012-10-10 | 437.72 |
| 2012-10-09 | 437.72 |
| 2012-10-08 | 429.87 |
| 2012-10-05 | 429.87 |
| 2012-10-04 | 429.87 |
| 2012-10-03 | 433.80 |
| 2012-09-28 | 433.80 |
| 2012-09-27 | 433.80 |
| 2012-09-26 | 433.80 |
| 2012-09-25 | 435.76 |
| 2012-09-24 | 437.72 |
| 2012-09-21 | 437.72 |
| 2012-09-20 | 437.72 |
| 2012-09-19 | 433.80 |
| 2012-09-18 | 422.02 |
| 2012-09-17 | 414.17 |
| 2012-09-14 | 422.02 |
| 2012-09-13 | 422.02 |
| 2012-09-12 | 413.39 |
| 2012-09-11 | 413.39 |
| 2012-09-10 | 413.39 |
| 2012-09-07 | 413.39 |
| 2012-09-06 | 413.39 |
| 2012-09-05 | 413.39 |
| 2012-09-04 | 413.39 |
| 2012-09-03 | 413.39 |
| 2012-08-31 | 413.39 |
| 2012-08-30 | 413.39 |
| 2012-08-29 | 413.39 |
| 2012-08-28 | 413.39 |
| 2012-08-27 | 413.39 |
| 2012-08-24 | 413.39 |
| 2012-08-23 | 413.39 |
| 2012-08-22 | 410.25 |
| 2012-08-21 | 410.25 |
| 2012-08-20 | 410.25 |
| 2012-08-17 | 410.25 |
| 2012-08-16 | 410.25 |
| 2012-08-15 | 410.25 |
| 2012-08-14 | 410.25 |
| 2012-08-13 | 410.25 |
| 2012-08-10 | 410.25 |
| 2012-08-09 | 418.10 |
| 2012-08-08 | 418.10 |
| 2012-08-07 | 418.10 |
| 2012-08-06 | 418.10 |
| 2012-08-03 | 416.14 |
| 2012-08-02 | 416.14 |
| 2012-08-01 | 416.14 |
| 2012-07-31 | 416.14 |
| 2012-07-30 | 416.14 |
| 2012-07-27 | 406.32 |
| 2012-07-26 | 406.32 |
| 2012-07-25 | 406.32 |
| 2012-07-24 | 406.32 |
| 2012-07-23 | 406.32 |
| 2012-07-20 | 406.32 |
| 2012-07-19 | 406.32 |
| 2012-07-18 | 406.32 |
| 2012-07-17 | 406.32 |
| 2012-07-16 | 406.32 |
| 2012-07-13 | 406.32 |
| 2012-07-12 | 406.32 |
| 2012-07-11 | 406.32 |
| 2012-07-10 | 406.32 |
| 2012-07-09 | 410.25 |
| 2012-07-06 | 410.25 |
| 2012-07-05 | 410.25 |
| 2012-07-04 | 410.25 |
| 2012-07-03 | 406.32 |
| 2012-06-29 | 406.32 |
| 2012-06-28 | 406.32 |
| 2012-06-27 | 406.32 |
| 2012-06-26 | 406.32 |
| 2012-06-25 | 406.32 |
| 2012-06-22 | 406.32 |
| 2012-06-21 | 406.32 |
| 2012-06-20 | 406.32 |
| 2012-06-19 | 418.10 |
| 2012-06-18 | 418.10 |
| 2012-06-15 | 422.02 |
| 2012-06-14 | 422.02 |
| 2012-06-13 | 422.02 |
| 2012-06-12 | 422.02 |
| 2012-06-11 | 429.87 |
| 2012-06-08 | 410.25 |
| 2012-06-07 | 386.70 |
| 2012-06-06 | 386.70 |
| 2012-06-05 | 386.70 |
| 2012-06-04 | 386.70 |
| 2012-06-01 | 386.70 |
| 2012-05-31 | 386.70 |
| 2012-05-30 | 397.69 |
| 2012-05-29 | 397.69 |
| 2012-05-28 | 397.69 |
| 2012-05-25 | 393.83 |
| 2012-05-24 | 393.83 |
| 2012-05-23 | 382.26 |
| 2012-05-22 | 382.26 |
| 2012-05-21 | 382.26 |
| 2012-05-18 | 382.26 |
| 2012-05-17 | 382.26 |
| 2012-05-16 | 382.64 |
| 2012-05-15 | 391.90 |
| 2012-05-14 | 389.97 |
| 2012-05-11 | 393.83 |
| 2012-05-10 | 393.83 |
| 2012-05-09 | 389.97 |
| 2012-05-08 | 389.97 |
| 2012-05-07 | 389.97 |
| 2012-05-04 | 389.97 |
| 2012-05-03 | 389.97 |
| 2012-05-02 | 389.97 |
| 2012-04-30 | 382.26 |
| 2012-04-27 | 382.26 |
| 2012-04-26 | 382.26 |
| 2012-04-25 | 382.26 |
| 2012-04-24 | 382.26 |
| 2012-04-23 | 382.26 |
| 2012-04-20 | 382.26 |
| 2012-04-19 | 368.37 |
| 2012-04-18 | 368.37 |
| 2012-04-17 | 368.37 |
| 2012-04-16 | 368.37 |
| 2012-04-13 | 374.54 |
| 2012-04-12 | 378.40 |
| 2012-04-11 | 378.40 |
| 2012-04-10 | 378.40 |
| 2012-04-05 | 378.40 |
| 2012-04-03 | 378.40 |
| 2012-04-02 | 378.40 |
| 2012-03-30 | 378.40 |
| 2012-03-29 | 382.26 |
| 2012-03-28 | 382.26 |
| 2012-03-27 | 401.55 |
| 2012-03-26 | 401.55 |
| 2012-03-23 | 401.55 |
| 2012-03-22 | 401.55 |
| 2012-03-21 | 401.55 |
| 2012-03-20 | 405.41 |
| 2012-03-19 | 397.69 |
| 2012-03-16 | 397.69 |
| 2012-03-15 | 370.68 |
| 2012-03-14 | 364.90 |
| 2012-03-13 | 364.90 |
| 2012-03-12 | 362.97 |
| 2012-03-09 | 362.97 |
| 2012-03-08 | 347.54 |
| 2012-03-07 | 339.82 |
| 2012-03-06 | 339.82 |
| 2012-03-05 | 339.82 |
| 2012-03-02 | 339.82 |
| 2012-03-01 | 339.82 |
| 2012-02-29 | 339.82 |
| 2012-02-28 | 339.82 |
| 2012-02-27 | 339.82 |
| 2012-02-24 | 339.82 |
| 2012-02-23 | 334.42 |
| 2012-02-22 | 334.42 |
| 2012-02-21 | 334.42 |
| 2012-02-20 | 334.42 |
| 2012-02-17 | 334.42 |
| 2012-02-16 | 334.42 |
| 2012-02-15 | 334.42 |
| 2012-02-14 | 334.42 |
| 2012-02-13 | 334.42 |
| 2012-02-10 | 334.42 |
| 2012-02-09 | 334.42 |
| 2012-02-08 | 334.42 |
| 2012-02-07 | 334.42 |
| 2012-02-06 | 334.42 |
| 2012-02-03 | 321.20 |
| 2012-02-02 | 321.20 |
| 2012-02-01 | 319.69 |
| 2012-01-31 | 319.69 |
| 2012-01-30 | 319.69 |
| 2012-01-27 | 319.69 |
| 2012-01-26 | 319.69 |
| 2012-01-20 | 319.69 |
| 2012-01-19 | 319.69 |
| 2012-01-18 | 319.69 |
| 2012-01-17 | 319.31 |
| 2012-01-16 | 319.31 |
| 2012-01-13 | 319.31 |
| 2012-01-12 | 319.31 |
| 2012-01-11 | 319.31 |
| 2012-01-10 | 319.31 |
| 2012-01-09 | 319.31 |
| 2012-01-06 | 330.64 |
| 2012-01-05 | 330.64 |
| 2012-01-04 | 323.09 |
| 2012-01-03 | 323.09 |
| 2011-12-30 | 323.09 |
| 2011-12-29 | 323.09 |
| 2011-12-28 | 323.09 |
| 2011-12-23 | 323.09 |
| 2011-12-22 | 323.09 |
| 2011-12-21 | 323.09 |
| 2011-12-20 | 323.09 |
| 2011-12-19 | 323.09 |
| 2011-12-16 | 332.53 |
| 2011-12-15 | 332.53 |
| 2011-12-14 | 332.53 |
| 2011-12-13 | 332.53 |
| 2011-12-12 | 332.53 |
| 2011-12-09 | 332.53 |
| 2011-12-08 | 332.53 |
| 2011-12-07 | 332.53 |
| 2011-12-06 | 332.53 |
| 2011-12-05 | 332.53 |
| 2011-12-02 | 332.53 |
| 2011-12-01 | 332.53 |
| 2011-11-30 | 332.53 |
| 2011-11-29 | 332.53 |
| 2011-11-28 | 332.53 |
| 2011-11-25 | 332.53 |
| 2011-11-24 | 332.53 |
| 2011-11-23 | 332.53 |
| 2011-11-22 | 332.53 |
| 2011-11-21 | 332.53 |
| 2011-11-18 | 332.53 |
| 2011-11-17 | 332.53 |
| 2011-11-16 | 328.75 |
| 2011-11-15 | 331.40 |
| 2011-11-14 | 331.40 |
| 2011-11-11 | 331.40 |
| 2011-11-10 | 331.40 |
| 2011-11-09 | 330.64 |
| 2011-11-08 | 330.64 |
| 2011-11-07 | 328.75 |
| 2011-11-04 | 328.75 |
| 2011-11-03 | 328.75 |
| 2011-11-02 | 328.75 |
| 2011-11-01 | 326.86 |
| 2011-10-31 | 328.75 |
| 2011-10-28 | 315.53 |
| 2011-10-27 | 307.97 |
| 2011-10-26 | 306.09 |
| 2011-10-25 | 306.09 |
| 2011-10-24 | 304.20 |
| 2011-10-21 | 304.20 |
| 2011-10-20 | 304.20 |
| 2011-10-19 | 304.20 |
| 2011-10-18 | 304.20 |
| 2011-10-17 | 304.20 |
| 2011-10-14 | 304.20 |
| 2011-10-13 | 304.20 |
| 2011-10-12 | 304.20 |
| 2011-10-11 | 304.20 |
| 2011-10-10 | 304.20 |
| 2011-10-07 | 304.20 |
| 2011-10-06 | 304.20 |
| 2011-10-04 | 300.42 |
| 2011-10-03 | 300.42 |
| 2011-09-30 | 315.91 |
| 2011-09-28 | 315.91 |
| 2011-09-27 | 315.91 |
| 2011-09-26 | 338.20 |
| 2011-09-23 | 338.95 |
| 2011-09-22 | 357.08 |
| 2011-09-21 | 357.08 |
| 2011-09-20 | 357.08 |
| 2011-09-19 | 357.08 |
| 2011-09-16 | 357.08 |
| 2011-09-15 | 349.53 |
| 2011-09-14 | 353.31 |
| 2011-09-12 | 358.97 |
| 2011-09-09 | 358.97 |
| 2011-09-08 | 358.97 |
| 2011-09-07 | 358.97 |
| 2011-09-06 | 358.97 |
| 2011-09-05 | 360.86 |
| 2011-09-02 | 360.86 |
| 2011-09-01 | 360.86 |
| 2011-08-31 | 360.86 |
| 2011-08-30 | 360.86 |
| 2011-08-29 | 360.86 |
| 2011-08-26 | 360.86 |
| 2011-08-25 | 364.64 |
| 2011-08-24 | 366.53 |
| 2011-08-23 | 372.19 |
| 2011-08-22 | 372.19 |
| 2011-08-19 | 372.19 |
| 2011-08-18 | 372.19 |
| 2011-08-17 | 372.19 |
| 2011-08-16 | 372.19 |
| 2011-08-15 | 372.19 |
| 2011-08-12 | 364.64 |
| 2011-08-11 | 357.84 |
| 2011-08-10 | 357.84 |
| 2011-08-09 | 357.84 |
| 2011-08-08 | 364.64 |
| 2011-08-05 | 373.33 |
| 2011-08-04 | 373.33 |
| 2011-08-03 | 383.53 |
| 2011-08-02 | 381.64 |
| 2011-08-01 | 381.64 |
| 2011-07-29 | 381.64 |
| 2011-07-28 | 381.64 |
| 2011-07-27 | 381.64 |
| 2011-07-26 | 381.64 |
| 2011-07-25 | 381.64 |
| 2011-07-22 | 380.88 |
| 2011-07-21 | 380.88 |
| 2011-07-20 | 380.88 |
| 2011-07-19 | 380.88 |
| 2011-07-18 | 381.64 |
| 2011-07-15 | 381.64 |
| 2011-07-14 | 381.64 |
| 2011-07-13 | 381.64 |
| 2011-07-12 | 381.64 |
| 2011-07-11 | 381.64 |
| 2011-07-08 | 381.64 |
| 2011-07-07 | 381.64 |
| 2011-07-06 | 372.19 |
| 2011-07-05 | 372.19 |
| 2011-07-04 | 369.55 |
| 2011-06-30 | 368.04 |
| 2011-06-29 | 366.53 |
| 2011-06-28 | 366.53 |
| 2011-06-27 | 366.53 |
| 2011-06-24 | 383.53 |
| 2011-06-23 | 368.42 |
| 2011-06-22 | 368.42 |
| 2011-06-21 | 383.53 |
| 2011-06-20 | 383.53 |
| 2011-06-17 | 383.53 |
| 2011-06-16 | 383.53 |
| 2011-06-15 | 372.19 |
| 2011-06-14 | 378.24 |
| 2011-06-13 | 370.68 |
| 2011-06-10 | 383.53 |
| 2011-06-09 | 383.53 |
| 2011-06-08 | 383.53 |
| 2011-06-07 | 383.53 |
| 2011-06-03 | 383.53 |
| 2011-06-02 | 376.09 |
| 2011-06-01 | 376.09 |
| 2011-05-31 | 376.09 |
| 2011-05-30 | 364.93 |
| 2011-05-27 | 350.05 |
| 2011-05-26 | 350.05 |
| 2011-05-25 | 349.31 |
| 2011-05-24 | 350.05 |
| 2011-05-23 | 344.47 |
| 2011-05-20 | 344.47 |
| 2011-05-19 | 344.47 |
| 2011-05-18 | 344.47 |
| 2011-05-17 | 344.47 |
| 2011-05-16 | 344.47 |
| 2011-05-13 | 344.47 |
| 2011-05-12 | 340.75 |
| 2011-05-11 | 337.03 |
| 2011-05-09 | 335.17 |
| 2011-05-06 | 335.17 |
| 2011-05-05 | 335.17 |
| 2011-05-04 | 335.17 |
| 2011-05-03 | 335.17 |
| 2011-04-29 | 335.17 |
| 2011-04-28 | 335.17 |
| 2011-04-27 | 335.17 |
| 2011-04-26 | 335.17 |
| 2011-04-21 | 335.17 |
| 2011-04-20 | 335.17 |
| 2011-04-19 | 335.17 |
| 2011-04-18 | 338.89 |
| 2011-04-15 | 331.45 |
| 2011-04-14 | 331.45 |
| 2011-04-13 | 327.73 |
| 2011-04-12 | 338.89 |
| 2011-04-11 | 338.89 |
| 2011-04-08 | 338.89 |
| 2011-04-07 | 327.73 |
| 2011-04-06 | 327.73 |
| 2011-04-04 | 327.73 |
| 2011-04-01 | 327.73 |
| 2011-03-31 | 327.73 |
| 2011-03-30 | 327.73 |
| 2011-03-29 | 327.73 |
| 2011-03-28 | 327.73 |
| 2011-03-25 | 327.73 |
| 2011-03-24 | 327.73 |
| 2011-03-23 | 327.73 |
| 2011-03-22 | 327.73 |
| 2011-03-21 | 327.73 |
| 2011-03-18 | 327.73 |
| 2011-03-17 | 327.73 |
| 2011-03-16 | 327.73 |
| 2011-03-15 | 327.73 |
| 2011-03-14 | 327.73 |
| 2011-03-11 | 327.73 |
| 2011-03-10 | 327.73 |
| 2011-03-09 | 331.45 |
| 2011-03-08 | 331.45 |
| 2011-03-07 | 331.45 |
| 2011-03-04 | 331.45 |
| 2011-03-03 | 334.43 |
| 2011-03-02 | 329.59 |
| 2011-03-01 | 331.45 |
| 2011-02-28 | 331.45 |
| 2011-02-25 | 327.73 |
| 2011-02-24 | 331.45 |
| 2011-02-23 | 331.45 |
| 2011-02-22 | 337.03 |
| 2011-02-21 | 338.89 |
| 2011-02-18 | 337.03 |
| 2011-02-17 | 337.03 |
| 2011-02-16 | 338.15 |
| 2011-02-15 | 338.15 |
| 2011-02-14 | 342.61 |
| 2011-02-11 | 342.61 |
| 2011-02-10 | 342.61 |
| 2011-02-09 | 344.47 |
| 2011-02-08 | 346.33 |
| 2011-02-07 | 346.33 |
| 2011-02-02 | 343.73 |
| 2011-02-01 | 343.73 |
| 2011-01-31 | 343.73 |
| 2011-01-28 | 335.17 |
| 2011-01-27 | 337.03 |
| 2011-01-26 | 337.03 |
| 2011-01-25 | 337.03 |
| 2011-01-24 | 337.03 |
| 2011-01-21 | 335.17 |
| 2011-01-20 | 338.52 |
| 2011-01-19 | 339.98 |
| 2011-01-18 | 335.97 |
| 2011-01-17 | 325.78 |
| 2011-01-14 | 325.78 |
| 2011-01-13 | 318.51 |
| 2011-01-12 | 318.51 |
| 2011-01-11 | 314.87 |
| 2011-01-10 | 318.51 |
| 2011-01-07 | 318.51 |
| 2011-01-06 | 316.69 |
| 2011-01-05 | 321.78 |
| 2011-01-04 | 322.14 |
| 2011-01-03 | 323.60 |
| 2010-12-31 | 323.60 |
| 2010-12-30 | 323.60 |
| 2010-12-29 | 319.60 |
| 2010-12-28 | 319.60 |
| 2010-12-24 | 319.60 |
| 2010-12-23 | 315.96 |
| 2010-12-22 | 324.33 |
| 2010-12-21 | 321.42 |
| 2010-12-20 | 319.60 |
| 2010-12-17 | 311.23 |
| 2010-12-16 | 311.23 |
| 2010-12-15 | 310.86 |
| 2010-12-14 | 310.86 |
| 2010-12-13 | 310.86 |
| 2010-12-10 | 310.86 |
| 2010-12-09 | 307.59 |
| 2010-12-08 | 307.59 |
| 2010-12-07 | 307.59 |
| 2010-12-06 | 307.59 |
| 2010-12-03 | 307.59 |
| 2010-12-02 | 307.59 |
| 2010-12-01 | 307.59 |
| 2010-11-30 | 296.67 |
| 2010-11-29 | 293.03 |
| 2010-11-26 | 293.03 |
| 2010-11-25 | 289.39 |
| 2010-11-24 | 289.39 |
| 2010-11-23 | 289.39 |
| 2010-11-22 | 293.03 |
| 2010-11-19 | 303.95 |
| 2010-11-18 | 300.31 |
| 2010-11-17 | 289.39 |
| 2010-11-16 | 289.39 |
| 2010-11-15 | 307.59 |
| 2010-11-12 | 307.59 |
| 2010-11-11 | 307.59 |
| 2010-11-10 | 307.59 |
| 2010-11-09 | 307.59 |
| 2010-11-08 | 307.59 |
| 2010-11-05 | 300.31 |
| 2010-11-04 | 294.85 |
| 2010-11-03 | 289.39 |
| 2010-11-02 | 289.39 |
| 2010-11-01 | 289.39 |
| 2010-10-29 | 280.29 |
| 2010-10-28 | 289.39 |
| 2010-10-27 | 300.31 |
| 2010-10-26 | 311.23 |
| 2010-10-25 | 325.78 |
| 2010-10-22 | 285.75 |
| 2010-10-21 | 276.65 |
| 2010-10-20 | 271.20 |
| 2010-10-19 | 263.92 |
| 2010-10-18 | 263.92 |
| 2010-10-15 | 263.92 |
| 2010-10-14 | 263.92 |
| 2010-10-13 | 263.92 |
| 2010-10-12 | 260.28 |
| 2010-10-11 | 263.92 |
| 2010-10-08 | 253.00 |
| 2010-10-07 | 253.00 |
| 2010-10-06 | 253.00 |
| 2010-10-05 | 253.00 |
| 2010-10-04 | 253.00 |
| 2010-09-30 | 228.44 |
| 2010-09-29 | 228.44 |
| 2010-09-28 | 228.44 |
| 2010-09-27 | 231.89 |
| 2010-09-24 | 227.53 |
| 2010-09-22 | 218.43 |
| 2010-09-21 | 203.87 |
| 2010-09-20 | 203.87 |
| 2010-09-17 | 203.87 |
| 2010-09-16 | 203.87 |
| 2010-09-15 | 198.41 |
| 2010-09-14 | 198.41 |
| 2010-09-13 | 198.41 |
| 2010-09-10 | 198.41 |
| 2010-09-09 | 198.41 |
| 2010-09-08 | 198.41 |
| 2010-09-07 | 199.14 |
| 2010-09-06 | 199.14 |
| 2010-09-03 | 198.41 |
| 2010-09-02 | 198.41 |
| 2010-09-01 | 200.23 |
| 2010-08-31 | 200.23 |
| 2010-08-30 | 200.23 |
| 2010-08-27 | 200.23 |
| 2010-08-26 | 198.41 |
| 2010-08-25 | 198.41 |
| 2010-08-24 | 198.41 |
| 2010-08-23 | 198.41 |
| 2010-08-20 | 198.41 |
| 2010-08-19 | 200.23 |
| 2010-08-18 | 196.59 |
| 2010-08-17 | 196.59 |
| 2010-08-16 | 194.77 |
| 2010-08-13 | 194.77 |
| 2010-08-12 | 194.77 |
| 2010-08-11 | 194.77 |
| 2010-08-10 | 194.77 |
| 2010-08-09 | 191.13 |
| 2010-08-06 | 191.13 |
| 2010-08-05 | 191.13 |
| 2010-08-04 | 191.13 |
| 2010-08-03 | 191.13 |
| 2010-08-02 | 191.13 |
| 2010-07-30 | 191.13 |
| 2010-07-29 | 191.13 |
| 2010-07-28 | 191.13 |
| 2010-07-27 | 191.13 |
| 2010-07-26 | 191.13 |
| 2010-07-23 | 191.13 |
| 2010-07-22 | 191.13 |
| 2010-07-21 | 191.13 |
| 2010-07-20 | 191.13 |
| 2010-07-19 | 191.13 |
| 2010-07-16 | 192.95 |
| 2010-07-15 | 192.95 |
| 2010-07-14 | 192.95 |
| 2010-07-13 | 194.05 |
| 2010-07-12 | 192.95 |
| 2010-07-09 | 192.95 |
| 2010-07-08 | 191.13 |
| 2010-07-07 | 191.13 |
| 2010-07-06 | 188.95 |
| 2010-07-05 | 188.95 |
| 2010-07-02 | 188.95 |
| 2010-06-30 | 188.95 |
| 2010-06-29 | 188.95 |
| 2010-06-28 | 188.95 |
| 2010-06-25 | 188.95 |
| 2010-06-24 | 188.95 |
| 2010-06-23 | 188.95 |
| 2010-06-22 | 188.95 |
| 2010-06-21 | 188.95 |
| 2010-06-18 | 188.95 |
| 2010-06-17 | 188.95 |
| 2010-06-15 | 185.38 |
| 2010-06-14 | 185.38 |
| 2010-06-11 | 185.38 |
| 2010-06-10 | 185.38 |
| 2010-06-09 | 185.38 |
| 2010-06-08 | 185.38 |
| 2010-06-07 | 185.38 |
| 2010-06-04 | 185.38 |
| 2010-06-03 | 180.03 |
| 2010-06-02 | 180.03 |
| 2010-06-01 | 180.03 |
| 2010-05-31 | 180.03 |
| 2010-05-28 | 180.03 |
| 2010-05-27 | 180.03 |
| 2010-05-26 | 180.03 |
| 2010-05-25 | 178.25 |
| 2010-05-24 | 183.60 |
| 2010-05-20 | 183.60 |
| 2010-05-19 | 183.60 |
| 2010-05-18 | 186.10 |
| 2010-05-17 | 188.24 |
| 2010-05-14 | 188.24 |
| 2010-05-13 | 188.95 |
| 2010-05-12 | 188.95 |
| 2010-05-11 | 188.95 |
| 2010-05-10 | 190.73 |
| 2010-05-07 | 190.73 |
| 2010-05-06 | 194.30 |
| 2010-05-05 | 194.30 |
| 2010-05-04 | 194.30 |
| 2010-05-03 | 194.30 |
| 2010-04-30 | 194.30 |
| 2010-04-29 | 188.95 |
| 2010-04-28 | 188.95 |
| 2010-04-27 | 185.38 |
| 2010-04-26 | 185.38 |
| 2010-04-23 | 185.38 |
| 2010-04-22 | 185.38 |
| 2010-04-21 | 185.38 |
| 2010-04-20 | 184.67 |
| 2010-04-19 | 184.67 |
| 2010-04-16 | 185.38 |
| 2010-04-15 | 185.38 |
| 2010-04-14 | 185.38 |
| 2010-04-13 | 185.38 |
| 2010-04-12 | 188.95 |
| 2010-04-09 | 188.95 |
| 2010-04-08 | 188.95 |
| 2010-04-07 | 188.95 |
| 2010-04-01 | 188.95 |
| 2010-03-31 | 188.95 |
| 2010-03-30 | 188.95 |
| 2010-03-29 | 188.95 |
| 2010-03-26 | 188.95 |
| 2010-03-25 | 185.38 |
| 2010-03-24 | 185.38 |
| 2010-03-23 | 185.38 |
| 2010-03-22 | 181.82 |
| 2010-03-19 | 181.82 |
| 2010-03-18 | 181.82 |
| 2010-03-17 | 181.82 |
| 2010-03-16 | 181.82 |
| 2010-03-15 | 181.82 |
| 2010-03-12 | 181.82 |
| 2010-03-11 | 178.25 |
| 2010-03-10 | 178.25 |
| 2010-03-09 | 178.25 |
| 2010-03-08 | 177.54 |
| 2010-03-05 | 177.54 |
| 2010-03-04 | 177.54 |
| 2010-03-03 | 177.54 |
| 2010-03-02 | 177.54 |
| 2010-03-01 | 177.54 |
| 2010-02-26 | 177.54 |
| 2010-02-25 | 177.54 |
| 2010-02-24 | 176.47 |
| 2010-02-23 | 176.47 |
| 2010-02-22 | 176.47 |
| 2010-02-19 | 174.68 |
| 2010-02-18 | 174.68 |
| 2010-02-17 | 173.61 |
| 2010-02-12 | 173.61 |
| 2010-02-11 | 170.04 |
| 2010-02-10 | 170.04 |
| 2010-02-09 | 170.04 |
| 2010-02-08 | 166.83 |
| 2010-02-05 | 166.83 |
| 2010-02-04 | 166.83 |
| 2010-02-03 | 170.40 |
| 2010-02-02 | 170.40 |
| 2010-02-01 | 170.40 |
| 2010-01-29 | 170.40 |
| 2010-01-28 | 170.40 |
| 2010-01-27 | 168.32 |
| 2010-01-26 | 168.32 |
| 2010-01-25 | 167.97 |
| 2010-01-22 | 167.97 |
| 2010-01-21 | 166.93 |
| 2010-01-20 | 165.20 |
| 2010-01-19 | 170.40 |
| 2010-01-18 | 170.40 |
| 2010-01-15 | 170.40 |
| 2010-01-14 | 168.67 |
| 2010-01-13 | 160.00 |
| 2010-01-12 | 156.53 |
| 2010-01-11 | 156.53 |
| 2010-01-08 | 156.53 |
| 2010-01-07 | 153.41 |
| 2010-01-06 | 153.41 |
| 2010-01-05 | 153.41 |
| 2010-01-04 | 153.41 |
| 2009-12-31 | 153.41 |
| 2009-12-30 | 154.80 |
| 2009-12-29 | 154.80 |
| 2009-12-28 | 154.28 |
| 2009-12-24 | 149.95 |
| 2009-12-23 | 150.99 |
| 2009-12-22 | 151.68 |
| 2009-12-21 | 151.33 |
| 2009-12-18 | 154.80 |
| 2009-12-17 | 154.80 |
| 2009-12-16 | 156.19 |
| 2009-12-15 | 156.19 |
| 2009-12-14 | 154.80 |
| 2009-12-11 | 153.07 |
| 2009-12-10 | 153.07 |
| 2009-12-09 | 153.93 |
| 2009-12-08 | 154.11 |
| 2009-12-07 | 154.11 |
| 2009-12-04 | 153.07 |
| 2009-12-03 | 153.07 |
| 2009-12-02 | 152.37 |
| 2009-12-01 | 151.33 |
| 2009-11-30 | 151.33 |
| 2009-11-27 | 147.87 |
| 2009-11-26 | 146.13 |
| 2009-11-25 | 146.13 |
| 2009-11-24 | 146.13 |
| 2009-11-23 | 151.33 |
| 2009-11-20 | 149.60 |
| 2009-11-19 | 149.60 |
| 2009-11-18 | 151.33 |
| 2009-11-17 | 151.33 |
| 2009-11-16 | 149.60 |
| 2009-11-13 | 140.93 |
| 2009-11-12 | 140.93 |
| 2009-11-11 | 142.67 |
| 2009-11-10 | 146.13 |
| 2009-11-09 | 146.13 |
| 2009-11-06 | 146.13 |
| 2009-11-05 | 146.13 |
| 2009-11-04 | 146.13 |
| 2009-11-03 | 146.13 |
| 2009-11-02 | 146.13 |
| 2009-10-30 | 146.13 |
| 2009-10-29 | 139.20 |
| 2009-10-28 | 146.13 |
| 2009-10-27 | 142.67 |
| 2009-10-23 | 142.67 |
| 2009-10-22 | 138.51 |
| 2009-10-21 | 138.51 |
| 2009-10-20 | 138.68 |
| 2009-10-19 | 130.01 |
| 2009-10-16 | 128.80 |
| 2009-10-15 | 136.77 |
| 2009-10-14 | 136.77 |
| 2009-10-13 | 136.77 |
| 2009-10-12 | 135.04 |
| 2009-10-09 | 135.04 |
| 2009-10-08 | 128.11 |
| 2009-10-07 | 127.07 |
| 2009-10-06 | 127.07 |
| 2009-10-05 | 128.80 |
| 2009-10-02 | 128.80 |
| 2009-09-30 | 130.53 |
| 2009-09-29 | 125.33 |
| 2009-09-28 | 125.33 |
| 2009-09-25 | 125.33 |
| 2009-09-24 | 125.33 |
| 2009-09-23 | 125.33 |
| 2009-09-22 | 125.33 |
| 2009-09-21 | 125.33 |
| 2009-09-18 | 125.33 |
| 2009-09-17 | 125.33 |
| 2009-09-16 | 125.33 |
| 2009-09-15 | 125.33 |
| 2009-09-14 | 125.33 |
| 2009-09-11 | 125.33 |
| 2009-09-10 | 125.33 |
| 2009-09-09 | 119.09 |
| 2009-09-08 | 118.75 |
| 2009-09-07 | 118.40 |
| 2009-09-04 | 117.71 |
| 2009-09-03 | 120.13 |
| 2009-09-02 | 118.40 |
| 2009-09-01 | 118.40 |
| 2009-08-31 | 111.47 |
| 2009-08-28 | 111.47 |
| 2009-08-27 | 114.93 |
| 2009-08-26 | 114.93 |
| 2009-08-25 | 113.20 |
| 2009-08-24 | 113.20 |
| 2009-08-21 | 111.47 |
| 2009-08-20 | 111.47 |
| 2009-08-19 | 111.12 |
| 2009-08-18 | 111.12 |
| 2009-08-17 | 111.12 |
| 2009-08-14 | 111.12 |
| 2009-08-13 | 111.12 |
| 2009-08-12 | 111.12 |
| 2009-08-11 | 113.20 |
| 2009-08-10 | 113.20 |
| 2009-08-07 | 113.20 |
| 2009-08-06 | 113.20 |
| 2009-08-05 | 113.20 |
| 2009-08-04 | 113.20 |
| 2009-08-03 | 112.16 |
| 2009-07-31 | 112.16 |
| 2009-07-30 | 111.12 |
| 2009-07-29 | 118.40 |
| 2009-07-28 | 118.40 |
| 2009-07-27 | 118.40 |
| 2009-07-24 | 118.40 |
| 2009-07-23 | 112.51 |
| 2009-07-22 | 111.47 |
| 2009-07-21 | 108.00 |
| 2009-07-20 | 108.00 |
| 2009-07-17 | 112.16 |
| 2009-07-16 | 108.69 |
| 2009-07-15 | 108.00 |
| 2009-07-14 | 108.00 |
| 2009-07-13 | 108.00 |
| 2009-07-10 | 109.73 |
| 2009-07-09 | 109.73 |
| 2009-07-08 | 109.73 |
| 2009-07-07 | 109.73 |
| 2009-07-06 | 106.27 |
| 2009-07-03 | 106.27 |
| 2009-07-02 | 106.27 |
| 2009-06-30 | 103.15 |
| 2009-06-29 | 104.50 |
| 2009-06-26 | 101.12 |
| 2009-06-25 | 98.41 |
| 2009-06-24 | 97.74 |
| 2009-06-23 | 97.74 |
| 2009-06-22 | 97.74 |
| 2009-06-19 | 97.74 |
| 2009-06-18 | 97.74 |
| 2009-06-17 | 97.74 |
| 2009-06-16 | 97.74 |
| 2009-06-15 | 97.74 |
| 2009-06-12 | 94.36 |
| 2009-06-11 | 89.29 |
| 2009-06-10 | 89.29 |
| 2009-06-09 | 89.29 |
| 2009-06-08 | 92.67 |
| 2009-06-05 | 92.67 |
| 2009-06-04 | 92.67 |
| 2009-06-03 | 92.67 |
| 2009-06-02 | 92.67 |
| 2009-06-01 | 93.34 |
| 2009-05-29 | 90.98 |
| 2009-05-27 | 90.98 |
| 2009-05-26 | 85.91 |
| 2009-05-25 | 77.46 |
| 2009-05-22 | 77.46 |
| 2009-05-21 | 77.46 |
| 2009-05-20 | 77.46 |
| 2009-05-19 | 70.70 |
| 2009-05-18 | 70.70 |
| 2009-05-15 | 70.70 |
| 2009-05-14 | 70.70 |
| 2009-05-13 | 70.70 |
| 2009-05-12 | 70.70 |
| 2009-05-11 | 70.70 |
| 2009-05-08 | 70.70 |
| 2009-05-07 | 70.70 |
| 2009-05-06 | 69.01 |
| 2009-05-05 | 65.63 |
| 2009-05-04 | 65.63 |
| 2009-04-30 | 65.63 |
| 2009-04-29 | 65.63 |
| 2009-04-28 | 65.63 |
| 2009-04-27 | 72.39 |
| 2009-04-24 | 72.39 |
| 2009-04-23 | 72.39 |
| 2009-04-22 | 68.67 |
| 2009-04-21 | 68.67 |
| 2009-04-20 | 68.67 |
| 2009-04-17 | 68.67 |
| 2009-04-16 | 68.67 |
| 2009-04-15 | 68.67 |
| 2009-04-14 | 68.67 |
| 2009-04-09 | 68.67 |
| 2009-04-08 | 68.67 |
| 2009-04-07 | 68.67 |
| 2009-04-06 | 68.67 |
| 2009-04-03 | 67.32 |
| 2009-04-02 | 67.32 |
| 2009-04-01 | 67.32 |
| 2009-03-31 | 67.32 |
| 2009-03-30 | 67.32 |
| 2009-03-27 | 65.29 |
| 2009-03-26 | 65.29 |
| 2009-03-25 | 67.32 |
| 2009-03-24 | 67.32 |
| 2009-03-23 | 59.88 |
| 2009-03-20 | 59.88 |
| 2009-03-19 | 59.88 |
| 2009-03-18 | 59.54 |
| 2009-03-17 | 59.54 |
| 2009-03-16 | 59.21 |
| 2009-03-13 | 59.04 |
| 2009-03-12 | 59.04 |
| 2009-03-11 | 59.04 |
| 2009-03-10 | 59.04 |
| 2009-03-09 | 59.04 |
| 2009-03-06 | 64.95 |
| 2009-03-05 | 64.95 |
| 2009-03-04 | 64.95 |
| 2009-03-03 | 64.95 |
| 2009-03-02 | 64.95 |
| 2009-02-27 | 64.95 |
| 2009-02-26 | 64.95 |
| 2009-02-25 | 64.95 |
| 2009-02-24 | 65.92 |
| 2009-02-23 | 66.57 |
| 2009-02-20 | 64.95 |
| 2009-02-19 | 64.95 |
| 2009-02-18 | 65.60 |
| 2009-02-17 | 65.60 |
| 2009-02-16 | 66.25 |
| 2009-02-13 | 66.25 |
| 2009-02-12 | 66.25 |
| 2009-02-11 | 66.57 |
| 2009-02-10 | 66.57 |
| 2009-02-09 | 64.95 |
| 2009-02-06 | 67.54 |
| 2009-02-05 | 66.41 |
| 2009-02-04 | 66.41 |
| 2009-02-03 | 66.57 |
| 2009-02-02 | 66.57 |
| 2009-01-30 | 66.57 |
| 2009-01-29 | 66.57 |
| 2009-01-23 | 66.57 |
| 2009-01-22 | 66.57 |
| 2009-01-21 | 62.04 |
| 2009-01-20 | 63.33 |
| 2009-01-19 | 69.80 |
| 2009-01-16 | 64.95 |
| 2009-01-15 | 64.95 |
| 2009-01-14 | 64.30 |
| 2009-01-13 | 64.30 |
| 2009-01-12 | 64.30 |
| 2009-01-09 | 64.30 |
| 2009-01-08 | 64.30 |
| 2009-01-07 | 64.30 |
| 2009-01-06 | 64.30 |
| 2009-01-05 | 62.69 |
| 2009-01-02 | 62.69 |
| 2008-12-31 | 58.48 |
| 2008-12-30 | 61.07 |
| 2008-12-29 | 66.57 |
| 2008-12-24 | 68.19 |
| 2008-12-23 | 68.19 |
| 2008-12-22 | 68.19 |
| 2008-12-19 | 68.19 |
| 2008-12-18 | 68.19 |
| 2008-12-17 | 61.72 |
| 2008-12-16 | 52.01 |
| 2008-12-15 | 49.10 |
| 2008-12-12 | 49.10 |
| 2008-12-11 | 49.10 |
| 2008-12-10 | 48.78 |
| 2008-12-09 | 48.78 |
| 2008-12-08 | 48.78 |
| 2008-12-05 | 48.78 |
| 2008-12-04 | 47.81 |
| 2008-12-03 | 48.78 |
| 2008-12-02 | 48.78 |
| 2008-12-01 | 48.78 |
| 2008-11-28 | 42.63 |
| 2008-11-27 | 42.63 |
| 2008-11-26 | 40.69 |
| 2008-11-25 | 42.80 |
| 2008-11-24 | 42.80 |
| 2008-11-21 | 42.80 |
| 2008-11-20 | 46.03 |
| 2008-11-19 | 46.03 |
| 2008-11-18 | 46.03 |
| 2008-11-17 | 46.03 |
| 2008-11-14 | 46.03 |
| 2008-11-13 | 42.31 |
| 2008-11-12 | 45.55 |
| 2008-11-11 | 45.55 |
| 2008-11-10 | 45.55 |
| 2008-11-07 | 45.55 |
| 2008-11-06 | 45.55 |
| 2008-11-05 | 42.31 |
| 2008-11-04 | 43.28 |
| 2008-11-03 | 43.93 |
| 2008-10-31 | 40.69 |
| 2008-10-30 | 42.31 |
| 2008-10-29 | 43.28 |
| 2008-10-28 | 45.55 |
| 2008-10-27 | 45.55 |
| 2008-10-24 | 90.83 |
| 2008-10-23 | 96.65 |
| 2008-10-22 | 98.27 |
| 2008-10-21 | 100.53 |
| 2008-10-20 | 100.53 |
| 2008-10-17 | 100.53 |
| 2008-10-16 | 100.53 |
| 2008-10-15 | 103.76 |
| 2008-10-14 | 103.76 |
| 2008-10-13 | 103.76 |
| 2008-10-10 | 103.76 |
| 2008-10-09 | 103.76 |
| 2008-10-08 | 103.76 |
| 2008-10-06 | 110.23 |
| 2008-10-03 | 110.23 |
| 2008-10-02 | 110.23 |
| 2008-09-30 | 110.23 |
| 2008-09-29 | 114.76 |
| 2008-09-26 | 114.76 |
| 2008-09-25 | 114.76 |
| 2008-09-24 | 114.76 |
| 2008-09-23 | 114.76 |
| 2008-09-22 | 114.76 |
| 2008-09-19 | 114.76 |
| 2008-09-18 | 116.05 |
| 2008-09-17 | 117.67 |
| 2008-09-16 | 119.94 |
| 2008-09-12 | 113.14 |
| 2008-09-11 | 110.23 |
| 2008-09-10 | 111.85 |
| 2008-09-09 | 112.50 |
| 2008-09-08 | 112.50 |
| 2008-09-05 | 110.56 |
| 2008-09-04 | 110.56 |
| 2008-09-03 | 113.63 |
| 2008-09-02 | 113.63 |
| 2008-09-01 | 116.70 |
| 2008-08-29 | 116.70 |
| 2008-08-28 | 116.70 |
| 2008-08-27 | 116.70 |
| 2008-08-26 | 119.94 |
| 2008-08-25 | 115.73 |
| 2008-08-21 | 116.70 |
| 2008-08-20 | 116.70 |
| 2008-08-19 | 116.70 |
| 2008-08-18 | 116.70 |
| 2008-08-15 | 116.70 |
| 2008-08-14 | 116.70 |
| 2008-08-13 | 119.94 |
| 2008-08-12 | 119.94 |
| 2008-08-11 | 119.94 |
| 2008-08-08 | 118.32 |
| 2008-08-07 | 118.32 |
| 2008-08-05 | 118.32 |
| 2008-08-04 | 123.17 |
| 2008-08-01 | 123.17 |
| 2008-07-31 | 125.76 |
| 2008-07-30 | 125.76 |
| 2008-07-29 | 124.79 |
| 2008-07-28 | 119.29 |
| 2008-07-25 | 119.29 |
| 2008-07-24 | 119.29 |
| 2008-07-23 | 118.32 |
| 2008-07-22 | 116.05 |
| 2008-07-21 | 116.05 |
| 2008-07-18 | 115.08 |
| 2008-07-17 | 116.70 |
| 2008-07-16 | 116.70 |
| 2008-07-15 | 116.70 |
| 2008-07-14 | 120.58 |
| 2008-07-11 | 123.82 |
| 2008-07-10 | 123.82 |
| 2008-07-09 | 123.82 |
| 2008-07-08 | 117.78 |
| 2008-07-07 | 115.23 |
| 2008-07-04 | 115.23 |
| 2008-07-03 | 113.01 |
| 2008-07-02 | 113.33 |
| 2008-06-30 | 112.37 |
| 2008-06-27 | 112.37 |
| 2008-06-26 | 117.78 |
| 2008-06-25 | 117.78 |
| 2008-06-24 | 120.96 |
| 2008-06-23 | 120.96 |
| 2008-06-20 | 103.47 |
| 2008-06-19 | 103.47 |
| 2008-06-18 | 103.47 |
| 2008-06-17 | 103.47 |
| 2008-06-16 | 103.47 |
| 2008-06-13 | 103.47 |
| 2008-06-12 | 103.47 |
| 2008-06-11 | 103.47 |
| 2008-06-10 | 103.47 |
| 2008-06-06 | 103.47 |
| 2008-06-05 | 103.47 |
| 2008-06-04 | 106.65 |
| 2008-06-03 | 102.83 |
| 2008-06-02 | 101.88 |
| 2008-05-30 | 101.88 |
| 2008-05-29 | 100.29 |
| 2008-05-28 | 100.29 |
| 2008-05-27 | 100.29 |
| 2008-05-26 | 94.89 |
| 2008-05-23 | 95.52 |
| 2008-05-22 | 95.52 |
| 2008-05-21 | 95.52 |
| 2008-05-20 | 94.89 |
| 2008-05-19 | 94.89 |
| 2008-05-16 | 94.89 |
| 2008-05-15 | 94.89 |
| 2008-05-14 | 94.89 |
| 2008-05-13 | 94.89 |
| 2008-05-09 | 93.93 |
| 2008-05-08 | 94.89 |
| 2008-05-07 | 92.02 |
| 2008-05-06 | 92.02 |
| 2008-05-05 | 91.39 |
| 2008-05-02 | 91.71 |
| 2008-04-30 | 91.71 |
| 2008-04-29 | 91.71 |
| 2008-04-28 | 91.71 |
| 2008-04-25 | 91.71 |
| 2008-04-24 | 91.39 |
| 2008-04-23 | 87.57 |
| 2008-04-22 | 87.57 |
| 2008-04-21 | 87.57 |
| 2008-04-18 | 87.57 |
| 2008-04-17 | 87.57 |
| 2008-04-16 | 87.57 |
| 2008-04-15 | 87.57 |
| 2008-04-14 | 87.57 |
| 2008-04-11 | 87.57 |
| 2008-04-10 | 87.57 |
| 2008-04-09 | 87.57 |
| 2008-04-08 | 87.57 |
| 2008-04-07 | 87.57 |
| 2008-04-03 | 87.57 |
| 2008-04-02 | 87.57 |
| 2008-04-01 | 87.57 |
| 2008-03-31 | 87.57 |
| 2008-03-28 | 87.57 |
| 2008-03-27 | 87.57 |
| 2008-03-26 | 87.57 |
| 2008-03-25 | 87.57 |
| 2008-03-20 | 87.57 |
| 2008-03-19 | 83.76 |
| 2008-03-18 | 78.99 |
| 2008-03-17 | 78.99 |
| 2008-03-14 | 78.99 |
| 2008-03-13 | 84.39 |
| 2008-03-12 | 84.39 |
| 2008-03-11 | 84.39 |
| 2008-03-10 | 84.39 |
| 2008-03-07 | 84.39 |
| 2008-03-06 | 91.07 |
| 2008-03-05 | 91.07 |
| 2008-03-04 | 91.07 |
| 2008-03-03 | 90.75 |
| 2008-02-29 | 90.12 |
| 2008-02-28 | 90.12 |
| 2008-02-27 | 90.12 |
| 2008-02-26 | 90.12 |
| 2008-02-25 | 90.12 |
| 2008-02-22 | 90.12 |
| 2008-02-21 | 93.93 |
| 2008-02-20 | 93.93 |
| 2008-02-19 | 93.93 |
| 2008-02-18 | 92.66 |
| 2008-02-15 | 91.39 |
| 2008-02-14 | 91.87 |
| 2008-02-13 | 90.75 |
| 2008-02-12 | 93.30 |
| 2008-02-11 | 90.75 |
| 2008-02-06 | 91.39 |
| 2008-02-05 | 91.39 |
| 2008-02-04 | 94.57 |
| 2008-02-01 | 95.52 |
| 2008-01-31 | 87.57 |
| 2008-01-30 | 90.75 |
| 2008-01-29 | 93.30 |
| 2008-01-28 | 93.30 |
| 2008-01-25 | 93.30 |
| 2008-01-24 | 93.30 |
| 2008-01-23 | 90.12 |
| 2008-01-22 | 90.12 |
| 2008-01-21 | 93.21 |
| 2008-01-18 | 93.83 |
| 2008-01-17 | 97.85 |
| 2008-01-16 | 98.77 |
| 2008-01-15 | 98.77 |
| 2008-01-14 | 98.77 |
| 2008-01-11 | 98.77 |
| 2008-01-10 | 97.23 |
| 2008-01-09 | 94.14 |
| 2008-01-08 | 94.14 |
| 2008-01-07 | 91.66 |
| 2008-01-04 | 90.12 |
| 2008-01-03 | 90.12 |
| 2008-01-02 | 91.35 |
| 2007-12-31 | 88.57 |
| 2007-12-28 | 85.48 |
| 2007-12-27 | 83.93 |
| 2007-12-24 | 79.92 |
| 2007-12-21 | 79.92 |
| 2007-12-20 | 74.66 |
| 2007-12-19 | 74.66 |
| 2007-12-18 | 74.66 |
| 2007-12-17 | 74.66 |
| 2007-12-14 | 76.21 |
| 2007-12-13 | 73.11 |
| 2007-12-12 | 73.11 |
| 2007-12-11 | 73.11 |
| 2007-12-10 | 73.11 |
| 2007-12-07 | 73.11 |
| 2007-12-06 | 73.11 |
| 2007-12-05 | 71.57 |
| 2007-12-04 | 70.02 |
| 2007-12-03 | 70.02 |
| 2007-11-30 | 66.93 |
| 2007-11-29 | 70.02 |
| 2007-11-28 | 65.39 |
| 2007-11-27 | 62.29 |
| 2007-11-26 | 63.84 |
| 2007-11-23 | 63.84 |
| 2007-11-22 | 63.84 |
| 2007-11-21 | 68.48 |
| 2007-11-20 | 68.48 |
| 2007-11-19 | 68.48 |
| 2007-11-16 | 68.48 |
| 2007-11-15 | 72.19 |
| 2007-11-14 | 73.11 |
| 2007-11-13 | 73.11 |
| 2007-11-12 | 68.48 |
| 2007-11-09 | 70.02 |
| 2007-11-08 | 69.71 |
| 2007-11-07 | 70.02 |
| 2007-11-06 | 66.93 |
| 2007-11-05 | 68.01 |
| 2007-11-02 | 65.39 |
| 2007-11-01 | 65.39 |
| 2007-10-31 | 65.39 |
| 2007-10-30 | 66.93 |
| 2007-10-29 | 66.93 |
| 2007-10-26 | 65.39 |
| 2007-10-25 | 62.29 |
| 2007-10-24 | 63.84 |
| 2007-10-23 | 61.83 |
| 2007-10-22 | 61.83 |
| 2007-10-18 | 61.83 |
| 2007-10-17 | 65.39 |
| 2007-10-16 | 65.39 |
| 2007-10-15 | 66.31 |
| 2007-10-12 | 65.39 |
| 2007-10-11 | 64.46 |
| 2007-10-10 | 63.22 |
| 2007-10-09 | 63.22 |
| 2007-10-08 | 63.22 |
| 2007-10-05 | 63.84 |
| 2007-10-04 | 63.84 |
| 2007-10-03 | 67.55 |
| 2007-10-02 | 60.75 |
| 2007-09-28 | 60.75 |
| 2007-09-27 | 60.75 |
| 2007-09-25 | 60.13 |
| 2007-09-24 | 60.13 |
| 2007-09-21 | 59.05 |
| 2007-09-20 | 57.66 |
| 2007-09-19 | 57.66 |
| 2007-09-18 | 56.11 |
| 2007-09-17 | 56.11 |
| 2007-09-14 | 54.88 |
| 2007-09-13 | 54.88 |
| 2007-09-12 | 54.88 |
| 2007-09-11 | 54.57 |
| 2007-09-10 | 54.57 |
| 2007-09-07 | 54.57 |
| 2007-09-06 | 54.57 |
| 2007-09-05 | 56.42 |
| 2007-09-04 | 56.42 |
| 2007-09-03 | 54.57 |
| 2007-08-31 | 54.57 |
| 2007-08-30 | 54.57 |
| 2007-08-29 | 53.02 |
| 2007-08-28 | 57.66 |
| 2007-08-27 | 57.66 |
| 2007-08-24 | 57.66 |
| 2007-08-23 | 59.20 |
| 2007-08-22 | 56.11 |
| 2007-08-21 | 51.48 |
| 2007-08-20 | 54.57 |
| 2007-08-17 | 54.57 |
| 2007-08-16 | 54.57 |
| 2007-08-15 | 54.57 |
| 2007-08-14 | 55.18 |
| 2007-08-13 | 55.18 |
| 2007-08-10 | 55.18 |
| 2007-08-09 | 55.18 |
| 2007-08-08 | 54.57 |
| 2007-08-07 | 54.57 |
| 2007-08-06 | 62.29 |
| 2007-08-03 | 63.84 |
| 2007-08-02 | 63.84 |
| 2007-08-01 | 63.84 |
| 2007-07-31 | 63.84 |
| 2007-07-30 | 60.75 |
| 2007-07-27 | 60.75 |
| 2007-07-26 | 63.84 |
| 2007-07-25 | 59.20 |
| 2007-07-24 | 60.75 |
| 2007-07-23 | 58.43 |
| 2007-07-20 | 58.12 |
| 2007-07-19 | 57.81 |
| 2007-07-18 | 60.75 |
| 2007-07-17 | 66.00 |
| 2007-07-16 | 66.00 |
| 2007-07-13 | 66.00 |
| 2007-07-12 | 64.46 |
| 2007-07-11 | 64.46 |
| 2007-07-10 | 61.41 |
| 2007-07-09 | 61.41 |
| 2007-07-06 | 61.41 |
| 2007-07-05 | 59.89 |
| 2007-07-04 | 55.32 |
| 2007-07-03 | 55.32 |
| 2007-06-29 | 55.32 |
| 2007-06-28 | 56.84 |
| 2007-06-27 | 58.37 |
| 2007-06-26 | 56.84 |
| 2007-06-25 | 58.37 |
| 2007-06-22 | 59.59 |
| 2007-06-21 | 52.28 |
| 2007-06-20 | 60.04 |
| 2007-06-18 | 63.55 |
| 2007-06-15 | 63.85 |
| 2007-06-14 | 65.68 |
| 2007-06-13 | 63.24 |
| 2007-06-12 | 65.37 |
| 2007-06-11 | 66.59 |
| 2007-06-08 | 65.68 |
| 2007-06-07 | 62.94 |
| 2007-06-06 | 62.94 |
| 2007-06-05 | 62.94 |
| 2007-06-04 | 64.15 |
| 2007-06-01 | 62.94 |
| 2007-05-31 | 64.46 |
| 2007-05-30 | 64.46 |
| 2007-05-29 | 67.50 |
| 2007-05-28 | 70.55 |
| 2007-05-25 | 62.94 |
| 2007-05-23 | 62.94 |
| 2007-05-22 | 61.41 |
| 2007-05-21 | 64.46 |
| 2007-05-18 | 56.84 |
| 2007-05-17 | 58.06 |
| 2007-05-16 | 60.80 |
| 2007-05-15 | 62.94 |
| 2007-05-14 | 58.37 |
| 2007-05-11 | 49.38 |
| 2007-05-10 | 50.14 |
| 2007-05-09 | 53.80 |
| 2007-05-08 | 50.75 |
| 2007-05-07 | 45.42 |
| 2007-05-04 | 37.96 |
| 2007-05-03 | 41.01 |
| 2007-05-02 | 37.66 |
| 2007-04-30 | 37.35 |
| 2007-04-27 | 37.35 |
| 2007-04-26 | 37.35 |
| 2007-04-25 | 37.35 |
| 2007-04-24 | 37.35 |
| 2007-04-23 | 37.66 |
| 2007-04-20 | 37.66 |
| 2007-04-19 | 37.66 |
| 2007-04-18 | 37.66 |
| 2007-04-17 | 37.66 |
| 2007-04-16 | 37.66 |
| 2007-04-13 | 37.05 |
| 2007-04-12 | 37.05 |
| 2007-04-11 | 37.05 |
| 2007-04-10 | 38.57 |
| 2007-04-04 | 38.57 |
| 2007-04-03 | 38.57 |
| 2007-04-02 | 38.57 |
| 2007-03-30 | 38.57 |
| 2007-03-29 | 38.57 |
| 2007-03-28 | 38.57 |
| 2007-03-27 | 38.57 |
| 2007-03-26 | 38.57 |
| 2007-03-23 | 35.53 |
| 2007-03-22 | 35.53 |
| 2007-03-21 | 32.48 |
| 2007-03-20 | 32.48 |
| 2007-03-19 | 32.48 |
| 2007-03-16 | 32.48 |
| 2007-03-15 | 32.48 |
| 2007-03-14 | 30.96 |
| 2007-03-13 | 31.57 |
| 2007-03-12 | 31.26 |
| 2007-03-09 | 33.39 |
| 2007-03-08 | 33.39 |
| 2007-03-07 | 32.48 |
| 2007-03-06 | 37.05 |
| 2007-03-05 | 37.05 |
| 2007-03-02 | 37.05 |
| 2007-03-01 | 40.09 |
| 2007-02-28 | 40.09 |
| 2007-02-27 | 40.09 |
| 2007-02-26 | 40.09 |
| 2007-02-23 | 39.18 |
| 2007-02-22 | 39.18 |
| 2007-02-21 | 39.18 |
| 2007-02-16 | 39.49 |
| 2007-02-15 | 39.49 |
| 2007-02-14 | 38.57 |
| 2007-02-13 | 38.57 |
| 2007-02-12 | 38.57 |
| 2007-02-09 | 38.57 |
| 2007-02-08 | 38.57 |
| 2007-02-07 | 38.57 |
| 2007-02-06 | 37.35 |
| 2007-02-05 | 37.05 |
| 2007-02-02 | 37.05 |
| 2007-02-01 | 36.14 |
| 2007-01-31 | 37.62 |
| 2007-01-30 | 34.36 |
| 2007-01-29 | 33.18 |
| 2007-01-26 | 32.58 |
| 2007-01-25 | 31.40 |
| 2007-01-24 | 30.22 |
| 2007-01-23 | 27.55 |
| 2007-01-22 | 27.26 |
| 2007-01-19 | 24.30 |
| 2007-01-18 | 24.30 |
| 2007-01-17 | 24.30 |
| 2007-01-16 | 24.30 |
| 2007-01-15 | 24.30 |
| 2007-01-12 | 24.30 |
| 2007-01-11 | 24.30 |
| 2007-01-10 | 24.30 |
| 2007-01-09 | 24.30 |
| 2007-01-08 | 24.30 |
| 2007-01-05 | 24.30 |
| 2007-01-04 | 24.30 |
| 2007-01-03 | 24.30 |
| 2007-01-02 | 24.89 |
| 2006-12-29 | 24.89 |
| 2006-12-28 | 24.30 |
| 2006-12-27 | 24.30 |
| 2006-12-22 | 24.30 |
| 2006-12-21 | 18.97 |
| 2006-12-20 | 18.97 |
| 2006-12-19 | 18.97 |
| 2006-12-18 | 18.97 |
| 2006-12-15 | 18.97 |
| 2006-12-14 | 18.97 |
| 2006-12-13 | 18.97 |
| 2006-12-12 | 18.97 |
| 2006-12-11 | 18.97 |
| 2006-12-08 | 18.97 |
| 2006-12-07 | 18.97 |
| 2006-12-06 | 18.97 |
| 2006-12-05 | 18.67 |
| 2006-12-04 | 18.67 |
| 2006-12-01 | 18.67 |
| 2006-11-30 | 18.67 |
| 2006-11-29 | 18.67 |
| 2006-11-28 | 18.67 |
| 2006-11-27 | 18.67 |
| 2006-11-24 | 18.38 |
| 2006-11-23 | 18.38 |
| 2006-11-22 | 18.97 |
| 2006-11-21 | 18.97 |
| 2006-11-20 | 18.97 |
| 2006-11-17 | 19.27 |
| 2006-11-16 | 19.27 |
| 2006-11-15 | 19.27 |
| 2006-11-14 | 19.27 |
| 2006-11-13 | 19.27 |
| 2006-11-10 | 18.67 |
| 2006-11-09 | 18.67 |
| 2006-11-08 | 18.67 |
| 2006-11-07 | 18.67 |
| 2006-11-06 | 18.67 |
| 2006-11-03 | 18.67 |
| 2006-11-02 | 18.67 |
| 2006-11-01 | 19.86 |
| 2006-10-31 | 19.86 |
| 2006-10-27 | 21.34 |
| 2006-10-26 | 19.86 |
| 2006-10-25 | 19.86 |
| 2006-10-24 | 19.86 |
| 2006-10-23 | 19.86 |
| 2006-10-20 | 19.86 |
| 2006-10-19 | 19.86 |
| 2006-10-18 | 19.86 |
| 2006-10-17 | 18.82 |
| 2006-10-16 | 18.82 |
| 2006-10-13 | 18.82 |
| 2006-10-12 | 18.82 |
| 2006-10-11 | 18.82 |
| 2006-10-10 | 18.82 |
| 2006-10-09 | 18.82 |
| 2006-10-06 | 18.82 |
| 2006-10-05 | 18.82 |
| 2006-10-04 | 18.38 |
| 2006-10-03 | 18.08 |
| 2006-09-29 | 18.08 |
| 2006-09-28 | 18.08 |
| 2006-09-27 | 18.08 |
| 2006-09-26 | 18.08 |
| 2006-09-25 | 17.49 |
| 2006-09-22 | 17.49 |
| 2006-09-21 | 17.49 |
| 2006-09-20 | 17.49 |
| 2006-09-19 | 17.49 |
| 2006-09-18 | 16.90 |
| 2006-09-15 | 16.90 |
| 2006-09-14 | 15.27 |
| 2006-09-13 | 15.27 |
| 2006-09-12 | 15.27 |
| 2006-09-11 | 15.42 |
| 2006-09-08 | 15.42 |
| 2006-09-07 | 15.42 |
| 2006-09-06 | 15.42 |
| 2006-09-05 | 15.42 |
| 2006-09-04 | 15.42 |
| 2006-09-01 | 13.64 |
| 2006-08-31 | 13.64 |
| 2006-08-30 | 13.64 |
| 2006-08-29 | 13.64 |
| 2006-08-28 | 13.64 |
| 2006-08-25 | 13.64 |
| 2006-08-24 | 13.35 |
| 2006-08-23 | 13.94 |
| 2006-08-22 | 13.94 |
| 2006-08-21 | 13.94 |
| 2006-08-18 | 13.64 |
| 2006-08-17 | 13.64 |
| 2006-08-16 | 13.64 |
| 2006-08-15 | 13.20 |
| 2006-08-14 | 13.94 |
| 2006-08-11 | 13.94 |
| 2006-08-10 | 13.94 |
| 2006-08-09 | 13.94 |
| 2006-08-08 | 13.20 |
| 2006-08-07 | 13.20 |
| 2006-08-04 | 13.20 |
| 2006-08-03 | 12.90 |
| 2006-08-02 | 13.20 |
| 2006-08-01 | 13.94 |
| 2006-07-31 | 12.61 |
| 2006-07-28 | 12.46 |
| 2006-07-27 | 13.05 |
| 2006-07-26 | 12.46 |
| 2006-07-25 | 13.35 |
| 2006-07-24 | 13.35 |
| 2006-07-21 | 13.35 |
| 2006-07-20 | 13.05 |
| 2006-07-19 | 12.46 |
| 2006-07-18 | 12.76 |
| 2006-07-17 | 14.53 |
| 2006-07-14 | 14.53 |
| 2006-07-13 | 14.53 |
| 2006-07-12 | 13.94 |
| 2006-07-11 | 13.94 |
| 2006-07-10 | 12.49 |
| 2006-07-07 | 11.90 |
| 2006-07-06 | 11.90 |
| 2006-07-05 | 11.90 |
| 2006-07-04 | 11.90 |
| 2006-07-03 | 13.07 |
| 2006-06-30 | 13.07 |
| 2006-06-29 | 11.32 |
| 2006-06-28 | 11.32 |
| 2006-06-27 | 11.32 |
| 2006-06-26 | 11.32 |
| 2006-06-23 | 12.78 |
| 2006-06-22 | 12.78 |
| 2006-06-21 | 8.13 |
| 2006-06-20 | 8.13 |
| 2006-06-19 | 8.13 |
| 2006-06-16 | 8.13 |
| 2006-06-15 | 8.13 |
| 2006-06-14 | 7.54 |
| 2006-06-13 | 7.54 |
| 2006-06-12 | 10.45 |
| 2006-06-09 | 10.45 |
| 2006-06-08 | 10.45 |
| 2006-06-07 | 10.45 |
| 2006-06-06 | 10.45 |
| 2006-06-05 | 10.45 |
| 2006-06-02 | 10.45 |
| 2006-06-01 | 10.45 |
| 2006-05-30 | 10.74 |
| 2006-05-29 | 10.74 |
| 2006-05-26 | 10.74 |
| 2006-05-25 | 10.45 |
| 2006-05-24 | 10.45 |
| 2006-05-23 | 10.45 |
| 2006-05-22 | 10.45 |
| 2006-05-19 | 11.32 |
| 2006-05-18 | 11.32 |
| 2006-05-17 | 11.32 |
| 2006-05-16 | 11.61 |
| 2006-05-15 | 11.90 |
| 2006-05-12 | 11.90 |
| 2006-05-11 | 11.90 |
| 2006-05-10 | 11.90 |
| 2006-05-09 | 11.90 |
| 2006-05-08 | 14.81 |
| 2006-05-04 | 12.78 |
| 2006-05-03 | 13.36 |
| 2006-05-02 | 13.36 |
| 2006-04-28 | 11.32 |
| 2006-04-27 | 11.32 |
| 2006-04-26 | 11.90 |
| 2006-04-25 | 11.90 |
| 2006-04-24 | 12.78 |
| 2006-04-21 | 10.45 |
| 2006-04-20 | 9.00 |
| 2006-04-19 | 9.00 |
| 2006-04-18 | 8.42 |
| 2006-04-13 | 10.45 |
| 2006-04-12 | 10.16 |
| 2006-04-11 | 9.87 |
| 2006-04-10 | 9.00 |
| 2006-04-07 | 9.00 |
| 2006-04-06 | 9.29 |
| 2006-04-04 | 7.54 |
| 2006-04-03 | 8.13 |
| 2006-03-31 | 6.96 |
| 2006-03-30 | 6.96 |
| 2006-03-29 | 6.09 |
| 2006-03-28 | 6.09 |
| 2006-03-27 | 5.22 |
| 2006-03-24 | 4.93 |
| 2006-03-23 | 6.38 |
| 2006-03-22 | 6.38 |
| 2006-03-21 | 6.38 |
| 2006-03-20 | 5.51 |
| 2006-03-17 | 5.36 |
| 2006-03-16 | 5.36 |
| 2006-03-15 | 5.22 |
| 2006-03-14 | 2.02 |
| 2006-03-13 | 1.73 |
| 2006-03-10 | 1.73 |
| 2006-03-09 | 1.73 |
| 2006-03-08 | 1.73 |
| 2006-03-07 | 1.73 |
| 2006-03-06 | 1.73 |
| 2006-03-03 | 3.18 |
| 2006-03-02 | 3.18 |
| 2006-03-01 | 3.18 |
| 2006-02-28 | 3.18 |
| 2006-02-27 | 3.18 |
| 2006-02-24 | 3.18 |
| 2006-02-23 | 3.18 |
| 2006-02-22 | 3.18 |
| 2006-02-21 | 3.18 |
| 2006-02-20 | 3.18 |
| 2006-02-17 | 4.64 |
| 2006-02-16 | 3.18 |
| 2006-02-15 | 1.73 |
| 2006-02-14 | 2.02 |
| 2006-02-13 | 2.02 |
| 2006-02-10 | 2.02 |
| 2006-02-09 | 2.02 |
| 2006-02-08 | 1.73 |
| 2006-02-07 | 1.73 |
| 2006-02-06 | 1.73 |
| 2006-02-03 | -0.59 |
| 2006-02-02 | -0.88 |
| 2006-02-01 | -3.70 |
| 2006-01-27 | -4.26 |
| 2006-01-26 | -6.38 |
| 2006-01-25 | -6.38 |
| 2006-01-24 | -6.38 |
| 2006-01-23 | -5.95 |
| 2006-01-20 | -5.95 |
| 2006-01-19 | -5.95 |
| 2006-01-18 | -6.23 |
| 2006-01-17 | -6.52 |
| 2006-01-16 | -6.52 |
| 2006-01-13 | -5.25 |
| 2006-01-12 | -5.25 |
| 2006-01-11 | -4.54 |
| 2006-01-10 | -5.11 |
| 2006-01-09 | -4.83 |
| 2006-01-06 | -4.26 |
| 2006-01-05 | -4.26 |
| 2006-01-04 | -4.26 |
| 2006-01-03 | -4.26 |
| 2005-12-30 | -4.26 |
| 2005-12-29 | -9.05 |
| 2005-12-28 | -8.77 |
| 2005-12-23 | -8.77 |
| 2005-12-22 | -9.89 |
| 2005-12-21 | -9.89 |
| 2005-12-20 | -9.89 |
| 2005-12-19 | -9.89 |
| 2005-12-16 | -10.46 |
| 2005-12-15 | -11.02 |
| 2005-12-14 | -11.02 |
| 2005-12-13 | -11.02 |
| 2005-12-12 | -11.02 |
| 2005-12-09 | -11.02 |
| 2005-12-08 | -13.27 |
| 2005-12-07 | -12.15 |
| 2005-12-06 | -12.15 |
| 2005-12-05 | -11.30 |
| 2005-12-02 | -11.58 |
| 2005-12-01 | -11.58 |
| 2005-11-30 | -11.58 |
| 2005-11-29 | -11.30 |
| 2005-11-28 | -11.30 |
| 2005-11-25 | -11.30 |
| 2005-11-24 | -11.30 |
| 2005-11-23 | -11.30 |
| 2005-11-22 | -11.30 |
| 2005-11-21 | -11.30 |
| 2005-11-18 | -12.15 |
| 2005-11-17 | -12.15 |
| 2005-11-16 | -12.15 |
| 2005-11-15 | -12.15 |
| 2005-11-14 | -12.15 |
| 2005-11-11 | -12.15 |
| 2005-11-10 | -12.71 |
| 2005-11-09 | -12.71 |
| 2005-11-08 | -12.71 |
| 2005-11-07 | -13.27 |
| 2005-11-04 | -13.27 |
| 2005-11-03 | -13.27 |
| 2005-11-02 | -13.27 |
| 2005-11-01 | -12.99 |
| 2005-10-31 | -12.99 |
| 2005-10-28 | -12.99 |
| 2005-10-27 | -12.43 |
| 2005-10-26 | -12.43 |
| 2005-10-25 | -12.43 |
| 2005-10-24 | -12.43 |
| 2005-10-21 | -12.43 |
| 2005-10-20 | -12.43 |
| 2005-10-19 | -10.46 |
| 2005-10-18 | -10.46 |
| 2005-10-17 | -10.46 |
| 2005-10-14 | -10.46 |
| 2005-10-13 | -10.46 |
| 2005-10-12 | -10.46 |
| 2005-10-10 | -10.46 |
| 2005-10-07 | -10.46 |
| 2005-10-06 | -10.46 |
| 2005-10-05 | -8.49 |
| 2005-10-04 | -9.05 |
| 2005-10-03 | -9.05 |
| 2005-09-30 | -9.05 |
| 2005-09-29 | -9.33 |
| 2005-09-28 | -9.61 |
| 2005-09-27 | -9.89 |
| 2005-09-26 | -9.89 |
| 2005-09-23 | -8.21 |
| 2005-09-22 | -8.21 |
| 2005-09-21 | -8.21 |
| 2005-09-20 | -8.21 |
| 2005-09-16 | -8.21 |
| 2005-09-15 | -8.21 |
| 2005-09-14 | -8.21 |
| 2005-09-13 | -8.21 |
| 2005-09-12 | -7.08 |
| 2005-09-09 | -7.08 |
| 2005-09-08 | -7.08 |
| 2005-09-07 | -7.08 |
| 2005-09-06 | -7.08 |
| 2005-09-05 | -7.08 |
| 2005-09-02 | -7.08 |
| 2005-09-01 | -7.08 |
| 2005-08-31 | -8.06 |
| 2005-08-30 | -8.06 |
| 2005-08-29 | -8.06 |
| 2005-08-26 | -8.06 |
| 2005-08-25 | -8.35 |
| 2005-08-24 | -7.64 |
| 2005-08-23 | -7.64 |
| 2005-08-22 | -7.64 |
| 2005-08-19 | -7.64 |
| 2005-08-18 | -7.64 |
| 2005-08-17 | -6.23 |
| 2005-08-16 | -6.23 |
| 2005-08-15 | -6.23 |
| 2005-08-12 | -6.23 |
| 2005-08-11 | -6.23 |
| 2005-08-10 | -7.08 |
| 2005-08-09 | -7.08 |
| 2005-08-08 | -5.67 |
| 2005-08-05 | -5.67 |
| 2005-08-04 | -4.97 |
| 2005-08-03 | -4.97 |
| 2005-08-02 | -4.83 |
| 2005-08-01 | -4.83 |
| 2005-07-29 | -4.83 |
| 2005-07-28 | -4.83 |
| 2005-07-27 | -7.08 |
| 2005-07-26 | -9.61 |
| 2005-07-25 | -9.61 |
| 2005-07-22 | -9.61 |
| 2005-07-21 | -9.61 |
| 2005-07-20 | -8.63 |
| 2005-07-19 | -9.89 |
| 2005-07-18 | -9.89 |
| 2005-07-15 | -9.61 |
| 2005-07-14 | -11.02 |
| 2005-07-13 | -11.02 |
| 2005-07-12 | -12.41 |
| 2005-07-11 | -13.79 |
| 2005-07-08 | -11.30 |
| 2005-07-07 | -11.58 |
| 2005-07-06 | -11.30 |
| 2005-07-05 | -11.30 |
| 2005-07-04 | -11.30 |
| 2005-06-30 | -11.30 |
| 2005-06-29 | -11.30 |
| 2005-06-28 | -11.58 |
| 2005-06-27 | -11.58 |
| 2005-06-24 | -11.58 |
| 2005-06-23 | -11.30 |
| 2005-06-22 | -11.30 |
| 2005-06-21 | -11.30 |
| 2005-06-20 | -11.30 |
| 2005-06-17 | -11.30 |
| 2005-06-16 | -11.30 |
| 2005-06-15 | -11.30 |
| 2005-06-14 | -10.74 |
| 2005-06-13 | -10.74 |
| 2005-06-10 | -10.74 |
| 2005-06-09 | -10.74 |
| 2005-06-08 | -10.74 |
| 2005-06-07 | -10.74 |
| 2005-06-06 | -10.74 |
| 2005-06-03 | -10.74 |
| 2005-06-02 | -11.30 |
| 2005-06-01 | -12.13 |
| 2005-05-31 | -12.13 |
| 2005-05-30 | -12.13 |
| 2005-05-27 | -11.85 |
| 2005-05-26 | -12.41 |
| 2005-05-25 | -14.07 |
| 2005-05-24 | -14.07 |
| 2005-05-23 | -14.07 |
| 2005-05-20 | -13.79 |
| 2005-05-19 | -13.79 |
| 2005-05-18 | -13.79 |
| 2005-05-17 | -13.79 |
| 2005-05-13 | -13.79 |
| 2005-05-12 | -13.79 |
| 2005-05-11 | -13.79 |
| 2005-05-10 | -14.07 |
| 2005-05-09 | -14.07 |
| 2005-05-06 | -14.07 |
| 2005-05-05 | -13.52 |
| 2005-05-04 | -12.68 |
| 2005-05-03 | -12.41 |
| 2005-04-29 | -12.41 |
| 2005-04-28 | -12.41 |
| 2005-04-27 | -13.52 |
| 2005-04-26 | -13.52 |
| 2005-04-25 | -13.79 |
| 2005-04-22 | -14.07 |
| 2005-04-21 | -14.07 |
| 2005-04-20 | -14.07 |
| 2005-04-19 | -14.07 |
| 2005-04-18 | -14.07 |
| 2005-04-15 | -14.07 |
| 2005-04-14 | -14.07 |
| 2005-04-13 | -14.07 |
| 2005-04-12 | -14.07 |
| 2005-04-11 | -14.07 |
| 2005-04-08 | -14.07 |
| 2005-04-07 | -14.07 |
| 2005-04-06 | -14.35 |
| 2005-04-04 | -13.24 |
| 2005-04-01 | -12.68 |
| 2005-03-31 | -12.68 |
| 2005-03-30 | -12.41 |
| 2005-03-29 | -12.41 |
| 2005-03-24 | -12.41 |
| 2005-03-23 | -12.68 |
| 2005-03-22 | -12.68 |
| 2005-03-21 | -12.68 |
| 2005-03-18 | -14.62 |
| 2005-03-17 | -14.62 |
| 2005-03-16 | -15.18 |
| 2005-03-15 | -15.46 |
| 2005-03-14 | -16.01 |
| 2005-03-11 | -14.90 |
| 2005-03-10 | -14.90 |
| 2005-03-09 | -14.90 |
| 2005-03-08 | -15.18 |
| 2005-03-07 | -15.18 |
| 2005-03-04 | -15.46 |
| 2005-03-03 | -15.46 |
| 2005-03-02 | -15.46 |
| 2005-03-01 | -15.46 |
| 2005-02-28 | -15.46 |
| 2005-02-25 | -15.46 |
| 2005-02-24 | -17.12 |
| 2005-02-23 | -17.12 |
| 2005-02-22 | -17.12 |
| 2005-02-21 | -17.40 |
| 2005-02-18 | -17.40 |
| 2005-02-17 | -17.40 |
| 2005-02-16 | -18.78 |
| 2005-02-15 | -19.06 |
| 2005-02-14 | -19.06 |
| 2005-02-08 | -19.06 |
| 2005-02-07 | -19.06 |
| 2005-02-04 | -19.06 |
| 2005-02-03 | -19.06 |
| 2005-02-02 | -19.06 |
| 2005-02-01 | -19.06 |
| 2005-01-31 | -19.06 |
| 2005-01-28 | -19.06 |
| 2005-01-27 | -17.95 |
| 2005-01-26 | -17.95 |
| 2005-01-25 | -17.95 |
| 2005-01-24 | -17.95 |
| 2005-01-21 | -17.95 |
| 2005-01-20 | -17.68 |
| 2005-01-19 | -17.95 |
| 2005-01-18 | -17.68 |
| 2005-01-17 | -17.95 |
| 2005-01-14 | -17.95 |
| 2005-01-13 | -17.41 |
| 2005-01-12 | -18.22 |
| 2005-01-11 | -17.68 |
| 2005-01-10 | -19.57 |
| 2005-01-07 | -19.57 |
| 2005-01-06 | -19.57 |
| 2005-01-05 | -19.57 |
| 2005-01-04 | -19.57 |
| 2005-01-03 | -19.57 |
| 2004-12-31 | -20.65 |
| 2004-12-30 | -20.65 |
| 2004-12-29 | -20.65 |
| 2004-12-28 | -20.65 |
| 2004-12-24 | -21.73 |
| 2004-12-23 | -21.73 |
| 2004-12-22 | -21.73 |
| 2004-12-21 | -21.73 |
| 2004-12-20 | -21.73 |
| 2004-12-17 | -20.65 |
| 2004-12-16 | -21.73 |
| 2004-12-15 | -21.73 |
| 2004-12-14 | -21.73 |
| 2004-12-13 | -21.73 |
| 2004-12-10 | -21.73 |
| 2004-12-09 | -20.92 |
| 2004-12-08 | -20.92 |
| 2004-12-07 | -20.38 |
| 2004-12-06 | -20.65 |
| 2004-12-03 | -20.65 |
| 2004-12-02 | -20.65 |
| 2004-12-01 | -20.38 |
| 2004-11-30 | -20.38 |
| 2004-11-29 | -20.38 |
| 2004-11-26 | -20.92 |
| 2004-11-25 | -20.11 |
| 2004-11-24 | -19.84 |
| 2004-11-23 | -20.38 |
| 2004-11-22 | -22.00 |
| 2004-11-19 | -22.00 |
| 2004-11-18 | -22.00 |
| 2004-11-17 | -22.00 |
| 2004-11-16 | -22.54 |
| 2004-11-15 | -22.27 |
| 2004-11-12 | -23.62 |
| 2004-11-11 | -24.97 |
| 2004-11-10 | -26.05 |
| 2004-11-09 | -26.05 |
| 2004-11-08 | -26.05 |
| 2004-11-05 | -26.32 |
| 2004-11-04 | -26.32 |
| 2004-11-03 | -26.32 |
| 2004-11-02 | -26.32 |
| 2004-11-01 | -25.24 |
| 2004-10-29 | -25.24 |
| 2004-10-28 | -25.24 |
| 2004-10-27 | -25.24 |
| 2004-10-26 | -25.24 |
| 2004-10-25 | -24.43 |
| 2004-10-21 | -24.43 |
| 2004-10-20 | -24.43 |
| 2004-10-19 | -24.43 |
| 2004-10-18 | -24.43 |
| 2004-10-15 | -24.43 |
| 2004-10-14 | -24.43 |
| 2004-10-13 | -24.43 |
| 2004-10-12 | -24.43 |
| 2004-10-11 | -24.43 |
| 2004-10-08 | -25.51 |
| 2004-10-07 | -25.51 |
| 2004-10-06 | -25.51 |
| 2004-10-05 | -25.51 |
| 2004-10-04 | -25.51 |
| 2004-09-30 | -25.51 |
| 2004-09-28 | -25.51 |
| 2004-09-27 | -25.51 |
| 2004-09-24 | -24.43 |
| 2004-09-23 | -24.43 |
| 2004-09-22 | -24.43 |
| 2004-09-21 | -23.62 |
| 2004-09-20 | -24.43 |
| 2004-09-17 | -23.62 |
| 2004-09-16 | -23.62 |
| 2004-09-15 | -24.43 |
| 2004-09-14 | -24.43 |
| 2004-09-13 | -25.51 |
| 2004-09-10 | -26.32 |
| 2004-09-09 | -26.32 |
| 2004-09-08 | -26.32 |
| 2004-09-07 | -26.32 |
| 2004-09-06 | -26.32 |
| 2004-09-03 | -26.32 |
| 2004-09-02 | -26.32 |
| 2004-09-01 | -26.32 |
| 2004-08-31 | -26.32 |
| 2004-08-30 | -26.32 |
| 2004-08-27 | -26.32 |
| 2004-08-26 | -26.32 |
| 2004-08-25 | -26.32 |
| 2004-08-24 | -26.32 |
| 2004-08-23 | -26.32 |
| 2004-08-20 | -26.32 |
| 2004-08-19 | -26.32 |
| 2004-08-18 | -26.32 |
| 2004-08-17 | -26.32 |
| 2004-08-16 | -26.32 |
| 2004-08-13 | -26.32 |
| 2004-08-12 | -26.32 |
| 2004-08-11 | -26.32 |
| 2004-08-10 | -26.32 |
| 2004-08-09 | -26.32 |
| 2004-08-06 | -26.32 |
| 2004-08-05 | -26.32 |
| 2004-08-04 | -26.32 |
| 2004-08-03 | -26.32 |
| 2004-08-02 | -26.32 |
| 2004-07-30 | -26.32 |
| 2004-07-29 | -26.32 |
| 2004-07-28 | -26.32 |
| 2004-07-27 | -26.32 |
| 2004-07-26 | -26.32 |
| 2004-07-23 | -26.32 |
| 2004-07-22 | -26.32 |
| 2004-07-21 | -26.32 |
| 2004-07-20 | -26.32 |
| 2004-07-19 | -26.32 |
| 2004-07-16 | -26.32 |
| 2004-07-15 | -26.32 |
| 2004-07-14 | -26.32 |
| 2004-07-13 | -26.32 |
| 2004-07-12 | -26.32 |
| 2004-07-09 | -26.32 |
| 2004-07-08 | -26.32 |
| 2004-07-07 | -26.32 |
| 2004-07-06 | -26.32 |
| 2004-07-05 | -26.32 |
| 2004-07-02 | -26.32 |
| 2004-06-30 | -26.32 |
| 2004-06-29 | -26.32 |
| 2004-06-28 | -26.85 |
| 2004-06-25 | -26.85 |
| 2004-06-24 | -26.85 |
| 2004-06-23 | -26.85 |
| 2004-06-21 | -26.85 |
| 2004-06-18 | -26.85 |
| 2004-06-17 | -26.85 |
| 2004-06-16 | -26.85 |
| 2004-06-15 | -26.85 |
| 2004-06-14 | -23.93 |
| 2004-06-11 | -23.14 |
| 2004-06-10 | -23.14 |
| 2004-06-09 | -23.14 |
| 2004-06-08 | -23.14 |
| 2004-06-07 | -23.14 |
| 2004-06-04 | -23.14 |
| 2004-06-03 | -22.08 |
| 2004-06-02 | -21.02 |
| 2004-06-01 | -21.02 |
| 2004-05-31 | -20.49 |
| 2004-05-28 | -20.49 |
| 2004-05-27 | -20.49 |
| 2004-05-25 | -20.49 |
| 2004-05-24 | -20.49 |
| 2004-05-21 | -20.49 |
| 2004-05-20 | -20.49 |
| 2004-05-19 | -20.49 |
| 2004-05-18 | -20.49 |
| 2004-05-17 | -20.49 |
| 2004-05-14 | -20.49 |
| 2004-05-13 | -20.49 |
| 2004-05-12 | -20.49 |
| 2004-05-11 | -20.49 |
| 2004-05-10 | -20.49 |
| 2004-05-07 | -20.49 |
| 2004-05-06 | -20.49 |
| 2004-05-05 | -20.49 |
| 2004-05-04 | -19.16 |
| 2004-05-03 | -19.16 |
| 2004-04-30 | -19.16 |
| 2004-04-29 | -19.16 |
| 2004-04-28 | -19.16 |
| 2004-04-27 | -19.16 |
| 2004-04-26 | -19.16 |
| 2004-04-23 | -19.16 |
| 2004-04-22 | -19.16 |
| 2004-04-21 | -19.16 |
| 2004-04-20 | -19.16 |
| 2004-04-19 | -19.16 |
| 2004-04-16 | -20.49 |
| 2004-04-15 | -20.49 |
| 2004-04-14 | -20.49 |
| 2004-04-13 | -20.49 |
| 2004-04-08 | -20.49 |
| 2004-04-07 | -20.49 |
| 2004-04-06 | -20.49 |
| 2004-04-02 | -20.49 |
| 2004-04-01 | -20.49 |
| 2004-03-31 | -20.49 |
| 2004-03-30 | -20.49 |
| 2004-03-29 | -20.49 |
| 2004-03-26 | -20.49 |
| 2004-03-25 | -20.49 |
| 2004-03-24 | -20.49 |
| 2004-03-23 | -20.49 |
| 2004-03-22 | -20.49 |
| 2004-03-19 | -20.49 |
| 2004-03-18 | -20.49 |
| 2004-03-17 | -20.49 |
| 2004-03-16 | -20.49 |
| 2004-03-15 | -20.49 |
| 2004-03-12 | -20.49 |
| 2004-03-11 | -20.49 |
| 2004-03-10 | -20.49 |
| 2004-03-09 | -20.49 |
| 2004-03-08 | -20.49 |
| 2004-03-05 | -20.49 |
| 2004-03-04 | -20.49 |
| 2004-03-03 | -20.49 |
| 2004-03-02 | -19.16 |
| 2004-03-01 | -17.84 |
| 2004-02-27 | -17.84 |
| 2004-02-26 | -17.84 |
| 2004-02-25 | -17.84 |
| 2004-02-24 | -17.84 |
| 2004-02-23 | -17.84 |
| 2004-02-20 | -17.84 |
| 2004-02-19 | -17.84 |
| 2004-02-18 | -17.84 |
| 2004-02-17 | -17.31 |
| 2004-02-16 | -17.31 |
| 2004-02-13 | -17.57 |
| 2004-02-12 | -15.45 |
| 2004-02-11 | -15.45 |
| 2004-02-10 | -16.51 |
| 2004-02-09 | -17.84 |
| 2004-02-06 | -17.31 |
| 2004-02-05 | -17.31 |
| 2004-02-04 | -17.31 |
| 2004-02-03 | -17.31 |
| 2004-02-02 | -17.31 |
| 2004-01-30 | -17.31 |
| 2004-01-29 | -17.31 |
| 2004-01-28 | -17.31 |
| 2004-01-27 | -17.31 |
| 2004-01-26 | -17.31 |
| 2004-01-21 | -17.82 |
| 2004-01-20 | -17.82 |
| 2004-01-19 | -17.82 |
| 2004-01-16 | -17.82 |
| 2004-01-15 | -17.82 |
| 2004-01-14 | -18.08 |
| 2004-01-13 | -18.08 |
| 2004-01-12 | -19.89 |
| 2004-01-09 | -19.89 |
| 2004-01-08 | -19.89 |
| 2004-01-07 | -19.89 |
| 2004-01-06 | -19.89 |
| 2004-01-05 | -21.44 |
| 2004-01-02 | -19.89 |
| 2003-12-31 | -19.89 |
| 2003-12-30 | -19.89 |
| 2003-12-29 | -19.89 |
| 2003-12-24 | -19.89 |
| 2003-12-23 | -19.89 |
| 2003-12-22 | -19.89 |
| 2003-12-19 | -19.89 |
| 2003-12-18 | -19.89 |
| 2003-12-17 | -19.89 |
| 2003-12-16 | -19.89 |
| 2003-12-15 | -19.89 |
| 2003-12-12 | -19.89 |
| 2003-12-11 | -19.89 |
| 2003-12-10 | -19.89 |
| 2003-12-09 | -19.89 |
| 2003-12-08 | -19.89 |
| 2003-12-05 | -19.89 |
| 2003-12-04 | -19.89 |
| 2003-12-03 | -19.89 |
| 2003-12-02 | -20.41 |
| 2003-12-01 | -20.41 |
| 2003-11-28 | -21.96 |
| 2003-11-27 | -22.73 |
| 2003-11-26 | -22.73 |
| 2003-11-25 | -21.44 |
| 2003-11-24 | -22.99 |
| 2003-11-21 | -25.06 |
| 2003-11-20 | -25.06 |
| 2003-11-19 | -25.06 |
| 2003-11-18 | -25.06 |
| 2003-11-17 | -26.22 |
| 2003-11-14 | -26.22 |
| 2003-11-13 | -26.22 |
| 2003-11-12 | -26.87 |
| 2003-11-11 | -26.87 |
| 2003-11-10 | -26.87 |
| 2003-11-07 | -27.13 |
| 2003-11-06 | -27.13 |
| 2003-11-05 | -27.13 |
| 2003-11-04 | -26.61 |
| 2003-11-03 | -26.61 |
| 2003-10-31 | -26.61 |
| 2003-10-30 | -26.61 |
| 2003-10-29 | -25.06 |
| 2003-10-28 | -25.06 |
| 2003-10-27 | -25.06 |
| 2003-10-24 | -25.06 |
| 2003-10-23 | -25.06 |
| 2003-10-22 | -25.06 |
| 2003-10-21 | -25.06 |
| 2003-10-20 | -26.87 |
| 2003-10-17 | -27.64 |
| 2003-10-16 | -26.87 |
| 2003-10-15 | -26.09 |
| 2003-10-14 | -26.09 |
| 2003-10-13 | -27.77 |
| 2003-10-10 | -27.77 |
| 2003-10-09 | -27.77 |
| 2003-10-08 | -27.64 |
| 2003-10-07 | -27.64 |
| 2003-10-06 | -27.64 |
| 2003-10-03 | -27.64 |
| 2003-10-02 | -27.64 |
| 2003-09-30 | -26.61 |
| 2003-09-29 | -26.61 |
| 2003-09-26 | -26.61 |
| 2003-09-25 | -26.61 |
| 2003-09-24 | -30.23 |
| 2003-09-23 | -30.36 |
| 2003-09-22 | -30.36 |
| 2003-09-19 | -30.36 |
| 2003-09-18 | -30.74 |
| 2003-09-17 | -33.33 |
| 2003-09-16 | -33.33 |
| 2003-09-15 | -33.33 |
| 2003-09-11 | -33.33 |
| 2003-09-10 | -33.33 |
| 2003-09-09 | -33.85 |
| 2003-09-08 | -34.10 |
| 2003-09-05 | -34.10 |
| 2003-09-04 | -34.10 |
| 2003-09-03 | -34.88 |
| 2003-09-02 | -35.91 |
| 2003-09-01 | -35.91 |
| 2003-08-29 | -35.91 |
| 2003-08-28 | -35.91 |
| 2003-08-27 | -35.91 |
| 2003-08-26 | -35.91 |
| 2003-08-25 | -35.91 |
| 2003-08-22 | -35.91 |
| 2003-08-21 | -35.91 |
| 2003-08-20 | -35.91 |
| 2003-08-19 | -35.91 |
| 2003-08-18 | -35.91 |
| 2003-08-15 | -35.91 |
| 2003-08-14 | -35.91 |
| 2003-08-13 | -35.91 |
| 2003-08-12 | -35.91 |
| 2003-08-11 | -35.91 |
| 2003-08-08 | -36.43 |
| 2003-08-07 | -36.43 |
| 2003-08-06 | -36.95 |
| 2003-08-05 | -35.91 |
| 2003-08-04 | -36.43 |
| 2003-08-01 | -36.43 |
| 2003-07-31 | -37.46 |
| 2003-07-30 | -38.24 |
| 2003-07-29 | -38.24 |
| 2003-07-28 | -39.27 |
| 2003-07-25 | -39.01 |
| 2003-07-24 | -39.01 |
| 2003-07-23 | -37.98 |
| 2003-07-22 | -37.98 |
| 2003-07-21 | -36.69 |
| 2003-07-18 | -36.69 |
| 2003-07-17 | -36.69 |
| 2003-07-16 | -36.69 |
| 2003-07-15 | -36.17 |
| 2003-07-14 | -36.17 |
| 2003-07-11 | -36.17 |
| 2003-07-10 | -36.69 |
| 2003-07-09 | -36.69 |
| 2003-07-08 | -36.69 |
| 2003-07-07 | -37.19 |
| 2003-07-04 | -37.19 |
| 2003-07-03 | -37.19 |
| 2003-07-02 | -37.69 |
| 2003-06-30 | -37.69 |
| 2003-06-27 | -37.69 |
| 2003-06-26 | -37.69 |
| 2003-06-25 | -37.69 |
| 2003-06-24 | -37.19 |
| 2003-06-23 | -37.69 |
| 2003-06-20 | -37.69 |
| 2003-06-19 | -37.94 |
| 2003-06-18 | -38.45 |
| 2003-06-17 | -39.20 |
| 2003-06-16 | -39.70 |
| 2003-06-13 | -39.70 |
| 2003-06-12 | -39.70 |
| 2003-06-11 | -39.70 |
| 2003-06-10 | -39.70 |
| 2003-06-09 | -39.70 |
| 2003-06-06 | -39.70 |
| 2003-06-05 | -40.21 |
| 2003-06-03 | -40.21 |
| 2003-06-02 | -40.21 |
| 2003-05-30 | -40.21 |
| 2003-05-29 | -40.21 |
| 2003-05-28 | -40.21 |
| 2003-05-27 | -40.21 |
| 2003-05-26 | -40.21 |
| 2003-05-23 | -40.21 |
| 2003-05-22 | -40.21 |
| 2003-05-21 | -40.21 |
| 2003-05-20 | -40.21 |
| 2003-05-19 | -40.21 |
| 2003-05-16 | -40.21 |
| 2003-05-15 | -40.21 |
| 2003-05-14 | -40.21 |
| 2003-05-13 | -40.21 |
| 2003-05-12 | -40.21 |
| 2003-05-09 | -40.21 |
| 2003-05-07 | -40.21 |
| 2003-05-06 | -40.21 |
| 2003-05-05 | -40.21 |
| 2003-05-02 | -40.21 |
| 2003-04-30 | -40.21 |
| 2003-04-29 | -40.21 |
| 2003-04-28 | -40.21 |
| 2003-04-25 | -40.21 |
| 2003-04-24 | -40.21 |
| 2003-04-23 | -40.21 |
| 2003-04-22 | -40.21 |
| 2003-04-17 | -40.21 |
| 2003-04-16 | -40.21 |
| 2003-04-15 | -40.21 |
| 2003-04-14 | -40.21 |
| 2003-04-11 | -40.21 |
| 2003-04-10 | -40.21 |
| 2003-04-09 | -40.21 |
| 2003-04-08 | -40.21 |
| 2003-04-07 | -40.21 |
| 2003-04-04 | -40.21 |
| 2003-04-03 | -40.21 |
| 2003-04-02 | -40.21 |
| 2003-04-01 | -40.21 |
| 2003-03-31 | -40.21 |
| 2003-03-28 | -39.20 |
| 2003-03-27 | -39.20 |
| 2003-03-26 | -39.20 |
| 2003-03-25 | -39.20 |
| 2003-03-24 | -39.20 |
| 2003-03-21 | -39.20 |
| 2003-03-20 | -37.44 |
| 2003-03-19 | -37.44 |
| 2003-03-18 | -37.44 |
| 2003-03-17 | -37.44 |
| 2003-03-14 | -37.44 |
| 2003-03-13 | -37.44 |
| 2003-03-12 | -37.44 |
| 2003-03-11 | -37.44 |
| 2003-03-10 | -37.44 |
| 2003-03-07 | -37.19 |
| 2003-03-06 | -37.19 |
| 2003-03-05 | -37.19 |
| 2003-03-04 | -37.19 |
| 2003-03-03 | -38.45 |
| 2003-02-28 | -38.45 |
| 2003-02-27 | -38.45 |
| 2003-02-26 | -38.45 |
| 2003-02-25 | -38.45 |
| 2003-02-24 | -37.19 |
| 2003-02-21 | -37.19 |
| 2003-02-20 | -37.19 |
| 2003-02-19 | -37.19 |
| 2003-02-18 | -37.19 |
| 2003-02-17 | -37.19 |
| 2003-02-14 | -37.19 |
| 2003-02-13 | -37.19 |
| 2003-02-12 | -37.19 |
| 2003-02-11 | -37.19 |
| 2003-02-10 | -37.19 |
| 2003-02-07 | -37.19 |
| 2003-02-06 | -37.19 |
| 2003-02-05 | -37.19 |
| 2003-02-04 | -37.19 |
| 2003-01-30 | -37.19 |
| 2003-01-29 | -37.19 |
| 2003-01-28 | -37.19 |
| 2003-01-27 | -37.19 |
| 2003-01-24 | -37.19 |
| 2003-01-23 | -37.19 |
| 2003-01-22 | -37.19 |
| 2003-01-21 | -37.19 |
| 2003-01-20 | -37.19 |
| 2003-01-17 | -37.19 |
| 2003-01-16 | -39.36 |
| 2003-01-15 | -39.36 |
| 2003-01-14 | -39.61 |
| 2003-01-13 | -39.61 |
| 2003-01-10 | -39.61 |
| 2003-01-09 | -39.61 |
| 2003-01-08 | -39.85 |
| 2003-01-07 | -40.33 |
| 2003-01-06 | -40.33 |
| 2003-01-03 | -40.33 |
| 2003-01-02 | -40.33 |
| 2002-12-31 | -40.57 |
| 2002-12-30 | -40.81 |
| 2002-12-27 | -40.09 |
| 2002-12-24 | -40.09 |
| 2002-12-23 | -40.09 |
| 2002-12-20 | -40.09 |
| 2002-12-19 | -40.09 |
| 2002-12-18 | -39.61 |
| 2002-12-17 | -39.61 |
| 2002-12-16 | -39.61 |
| 2002-12-13 | -39.61 |
| 2002-12-12 | -39.61 |
| 2002-12-11 | -39.61 |
| 2002-12-10 | -39.61 |
| 2002-12-09 | -39.61 |
| 2002-12-06 | -39.61 |
| 2002-12-05 | -39.61 |
| 2002-12-04 | -39.61 |
| 2002-12-03 | -39.61 |
| 2002-12-02 | -39.61 |
| 2002-11-29 | -39.61 |
| 2002-11-28 | -39.61 |
| 2002-11-27 | -39.61 |
| 2002-11-26 | -39.61 |
| 2002-11-25 | -39.61 |
| 2002-11-22 | -39.61 |
| 2002-11-21 | -39.61 |
| 2002-11-20 | -38.64 |
| 2002-11-19 | -38.64 |
| 2002-11-18 | -38.64 |
| 2002-11-15 | -38.64 |
| 2002-11-14 | -39.61 |
| 2002-11-13 | -39.61 |
| 2002-11-12 | -39.61 |
| 2002-11-11 | -39.61 |
| 2002-11-08 | -39.61 |
| 2002-11-07 | -38.04 |
| 2002-11-06 | -38.04 |
| 2002-11-05 | -38.04 |
| 2002-11-04 | -38.04 |
| 2002-11-01 | -38.04 |
| 2002-10-31 | -38.40 |
| 2002-10-30 | -38.40 |
| 2002-10-29 | -38.40 |
| 2002-10-28 | -38.40 |
| 2002-10-25 | -38.40 |
| 2002-10-24 | -38.40 |
| 2002-10-23 | -38.40 |
| 2002-10-22 | -38.40 |
| 2002-10-21 | -38.40 |
| 2002-10-18 | -38.40 |
| 2002-10-17 | -38.40 |
| 2002-10-16 | -38.40 |
| 2002-10-15 | -38.40 |
| 2002-10-11 | -38.40 |
| 2002-10-10 | -38.40 |
| 2002-10-09 | -38.40 |
| 2002-10-08 | -37.67 |
| 2002-10-07 | -37.67 |
| 2002-10-04 | -37.67 |
| 2002-10-03 | -37.67 |
| 2002-10-02 | -37.67 |
| 2002-09-30 | -37.67 |
| 2002-09-27 | -37.67 |
| 2002-09-26 | -37.67 |
| 2002-09-25 | -37.67 |
| 2002-09-24 | -37.67 |
| 2002-09-23 | -37.67 |
| 2002-09-20 | -37.67 |
| 2002-09-19 | -37.67 |
| 2002-09-18 | -37.67 |
| 2002-09-17 | -37.67 |
| 2002-09-16 | -37.67 |
| 2002-09-13 | -37.67 |
| 2002-09-12 | -37.67 |
| 2002-09-11 | -37.67 |
| 2002-09-10 | -37.67 |
| 2002-09-09 | -37.67 |
| 2002-09-06 | -37.67 |
| 2002-09-05 | -37.67 |
| 2002-09-04 | -37.67 |
| 2002-09-03 | -37.67 |
| 2002-09-02 | -37.67 |
| 2002-08-30 | -37.67 |
| 2002-08-29 | -37.67 |
| 2002-08-28 | -37.67 |
| 2002-08-27 | -37.67 |
| 2002-08-26 | -37.67 |
| 2002-08-23 | -37.67 |
| 2002-08-22 | -37.67 |
| 2002-08-21 | -37.67 |
| 2002-08-20 | -37.67 |
| 2002-08-19 | -37.67 |
| 2002-08-16 | -37.67 |
| 2002-08-15 | -37.67 |
| 2002-08-14 | -37.67 |
| 2002-08-13 | -37.67 |
| 2002-08-12 | -37.67 |
| 2002-08-09 | -37.67 |
| 2002-08-08 | -37.67 |
| 2002-08-07 | -37.67 |
| 2002-08-06 | -37.67 |
| 2002-08-05 | -37.67 |
| 2002-08-02 | -37.67 |
| 2002-08-01 | -37.67 |
| 2002-07-31 | -37.67 |
| 2002-07-30 | -37.67 |
| 2002-07-29 | -37.67 |
| 2002-07-26 | -37.67 |
| 2002-07-25 | -37.67 |
| 2002-07-24 | -37.67 |
| 2002-07-23 | -37.67 |
| 2002-07-22 | -37.67 |
| 2002-07-19 | -37.67 |
| 2002-07-18 | -37.67 |
| 2002-07-17 | -36.71 |
| 2002-07-16 | -36.71 |
| 2002-07-15 | -36.71 |
| 2002-07-12 | -36.71 |
| 2002-07-11 | -36.71 |
| 2002-07-10 | -36.71 |
| 2002-07-09 | -36.71 |
| 2002-07-08 | -36.71 |
| 2002-07-05 | -37.19 |
| 2002-07-04 | -37.67 |
| 2002-07-03 | -37.91 |
| 2002-07-02 | -37.91 |
| 2002-06-28 | -37.91 |
| 2002-06-27 | -37.91 |
| 2002-06-26 | -37.91 |
| 2002-06-25 | -37.91 |
| 2002-06-24 | -37.91 |
| 2002-06-21 | -37.91 |
| 2002-06-20 | -37.91 |
| 2002-06-19 | -37.91 |
| 2002-06-18 | -37.91 |
| 2002-06-17 | -37.91 |
| 2002-06-14 | -37.91 |
| 2002-06-13 | -37.91 |
| 2002-06-12 | -37.91 |
| 2002-06-11 | -37.91 |
| 2002-06-10 | -37.91 |
| 2002-06-07 | -37.44 |
| 2002-06-06 | -37.44 |
| 2002-06-05 | -37.44 |
| 2002-06-04 | -37.44 |
| 2002-06-03 | -37.44 |
| 2002-05-31 | -37.44 |
| 2002-05-30 | -37.44 |
| 2002-05-29 | -38.39 |
| 2002-05-28 | -39.57 |
| 2002-05-27 | -39.57 |
| 2002-05-24 | -40.28 |
| 2002-05-23 | -40.28 |
| 2002-05-22 | -40.28 |
| 2002-05-21 | -40.28 |
| 2002-05-17 | -40.28 |
| 2002-05-16 | -40.76 |
| 2002-05-15 | -41.23 |
| 2002-05-14 | -42.65 |
| 2002-05-13 | -40.76 |
| 2002-05-10 | -40.76 |
| 2002-05-09 | -41.94 |
| 2002-05-08 | -41.94 |
| 2002-05-07 | -41.94 |
| 2002-05-06 | -41.94 |
| 2002-05-03 | -42.42 |
| 2002-05-02 | -42.42 |
| 2002-04-30 | -43.13 |
| 2002-04-29 | -43.37 |
| 2002-04-26 | -43.37 |
| 2002-04-25 | -43.60 |
| 2002-04-24 | -43.84 |
| 2002-04-23 | -44.31 |
| 2002-04-22 | -44.79 |
| 2002-04-19 | -44.55 |
| 2002-04-18 | -44.55 |
| 2002-04-17 | -44.55 |
| 2002-04-16 | -44.55 |
| 2002-04-15 | -44.55 |
| 2002-04-12 | -44.55 |
| 2002-04-11 | -44.55 |
| 2002-04-10 | -44.55 |
| 2002-04-09 | -44.55 |
| 2002-04-08 | -44.55 |
| 2002-04-04 | -44.55 |
| 2002-04-03 | -44.55 |
| 2002-04-02 | -44.55 |
| 2002-03-28 | -44.55 |
| 2002-03-27 | -44.55 |
| 2002-03-26 | -44.55 |
| 2002-03-25 | -44.55 |
| 2002-03-22 | -44.55 |
| 2002-03-21 | -44.55 |
| 2002-03-20 | -44.55 |
| 2002-03-19 | -44.55 |
| 2002-03-18 | -44.55 |
| 2002-03-15 | -44.55 |
| 2002-03-14 | -44.55 |
| 2002-03-13 | -44.55 |
| 2002-03-12 | -44.55 |
| 2002-03-11 | -44.55 |
| 2002-03-08 | -44.55 |
| 2002-03-07 | -44.55 |
| 2002-03-06 | -44.31 |
| 2002-03-05 | -44.31 |
| 2002-03-04 | -43.60 |
| 2002-03-01 | -43.60 |
| 2002-02-28 | -43.60 |
| 2002-02-27 | -43.60 |
| 2002-02-26 | -43.60 |
| 2002-02-25 | -43.60 |
| 2002-02-22 | -44.08 |
| 2002-02-21 | -44.08 |
| 2002-02-20 | -44.08 |
| 2002-02-19 | -44.08 |
| 2002-02-18 | -43.96 |
| 2002-02-15 | -44.08 |
| 2002-02-11 | -44.19 |
| 2002-02-08 | -44.19 |
| 2002-02-07 | -44.19 |
| 2002-02-06 | -44.19 |
| 2002-02-05 | -44.31 |
| 2002-02-04 | -44.67 |
| 2002-02-01 | -44.67 |
| 2002-01-31 | -44.67 |
| 2002-01-30 | -44.67 |
| 2002-01-29 | -44.67 |
| 2002-01-28 | -44.67 |
| 2002-01-25 | -44.67 |
| 2002-01-24 | -44.67 |
| 2002-01-23 | -44.32 |
| 2002-01-22 | -44.32 |
| 2002-01-21 | -43.87 |
| 2002-01-18 | -43.87 |
| 2002-01-17 | -43.87 |
| 2002-01-16 | -43.52 |
| 2002-01-15 | -43.41 |
| 2002-01-14 | -43.41 |
| 2002-01-11 | -43.41 |
| 2002-01-10 | -44.10 |
| 2002-01-09 | -44.21 |
| 2002-01-08 | -44.55 |
| 2002-01-07 | -44.78 |
| 2002-01-04 | -45.01 |
| 2002-01-03 | -45.01 |
| 2002-01-02 | -45.24 |
| 2001-12-31 | -45.24 |
| 2001-12-28 | -45.47 |
| 2001-12-27 | -45.93 |
| 2001-12-24 | -45.93 |
| 2001-12-21 | -45.93 |
| 2001-12-20 | -45.93 |
| 2001-12-19 | -45.93 |
| 2001-12-18 | -45.93 |
| 2001-12-17 | -45.93 |
| 2001-12-14 | -46.16 |
| 2001-12-13 | -46.16 |
| 2001-12-12 | -46.16 |
| 2001-12-11 | -46.16 |
| 2001-12-10 | -46.16 |
| 2001-12-07 | -46.16 |
| 2001-12-06 | -46.16 |
| 2001-12-05 | -46.16 |
| 2001-12-04 | -47.07 |
| 2001-12-03 | -47.07 |
| 2001-11-30 | -47.07 |
| 2001-11-29 | -47.30 |
| 2001-11-28 | -47.30 |
| 2001-11-27 | -47.30 |
| 2001-11-26 | -47.30 |
| 2001-11-23 | -47.30 |
| 2001-11-22 | -47.30 |
| 2001-11-21 | -47.30 |
| 2001-11-20 | -47.30 |
| 2001-11-19 | -47.30 |
| 2001-11-16 | -47.30 |
| 2001-11-15 | -47.30 |
| 2001-11-14 | -47.30 |
| 2001-11-13 | -47.30 |
| 2001-11-12 | -47.30 |
| 2001-11-09 | -47.30 |
| 2001-11-08 | -47.30 |
| 2001-11-07 | -47.30 |
| 2001-11-06 | -47.30 |
| 2001-11-05 | -47.30 |
| 2001-11-02 | -47.30 |
| 2001-11-01 | -47.30 |
| 2001-10-31 | -47.30 |
| 2001-10-30 | -47.30 |
| 2001-10-29 | -47.30 |
| 2001-10-26 | -47.30 |
| 2001-10-24 | -47.30 |
| 2001-10-23 | -47.30 |
| 2001-10-22 | -47.30 |
| 2001-10-19 | -47.30 |
| 2001-10-18 | -47.30 |
| 2001-10-17 | -46.62 |
| 2001-10-16 | -46.62 |
| 2001-10-15 | -46.62 |
| 2001-10-12 | -46.62 |
| 2001-10-11 | -46.62 |
| 2001-10-10 | -45.01 |
| 2001-10-09 | -45.01 |
| 2001-10-08 | -45.01 |
| 2001-10-05 | -45.01 |
| 2001-10-04 | -45.01 |
| 2001-10-03 | -45.01 |
| 2001-09-28 | -45.01 |
| 2001-09-27 | -45.01 |
| 2001-09-26 | -45.01 |
| 2001-09-25 | -45.01 |
| 2001-09-24 | -45.01 |
| 2001-09-21 | -45.01 |
| 2001-09-20 | -45.01 |
| 2001-09-19 | -45.01 |
| 2001-09-18 | -44.10 |
| 2001-09-17 | -44.10 |
| 2001-09-14 | -44.10 |
| 2001-09-13 | -43.64 |
| 2001-09-12 | -43.64 |
| 2001-09-11 | -43.64 |
| 2001-09-10 | -43.64 |
| 2001-09-07 | -43.18 |
| 2001-09-06 | -43.18 |
| 2001-09-05 | -43.18 |
| 2001-09-04 | -43.18 |
| 2001-09-03 | -43.18 |
| 2001-08-31 | -43.18 |
| 2001-08-30 | -43.18 |
| 2001-08-29 | -43.18 |
| 2001-08-28 | -43.18 |
| 2001-08-27 | -43.18 |
| 2001-08-24 | -43.18 |
| 2001-08-23 | -43.18 |
| 2001-08-22 | -43.18 |
| 2001-08-21 | -43.18 |
| 2001-08-20 | -43.18 |
| 2001-08-17 | -43.18 |
| 2001-08-16 | -43.18 |
| 2001-08-15 | -43.18 |
| 2001-08-14 | -43.18 |
| 2001-08-13 | -43.18 |
| 2001-08-10 | -43.18 |
| 2001-08-09 | -43.18 |
| 2001-08-08 | -43.18 |
| 2001-08-07 | -43.18 |
| 2001-08-06 | -43.18 |
| 2001-08-03 | -43.18 |
| 2001-08-02 | -43.18 |
| 2001-08-01 | -43.18 |
| 2001-07-31 | -43.18 |
| 2001-07-30 | -43.18 |
| 2001-07-27 | -43.18 |
| 2001-07-26 | -43.18 |
| 2001-07-24 | -43.18 |
| 2001-07-23 | -43.18 |
| 2001-07-20 | -43.18 |
| 2001-07-19 | -43.18 |
| 2001-07-18 | -43.18 |
| 2001-07-17 | -43.18 |
| 2001-07-16 | -43.18 |
| 2001-07-13 | -43.18 |
| 2001-07-12 | -43.18 |
| 2001-07-11 | -41.35 |
| 2001-07-10 | -40.89 |
| 2001-07-09 | -40.89 |
| 2001-07-05 | -40.89 |
| 2001-07-04 | -40.43 |
| 2001-07-03 | -40.43 |
| 2001-06-29 | -40.43 |
| 2001-06-28 | -40.09 |
| 2001-06-27 | -39.87 |
| 2001-06-26 | -39.87 |
| 2001-06-22 | -39.87 |
| 2001-06-21 | -39.98 |
| 2001-06-20 | -39.31 |
| 2001-06-19 | -39.31 |
| 2001-06-18 | -38.18 |
| 2001-06-15 | -37.96 |
| 2001-06-14 | -37.96 |
| 2001-06-13 | -37.28 |
| 2001-06-12 | -35.71 |
| 2001-06-11 | -33.69 |
| 2001-06-08 | -32.56 |
| 2001-06-07 | -32.56 |
| 2001-06-06 | -32.56 |
| 2001-06-05 | -31.21 |
| 2001-06-04 | -30.76 |
| 2001-06-01 | -30.76 |
| 2001-05-31 | -30.31 |
| 2001-05-30 | -30.31 |
| 2001-05-29 | -30.31 |
| 2001-05-28 | -30.31 |
| 2001-05-25 | -30.31 |
| 2001-05-24 | -30.31 |
| 2001-05-23 | -30.31 |
| 2001-05-22 | -30.31 |
| 2001-05-21 | -30.31 |
| 2001-05-18 | -30.31 |
| 2001-05-17 | -30.31 |
| 2001-05-16 | -30.31 |
| 2001-05-15 | -30.31 |
| 2001-05-14 | -30.31 |
| 2001-05-11 | -30.31 |
| 2001-05-10 | -30.31 |
| 2001-05-09 | -30.31 |
| 2001-05-08 | -30.31 |
| 2001-05-07 | -30.31 |
| 2001-05-04 | -30.31 |
| 2001-05-03 | -30.31 |
| 2001-05-02 | -30.31 |
| 2001-04-27 | -30.31 |
| 2001-04-26 | -30.31 |
| 2001-04-25 | -30.31 |
| 2001-04-24 | -30.31 |
| 2001-04-23 | -30.31 |
| 2001-04-20 | -30.31 |
| 2001-04-19 | -30.31 |
| 2001-04-18 | -30.31 |
| 2001-04-17 | -30.31 |
| 2001-04-12 | -30.31 |
| 2001-04-11 | -30.31 |
| 2001-04-10 | -30.31 |
| 2001-04-09 | -30.31 |
| 2001-04-06 | -30.31 |
| 2001-04-04 | -30.31 |
| 2001-04-03 | -30.31 |
| 2001-04-02 | -30.31 |
| 2001-03-30 | -30.31 |
| 2001-03-29 | -30.31 |
| 2001-03-28 | -30.31 |
| 2001-03-27 | -30.31 |
| 2001-03-26 | -30.31 |
| 2001-03-23 | -30.31 |
| 2001-03-22 | -30.31 |
| 2001-03-21 | -30.31 |
| 2001-03-20 | -30.31 |
| 2001-03-19 | -30.31 |
| 2001-03-16 | -30.31 |
| 2001-03-15 | -30.31 |
| 2001-03-14 | -30.31 |
| 2001-03-13 | -30.31 |
| 2001-03-12 | -30.31 |
| 2001-03-09 | -28.07 |
| 2001-03-08 | -28.07 |
| 2001-03-07 | -28.07 |
| 2001-03-06 | -28.07 |
| 2001-03-05 | -28.07 |
| 2001-03-02 | -28.07 |
| 2001-03-01 | -28.07 |
| 2001-02-28 | -28.07 |
| 2001-02-27 | -28.07 |
| 2001-02-26 | -28.07 |
| 2001-02-23 | -28.07 |
| 2001-02-22 | -28.07 |
| 2001-02-21 | -28.07 |
| 2001-02-20 | -28.97 |
| 2001-02-19 | -30.31 |
| 2001-02-16 | -30.31 |
| 2001-02-15 | -30.76 |
| 2001-02-14 | -30.76 |
| 2001-02-13 | -31.44 |
| 2001-02-12 | -31.89 |
| 2001-02-09 | -31.89 |
| 2001-02-08 | -31.89 |
| 2001-02-07 | -31.89 |
| 2001-02-06 | -31.89 |
| 2001-02-05 | -33.01 |
| 2001-02-02 | -33.46 |
| 2001-02-01 | -34.36 |
| 2001-01-31 | -34.36 |
| 2001-01-30 | -34.36 |
| 2001-01-29 | -35.26 |
| 2001-01-23 | -35.26 |
| 2001-01-22 | -35.26 |
| 2001-01-19 | -36.16 |
| 2001-01-18 | -37.51 |
| 2001-01-17 | -37.51 |
| 2001-01-16 | -37.51 |
| 2001-01-15 | -37.96 |
| 2001-01-12 | -37.96 |
| 2001-01-11 | -37.96 |
| 2001-01-10 | -37.96 |
| 2001-01-09 | -37.96 |
| 2001-01-08 | -38.74 |
| 2001-01-05 | -39.29 |
| 2001-01-04 | -39.29 |
| 2001-01-03 | -40.38 |
| 2001-01-02 | -40.60 |
| 2000-12-29 | -40.60 |
| 2000-12-28 | -40.60 |
| 2000-12-27 | -41.04 |
| 2000-12-22 | -41.04 |
| 2000-12-21 | -41.04 |
| 2000-12-20 | -41.04 |
| 2000-12-19 | -41.04 |
| 2000-12-18 | -41.04 |
| 2000-12-15 | -41.04 |
| 2000-12-14 | -41.04 |
| 2000-12-13 | -41.04 |
| 2000-12-12 | -41.04 |
| 2000-12-11 | -41.04 |
| 2000-12-08 | -41.04 |
| 2000-12-07 | -41.91 |
| 2000-12-06 | -41.91 |
| 2000-12-05 | -41.91 |
| 2000-12-04 | -41.91 |
| 2000-12-01 | -41.91 |
| 2000-11-30 | -41.91 |
| 2000-11-29 | -41.91 |
| 2000-11-28 | -41.91 |
| 2000-11-27 | -41.91 |
| 2000-11-24 | -41.91 |
| 2000-11-23 | -41.91 |
| 2000-11-22 | -41.91 |
| 2000-11-21 | -41.91 |
| 2000-11-20 | -41.91 |
| 2000-11-17 | -41.91 |
| 2000-11-16 | -41.91 |
| 2000-11-15 | -41.91 |
| 2000-11-14 | -41.91 |
| 2000-11-13 | -41.91 |
| 2000-11-10 | -41.91 |
| 2000-11-09 | -41.91 |
| 2000-11-08 | -41.91 |
| 2000-11-07 | -41.91 |
| 2000-11-06 | -41.91 |
| 2000-11-03 | -41.91 |
| 2000-11-02 | -41.91 |
| 2000-11-01 | -41.91 |
| 2000-10-31 | -41.91 |
| 2000-10-30 | -41.91 |
| 2000-10-27 | -41.91 |
| 2000-10-26 | -41.91 |
| 2000-10-25 | -41.91 |
| 2000-10-24 | -41.91 |
| 2000-10-23 | -41.91 |
| 2000-10-20 | -41.91 |
| 2000-10-19 | -41.91 |
| 2000-10-18 | -41.91 |
| 2000-10-17 | -41.91 |
| 2000-10-16 | -41.91 |
| 2000-10-13 | -41.91 |
| 2000-10-12 | -41.91 |
| 2000-10-11 | -41.91 |
| 2000-10-10 | -41.91 |
| 2000-10-09 | -41.91 |
| 2000-10-05 | -41.91 |
| 2000-10-04 | -41.91 |
| 2000-10-03 | -41.91 |
| 2000-09-29 | -41.91 |
| 2000-09-28 | -41.91 |
| 2000-09-27 | -41.91 |
| 2000-09-26 | -41.91 |
| 2000-09-25 | -41.91 |
| 2000-09-22 | -41.91 |
| 2000-09-21 | -41.91 |
| 2000-09-20 | -41.91 |
| 2000-09-19 | -41.91 |
| 2000-09-18 | -41.91 |
| 2000-09-15 | -41.91 |
| 2000-09-14 | -41.91 |
| 2000-09-12 | -41.91 |
| 2000-09-11 | -41.91 |
| 2000-09-08 | -42.35 |
| 2000-09-07 | -42.35 |
| 2000-09-06 | -42.35 |
| 2000-09-05 | -42.35 |
| 2000-09-04 | -42.78 |
| 2000-09-01 | -43.22 |
| 2000-08-31 | -43.22 |
| 2000-08-30 | -43.22 |
| 2000-08-29 | -43.66 |
| 2000-08-28 | -44.09 |
| 2000-08-25 | -41.69 |
| 2000-08-24 | -41.69 |
| 2000-08-23 | -41.69 |
| 2000-08-22 | -41.69 |
| 2000-08-21 | -41.91 |
| 2000-08-18 | -42.13 |
| 2000-08-17 | -42.78 |
| 2000-08-16 | -42.78 |
| 2000-08-15 | -42.78 |
| 2000-08-14 | -42.78 |
| 2000-08-11 | -42.78 |
| 2000-08-10 | -42.78 |
| 2000-08-09 | -42.78 |
| 2000-08-08 | -42.78 |
| 2000-08-07 | -42.78 |
| 2000-08-04 | -43.44 |
| 2000-08-03 | -43.44 |
| 2000-08-02 | -43.44 |
| 2000-08-01 | -43.44 |
| 2000-07-31 | -43.44 |
| 2000-07-28 | -43.44 |
| 2000-07-27 | -43.44 |
| 2000-07-26 | -43.44 |
| 2000-07-25 | -43.44 |
| 2000-07-24 | -43.44 |
| 2000-07-21 | -43.44 |
| 2000-07-20 | -43.44 |
| 2000-07-19 | -43.44 |
| 2000-07-18 | -43.44 |
| 2000-07-17 | -43.44 |
| 2000-07-14 | -43.44 |
| 2000-07-13 | -43.44 |
| 2000-07-12 | -43.44 |
| 2000-07-11 | -43.44 |
| 2000-07-10 | -43.44 |
| 2000-07-07 | -43.44 |
| 2000-07-06 | -43.44 |
| 2000-07-05 | -43.44 |
| 2000-07-04 | -43.44 |
| 2000-07-03 | -43.44 |
| 2000-06-30 | -43.44 |
| 2000-06-29 | -43.22 |
| 2000-06-28 | -43.22 |
| 2000-06-27 | -43.22 |
| 2000-06-26 | -43.22 |
| 2000-06-23 | -43.22 |
| 2000-06-22 | -43.22 |
| 2000-06-21 | -43.22 |
| 2000-06-20 | -43.22 |
| 2000-06-19 | -43.22 |
| 2000-06-16 | -43.22 |
| 2000-06-15 | -43.22 |
| 2000-06-14 | -43.22 |
| 2000-06-13 | -43.22 |
| 2000-06-12 | -43.22 |
| 2000-06-09 | -43.22 |
| 2000-06-08 | -43.22 |
| 2000-06-07 | -43.22 |
| 2000-06-05 | -43.22 |
| 2000-06-02 | -43.22 |
| 2000-06-01 | -43.22 |
| 2000-05-31 | -43.22 |
| 2000-05-30 | -43.22 |
| 2000-05-29 | -43.22 |
| 2000-05-26 | -43.22 |
| 2000-05-25 | -43.22 |
| 2000-05-24 | -43.22 |
| 2000-05-23 | -43.22 |
| 2000-05-22 | -43.22 |
| 2000-05-19 | -43.22 |
| 2000-05-18 | -43.22 |
| 2000-05-17 | -43.22 |
| 2000-05-16 | -43.22 |
| 2000-05-15 | -43.22 |
| 2000-05-12 | -43.22 |
| 2000-05-10 | -43.22 |
| 2000-05-09 | -43.22 |
| 2000-05-08 | -43.22 |
| 2000-05-05 | -43.01 |
| 2000-05-04 | -42.58 |
| 2000-05-03 | -42.15 |
| 2000-05-02 | -42.15 |
| 2000-04-28 | -42.15 |
| 2000-04-27 | -42.15 |
| 2000-04-26 | -42.15 |
| 2000-04-25 | -41.51 |
| 2000-04-20 | -41.51 |
| 2000-04-19 | -41.51 |
| 2000-04-18 | -41.51 |
| 2000-04-17 | -41.51 |
| 2000-04-14 | -41.51 |
| 2000-04-13 | -41.51 |
| 2000-04-12 | -41.51 |
| 2000-04-11 | -41.51 |
| 2000-04-10 | -41.51 |
| 2000-04-07 | -41.51 |
| 2000-04-06 | -41.73 |
| 2000-04-05 | -41.73 |
| 2000-04-03 | -41.73 |
| 2000-03-31 | -41.73 |
| 2000-03-30 | -41.73 |
| 2000-03-29 | -41.73 |
| 2000-03-28 | -41.73 |
| 2000-03-27 | -41.30 |
| 2000-03-24 | -40.44 |
| 2000-03-23 | -38.94 |
| 2000-03-22 | -38.94 |
| 2000-03-21 | -38.94 |
| 2000-03-20 | -38.73 |
| 2000-03-17 | -38.73 |
| 2000-03-16 | -38.73 |
| 2000-03-15 | -38.73 |
| 2000-03-14 | -38.73 |
| 2000-03-13 | -38.73 |
| 2000-03-10 | -38.73 |
| 2000-03-09 | -38.73 |
| 2000-03-08 | -37.87 |
| 2000-03-07 | -37.23 |
| 2000-03-06 | -36.80 |
| 2000-03-03 | -36.58 |
| 2000-03-02 | -36.58 |
| 2000-03-01 | -36.58 |
| 2000-02-29 | -36.58 |
| 2000-02-28 | -36.58 |
| 2000-02-25 | -36.58 |
| 2000-02-24 | -36.15 |
| 2000-02-23 | -36.15 |
| 2000-02-22 | -35.94 |
| 2000-02-21 | -35.94 |
| 2000-02-18 | -35.94 |
| 2000-02-17 | -35.08 |
| 2000-02-16 | -35.08 |
| 2000-02-15 | -34.87 |
| 2000-02-14 | -34.87 |
| 2000-02-11 | -34.87 |
| 2000-02-10 | -34.87 |
| 2000-02-09 | -34.87 |
| 2000-02-08 | -34.01 |
| 2000-02-03 | -34.01 |
| 2000-02-02 | -35.51 |
| 2000-02-01 | -35.51 |
| 2000-01-31 | -35.73 |
| 2000-01-28 | -35.94 |
| 2000-01-27 | -35.94 |
| 2000-01-26 | -34.65 |
| 2000-01-25 | -34.65 |
| 2000-01-24 | -34.01 |
| 2000-01-21 | -34.01 |
| 2000-01-20 | -34.01 |
| 2000-01-19 | -34.01 |
| 2000-01-18 | -34.01 |
| 2000-01-17 | -34.01 |
| 2000-01-14 | -34.01 |
| 2000-01-13 | -34.01 |
| 2000-01-12 | -34.01 |
| 2000-01-11 | -34.01 |
| 2000-01-10 | -34.01 |
| 2000-01-07 | -34.01 |
| 2000-01-06 | -34.01 |
| 2000-01-05 | -33.60 |
| 2000-01-04 | -33.60 |
| 2000-01-03 | -33.60 |
| 1999-12-30 | -33.60 |
| 1999-12-29 | -33.60 |
| 1999-12-28 | -33.60 |
| 1999-12-24 | -33.60 |
| 1999-12-23 | -33.60 |
| 1999-12-22 | -33.60 |
| 1999-12-21 | -33.60 |
| 1999-12-20 | -33.60 |
| 1999-12-17 | -33.60 |
| 1999-12-16 | -34.43 |
| 1999-12-15 | -34.43 |
| 1999-12-14 | -33.60 |
| 1999-12-13 | -33.60 |
| 1999-12-10 | -31.94 |
| 1999-12-09 | -30.90 |
| 1999-12-08 | -30.90 |
| 1999-12-07 | -30.90 |
| 1999-12-06 | -30.69 |
| 1999-12-03 | -30.69 |
| 1999-12-02 | -30.69 |
| 1999-12-01 | -30.69 |
| 1999-11-30 | -30.69 |
| 1999-11-29 | -30.69 |
| 1999-11-26 | -30.69 |
| 1999-11-25 | -30.69 |
| 1999-11-24 | -30.69 |
| 1999-11-23 | -30.69 |
| 1999-11-22 | -30.48 |
| 1999-11-19 | -30.48 |
| 1999-11-18 | -30.48 |
| 1999-11-17 | -29.45 |
| 1999-11-16 | -29.45 |
| 1999-11-15 | -29.45 |
| 1999-11-12 | -29.45 |
| 1999-11-11 | -29.45 |
| 1999-11-10 | -29.45 |
| 1999-11-09 | -28.82 |
| 1999-11-08 | -28.62 |
| 1999-11-05 | -28.41 |
| 1999-11-04 | -28.41 |
| 1999-11-03 | -28.41 |
| 1999-11-02 | -28.41 |
| 1999-11-01 | -28.41 |
| 1999-10-29 | -28.41 |
| 1999-10-28 | -28.41 |
| 1999-10-27 | -28.41 |
| 1999-10-26 | -28.41 |
| 1999-10-25 | -28.41 |
| 1999-10-22 | -28.41 |
| 1999-10-21 | -28.41 |
| 1999-10-20 | -27.37 |
| 1999-10-19 | -27.37 |
| 1999-10-15 | -27.37 |
| 1999-10-14 | -27.37 |
| 1999-10-13 | -27.37 |
| 1999-10-12 | -27.37 |
| 1999-10-11 | -27.37 |
| 1999-10-08 | -27.37 |
| 1999-10-07 | -25.71 |
| 1999-10-06 | -25.71 |
| 1999-10-05 | -25.71 |
| 1999-10-04 | -25.71 |
| 1999-09-30 | -25.71 |
| 1999-09-29 | -25.71 |
| 1999-09-28 | -25.71 |
| 1999-09-27 | -25.71 |
| 1999-09-24 | -25.71 |
| 1999-09-23 | -25.71 |
| 1999-09-22 | -25.71 |
| 1999-09-21 | -25.71 |
| 1999-09-20 | -25.71 |
| 1999-09-17 | -25.71 |
| 1999-09-15 | -25.71 |
| 1999-09-14 | -25.71 |
| 1999-09-13 | -25.71 |
| 1999-09-10 | -25.71 |
| 1999-09-09 | -25.71 |
| 1999-09-08 | -25.71 |
| 1999-09-07 | -25.71 |
| 1999-09-06 | -25.71 |
| 1999-09-03 | -25.71 |
| 1999-09-02 | -25.71 |
| 1999-09-01 | -25.71 |
| 1999-08-31 | -25.71 |
| 1999-08-30 | -25.71 |
| 1999-08-27 | -25.71 |
| 1999-08-26 | -25.71 |
| 1999-08-25 | -25.71 |
| 1999-08-24 | -25.71 |
| 1999-08-23 | -25.71 |
| 1999-08-20 | -25.71 |
| 1999-08-19 | -25.71 |
| 1999-08-18 | -25.71 |
| 1999-08-17 | -25.71 |
| 1999-08-16 | -25.71 |
| 1999-08-13 | -25.71 |
| 1999-08-12 | -25.71 |
| 1999-08-11 | -25.71 |
| 1999-08-10 | -24.26 |
| 1999-08-09 | -21.77 |
| 1999-08-06 | -21.77 |
| 1999-08-05 | -21.77 |
| 1999-08-04 | -21.77 |
| 1999-08-03 | -21.77 |
| 1999-08-02 | -21.77 |
| 1999-07-30 | -21.77 |
| 1999-07-29 | -21.77 |
| 1999-07-28 | -21.56 |
| 1999-07-27 | -21.56 |
| 1999-07-26 | -21.56 |
| 1999-07-23 | -21.56 |
| 1999-07-22 | -21.98 |
| 1999-07-21 | -23.22 |
| 1999-07-20 | -23.22 |
| 1999-07-19 | -23.22 |
| 1999-07-16 | -23.22 |
| 1999-07-15 | -23.22 |
| 1999-07-14 | -22.81 |
| 1999-07-13 | -22.81 |
| 1999-07-12 | -22.81 |
| 1999-07-09 | -23.64 |
| 1999-07-08 | -24.47 |
| 1999-07-07 | -25.30 |
| 1999-07-06 | -26.96 |
| 1999-07-05 | -26.96 |
| 1999-07-02 | -26.96 |
| 1999-06-30 | -26.96 |
| 1999-06-29 | -26.96 |
| 1999-06-28 | -26.96 |
| 1999-06-25 | -27.37 |
| 1999-06-24 | -27.37 |
| 1999-06-23 | -27.37 |
| 1999-06-22 | -27.37 |
| 1999-06-21 | -27.37 |
| 1999-06-17 | -27.78 |
| 1999-06-16 | -27.78 |
| 1999-06-15 | -27.37 |
| 1999-06-14 | -26.16 |
| 1999-06-11 | -25.35 |
| 1999-06-10 | -23.54 |
| 1999-06-09 | -22.73 |
| 1999-06-08 | -22.73 |
| 1999-06-07 | -22.73 |
| 1999-06-04 | -22.73 |
| 1999-06-03 | -22.73 |
| 1999-06-02 | -22.73 |
| 1999-06-01 | -22.73 |
| 1999-05-31 | -22.53 |
| 1999-05-28 | -22.53 |
| 1999-05-27 | -22.53 |
| 1999-05-26 | -22.53 |
| 1999-05-25 | -22.53 |
| 1999-05-24 | -22.53 |
| 1999-05-21 | -22.53 |
| 1999-05-20 | -22.33 |
| 1999-05-19 | -22.13 |
| 1999-05-18 | -22.13 |
| 1999-05-17 | -22.13 |
| 1999-05-14 | -22.13 |
| 1999-05-13 | -22.13 |
| 1999-05-12 | -22.13 |
| 1999-05-11 | -22.13 |
| 1999-05-10 | -22.53 |
| 1999-05-07 | -22.53 |
| 1999-05-06 | -22.53 |
| 1999-05-05 | -22.53 |
| 1999-05-04 | -23.34 |
| 1999-05-03 | -23.34 |
| 1999-04-30 | -23.34 |
| 1999-04-29 | -23.34 |
| 1999-04-28 | -23.34 |
| 1999-04-27 | -23.34 |
| 1999-04-26 | -23.34 |
| 1999-04-23 | -23.74 |
| 1999-04-22 | -23.74 |
| 1999-04-21 | -27.98 |
| 1999-04-20 | -32.42 |
| 1999-04-19 | -32.42 |
| 1999-04-16 | -33.42 |
| 1999-04-15 | -33.42 |
| 1999-04-14 | -33.42 |
| 1999-04-13 | -33.42 |
| 1999-04-12 | -33.42 |
| 1999-04-09 | -33.42 |
| 1999-04-08 | -33.42 |
| 1999-04-07 | -33.42 |
| 1999-04-01 | -33.42 |
| 1999-03-31 | -33.42 |
| 1999-03-30 | -33.42 |
| 1999-03-29 | -33.42 |
| 1999-03-26 | -33.42 |
| 1999-03-25 | -33.42 |
| 1999-03-24 | -33.42 |
| 1999-03-23 | -33.42 |
| 1999-03-22 | -33.42 |
| 1999-03-19 | -33.42 |
| 1999-03-18 | -33.42 |
| 1999-03-17 | -33.42 |
| 1999-03-16 | -33.42 |
| 1999-03-15 | -33.42 |
| 1999-03-12 | -33.63 |
| 1999-03-11 | -33.63 |
| 1999-03-10 | -33.63 |
| 1999-03-09 | -33.63 |
| 1999-03-08 | -33.63 |
| 1999-03-05 | -33.63 |
| 1999-03-04 | -33.63 |
| 1999-03-03 | -33.63 |
| 1999-03-02 | -33.63 |
| 1999-03-01 | -33.63 |
| 1999-02-26 | -33.63 |
| 1999-02-25 | -33.63 |
| 1999-02-24 | -33.63 |
| 1999-02-23 | -33.63 |
| 1999-02-22 | -33.63 |
| 1999-02-19 | -33.63 |
| 1999-02-15 | -33.63 |
| 1999-02-12 | -33.63 |
| 1999-02-11 | -33.63 |
| 1999-02-10 | -33.63 |
| 1999-02-09 | -33.63 |
| 1999-02-08 | -33.63 |
| 1999-02-05 | -33.42 |
| 1999-02-04 | -33.42 |
| 1999-02-03 | -33.42 |
| 1999-02-02 | -33.42 |
| 1999-02-01 | -33.42 |
| 1999-01-29 | -32.42 |
| 1999-01-28 | -32.42 |
| 1999-01-27 | -32.42 |
| 1999-01-26 | -32.42 |
| 1999-01-25 | -32.42 |
| 1999-01-22 | -32.42 |
| 1999-01-21 | -32.42 |
| 1999-01-20 | -32.42 |
| 1999-01-19 | -32.42 |
| 1999-01-18 | -32.42 |
| 1999-01-15 | -32.42 |
| 1999-01-14 | -32.42 |
| 1999-01-13 | -30.68 |
| 1999-01-12 | -30.68 |
| 1999-01-11 | -30.68 |
| 1999-01-08 | -30.68 |
| 1999-01-07 | -30.68 |
| 1999-01-06 | -30.68 |
| 1999-01-05 | -30.68 |
| 1999-01-04 | -30.68 |
| 1998-12-31 | -30.68 |
| 1998-12-30 | -30.68 |
| 1998-12-29 | -30.48 |
| 1998-12-28 | -30.48 |
| 1998-12-24 | -30.48 |
| 1998-12-23 | -30.48 |
| 1998-12-22 | -31.26 |
| 1998-12-21 | -33.57 |
| 1998-12-18 | -33.57 |
| 1998-12-17 | -33.57 |
| 1998-12-16 | -33.57 |
| 1998-12-15 | -33.57 |
| 1998-12-14 | -33.57 |
| 1998-12-11 | -33.57 |
| 1998-12-10 | -33.57 |
| 1998-12-09 | -33.57 |
| 1998-12-08 | -33.57 |
| 1998-12-07 | -32.80 |
| 1998-12-04 | -32.80 |
| 1998-12-03 | -32.80 |
| 1998-12-02 | -32.80 |
| 1998-12-01 | -32.80 |
| 1998-11-30 | -32.80 |
| 1998-11-27 | -32.80 |
| 1998-11-26 | -32.80 |
| 1998-11-25 | -32.03 |
| 1998-11-24 | -32.03 |
| 1998-11-23 | -32.42 |
| 1998-11-20 | -32.42 |
| 1998-11-19 | -33.19 |
| 1998-11-18 | -33.19 |
| 1998-11-17 | -33.57 |
| 1998-11-16 | -33.57 |
| 1998-11-13 | -33.57 |
| 1998-11-12 | -33.57 |
| 1998-11-11 | -33.57 |
| 1998-11-10 | -33.57 |
| 1998-11-09 | -33.57 |
| 1998-11-06 | -33.57 |
| 1998-11-05 | -35.12 |
| 1998-11-04 | -36.66 |
| 1998-11-03 | -40.14 |
| 1998-11-02 | -42.07 |
| 1998-10-30 | -42.07 |
| 1998-10-29 | -44.97 |
| 1998-10-27 | -44.97 |
| 1998-10-26 | -45.93 |
| 1998-10-23 | -45.93 |
| 1998-10-22 | -45.93 |
| 1998-10-21 | -47.86 |
| 1998-10-20 | -48.25 |
| 1998-10-19 | -49.02 |
| 1998-10-16 | -49.02 |
| 1998-10-15 | -48.93 |
| 1998-10-14 | -48.93 |
| 1998-10-13 | -48.93 |
| 1998-10-12 | -48.93 |
| 1998-10-09 | -48.93 |
| 1998-10-08 | -48.93 |
| 1998-10-07 | -48.93 |
| 1998-10-05 | -48.93 |
| 1998-09-30 | -48.93 |
| 1998-09-29 | -48.93 |
| 1998-09-28 | -48.93 |
| 1998-09-25 | -48.93 |
| 1998-09-24 | -48.93 |
| 1998-09-23 | -48.93 |
| 1998-09-22 | -48.93 |
| 1998-09-21 | -48.93 |
| 1998-09-18 | -48.93 |
| 1998-09-17 | -48.93 |
| 1998-09-16 | -48.93 |
| 1998-09-15 | -48.93 |
| 1998-09-14 | -48.93 |
| 1998-09-11 | -48.93 |
| 1998-09-10 | -48.93 |
| 1998-09-09 | -48.93 |
| 1998-09-08 | -48.93 |
| 1998-09-07 | -48.93 |
| 1998-09-04 | -48.93 |
| 1998-09-03 | -48.93 |
| 1998-09-02 | -48.93 |
| 1998-09-01 | -48.93 |
| 1998-08-31 | -48.93 |
| 1998-08-28 | -48.93 |
| 1998-08-27 | -48.93 |
| 1998-08-26 | -48.64 |
| 1998-08-25 | -48.64 |
| 1998-08-24 | -48.64 |
| 1998-08-21 | -48.64 |
| 1998-08-20 | -48.64 |
| 1998-08-19 | -48.64 |
| 1998-08-18 | -48.64 |
| 1998-08-14 | -48.64 |
| 1998-08-13 | -48.64 |
| 1998-08-12 | -48.64 |
| 1998-08-11 | -48.64 |
| 1998-08-10 | -48.64 |
| 1998-08-07 | -48.64 |
| 1998-08-06 | -48.64 |
| 1998-08-05 | -48.64 |
| 1998-08-04 | -48.64 |
| 1998-08-03 | -48.64 |
| 1998-07-31 | -48.64 |
| 1998-07-30 | -48.64 |
| 1998-07-29 | -48.25 |
| 1998-07-28 | -48.25 |
| 1998-07-27 | -48.25 |
| 1998-07-24 | -48.25 |
| 1998-07-23 | -48.25 |
| 1998-07-22 | -48.25 |
| 1998-07-21 | -48.25 |
| 1998-07-20 | -48.25 |
| 1998-07-17 | -48.25 |
| 1998-07-16 | -48.25 |
| 1998-07-15 | -48.25 |
| 1998-07-14 | -48.25 |
| 1998-07-13 | -48.25 |
| 1998-07-10 | -48.25 |
| 1998-07-09 | -48.25 |
| 1998-07-08 | -48.25 |
| 1998-07-07 | -48.25 |
| 1998-07-06 | -48.25 |
| 1998-07-03 | -48.25 |
| 1998-07-02 | -47.86 |
| 1998-06-30 | -46.90 |
| 1998-06-29 | -46.90 |
| 1998-06-26 | -46.90 |
| 1998-06-25 | -46.90 |
| 1998-06-24 | -46.90 |
| 1998-06-23 | -46.90 |
| 1998-06-22 | -46.90 |
| 1998-06-19 | -46.90 |
| 1998-06-18 | -46.90 |
| 1998-06-17 | -46.90 |
| 1998-06-16 | -46.90 |
| 1998-06-15 | -46.90 |
| 1998-06-12 | -46.90 |
| 1998-06-11 | -46.90 |
| 1998-06-10 | -46.90 |
| 1998-06-09 | -46.71 |
| 1998-06-08 | -45.07 |
| 1998-06-05 | -45.07 |
| 1998-06-04 | -42.87 |
| 1998-06-03 | -41.04 |
| 1998-06-02 | -41.04 |
| 1998-06-01 | -40.31 |
| 1998-05-29 | -40.31 |
| 1998-05-28 | -39.57 |
| 1998-05-27 | -38.84 |
| 1998-05-26 | -38.84 |
| 1998-05-25 | -38.84 |
| 1998-05-22 | -38.84 |
| 1998-05-21 | -38.84 |
| 1998-05-20 | -38.84 |
| 1998-05-19 | -38.84 |
| 1998-05-18 | -38.11 |
| 1998-05-15 | -38.11 |
| 1998-05-14 | -38.84 |
| 1998-05-13 | -38.11 |
| 1998-05-12 | -38.11 |
| 1998-05-11 | -38.11 |
| 1998-05-08 | -38.11 |
| 1998-05-07 | -38.11 |
| 1998-05-06 | -38.11 |
| 1998-05-05 | -38.11 |
| 1998-05-04 | -37.01 |
| 1998-05-01 | -37.74 |
| 1998-04-30 | -38.11 |
| 1998-04-29 | -38.11 |
| 1998-04-28 | -38.11 |
| 1998-04-27 | -38.11 |
| 1998-04-24 | -38.11 |
| 1998-04-23 | -38.11 |
| 1998-04-22 | -37.38 |
| 1998-04-21 | -37.38 |
| 1998-04-20 | -37.38 |
| 1998-04-17 | -37.38 |
| 1998-04-16 | -37.38 |
| 1998-04-15 | -37.74 |
| 1998-04-14 | -37.74 |
| 1998-04-09 | -37.74 |
| 1998-04-08 | -37.01 |
| 1998-04-07 | -37.01 |
| 1998-04-03 | -37.01 |
| 1998-04-02 | -37.01 |
| 1998-04-01 | -37.01 |
| 1998-03-31 | -37.01 |
| 1998-03-30 | -34.81 |
| 1998-03-27 | -32.98 |
| 1998-03-26 | -32.98 |
| 1998-03-25 | -32.98 |
| 1998-03-24 | -32.98 |
| 1998-03-23 | -32.98 |
| 1998-03-20 | -32.98 |
| 1998-03-19 | -32.98 |
| 1998-03-18 | -32.98 |
| 1998-03-17 | -32.25 |
| 1998-03-16 | -31.88 |
| 1998-03-13 | -31.33 |
| 1998-03-12 | -31.33 |
| 1998-03-11 | -31.33 |
| 1998-03-10 | -31.33 |
| 1998-03-09 | -31.33 |
| 1998-03-06 | -31.33 |
| 1998-03-05 | -31.33 |
| 1998-03-04 | -31.33 |
| 1998-03-03 | -31.33 |
| 1998-03-02 | -31.33 |
| 1998-02-27 | -31.33 |
| 1998-02-26 | -31.33 |
| 1998-02-25 | -31.33 |
| 1998-02-24 | -31.33 |
| 1998-02-23 | -31.33 |
| 1998-02-20 | -31.33 |
| 1998-02-19 | -31.33 |
| 1998-02-18 | -31.33 |
| 1998-02-17 | -31.33 |
| 1998-02-16 | -31.33 |
| 1998-02-13 | -31.15 |
| 1998-02-12 | -31.33 |
| 1998-02-11 | -31.33 |
| 1998-02-10 | -31.33 |
| 1998-02-09 | -34.08 |
| 1998-02-06 | -35.00 |
| 1998-02-05 | -35.73 |
| 1998-02-04 | -35.91 |
| 1998-02-03 | -36.83 |
| 1998-02-02 | -36.83 |
| 1998-01-27 | -39.57 |
| 1998-01-26 | -39.57 |
| 1998-01-23 | -38.84 |
| 1998-01-22 | -38.84 |
| 1998-01-21 | -38.84 |
| 1998-01-20 | -36.46 |
| 1998-01-19 | -36.46 |
| 1998-01-16 | -36.28 |
| 1998-01-15 | -34.08 |
| 1998-01-14 | -30.42 |
| 1998-01-13 | -30.42 |
| 1998-01-12 | -28.32 |
| 1998-01-09 | -23.60 |
| 1998-01-08 | -21.33 |
| 1998-01-07 | -21.33 |
| 1998-01-06 | -21.33 |
| 1998-01-05 | -21.33 |
| 1998-01-02 | -20.98 |
| 1997-12-31 | -20.98 |
| 1997-12-30 | -20.98 |
| 1997-12-29 | -20.28 |
| 1997-12-24 | -20.28 |
| 1997-12-23 | -19.58 |
| 1997-12-22 | -19.05 |
| 1997-12-19 | -19.05 |
| 1997-12-18 | -17.66 |
| 1997-12-17 | -17.66 |
| 1997-12-16 | -17.66 |
| 1997-12-15 | -17.48 |
| 1997-12-12 | -17.48 |
| 1997-12-11 | -17.48 |
| 1997-12-10 | -17.48 |
| 1997-12-09 | -14.51 |
| 1997-12-08 | -14.51 |
| 1997-12-05 | -14.51 |
| 1997-12-04 | -15.21 |
| 1997-12-03 | -16.96 |
| 1997-12-02 | -16.96 |
| 1997-12-01 | -16.96 |
| 1997-11-28 | -16.96 |
| 1997-11-27 | -16.96 |
| 1997-11-26 | -16.61 |
| 1997-11-25 | -16.61 |
| 1997-11-24 | -16.08 |
| 1997-11-21 | -16.08 |
| 1997-11-20 | -16.08 |
| 1997-11-19 | -16.08 |
| 1997-11-18 | -16.08 |
| 1997-11-17 | -15.73 |
| 1997-11-14 | -16.08 |
| 1997-11-13 | -16.43 |
| 1997-11-12 | -16.43 |
| 1997-11-11 | -15.38 |
| 1997-11-10 | -15.56 |
| 1997-11-07 | -13.81 |
| 1997-11-06 | -13.81 |
| 1997-11-05 | -13.81 |
| 1997-11-04 | -14.16 |
| 1997-11-03 | -14.16 |
| 1997-10-31 | -14.33 |
| 1997-10-30 | -14.33 |
| 1997-10-29 | -13.28 |
| 1997-10-28 | -10.84 |
| 1997-10-27 | -5.16 |
| 1997-10-24 | -2.97 |
| 1997-10-23 | -2.97 |
| 1997-10-22 | -0.35 |
| 1997-10-21 | -0.35 |
| 1997-10-20 | -0.35 |
| 1997-10-17 | 0.09 |
| 1997-10-16 | 0.09 |
| 1997-10-15 | -0.35 |
| 1997-10-14 | 0.53 |
| 1997-10-13 | -0.35 |
| 1997-10-09 | -0.35 |
| 1997-10-08 | -0.35 |
| 1997-10-07 | -0.35 |
| 1997-10-06 | -0.35 |
| 1997-10-03 | 0.53 |
| 1997-09-30 | 0.53 |
| 1997-09-29 | 0.53 |
| 1997-09-26 | 0.53 |
| 1997-09-25 | -0.35 |
| 1997-09-24 | -0.35 |
| 1997-09-23 | -0.35 |
| 1997-09-22 | -2.10 |
| 1997-09-19 | -2.10 |
| 1997-09-18 | -2.10 |
| 1997-09-16 | -0.35 |
| 1997-09-15 | 0.53 |
| 1997-09-12 | -0.35 |
| 1997-09-11 | -0.35 |
| 1997-09-10 | -0.35 |
| 1997-09-09 | 0.53 |
| 1997-09-08 | 0.53 |
| 1997-09-05 | 0.53 |
| 1997-09-04 | -2.10 |
| 1997-09-03 | -0.35 |
| 1997-09-02 | 0.09 |
| 1997-09-01 | 0.09 |
| 1997-08-29 | 1.40 |
| 1997-08-28 | 1.40 |
| 1997-08-27 | 1.40 |
| 1997-08-26 | 1.40 |
| 1997-08-25 | 1.40 |
| 1997-08-22 | 1.40 |
| 1997-08-21 | 1.40 |
| 1997-08-20 | 1.40 |
| 1997-08-19 | 1.40 |
| 1997-08-15 | 1.40 |
| 1997-08-14 | 1.40 |
| 1997-08-13 | -0.35 |
| 1997-08-12 | -0.35 |
| 1997-08-11 | -1.22 |
| 1997-08-08 | -1.22 |
| 1997-08-07 | 1.40 |
| 1997-08-06 | -0.35 |
| 1997-08-05 | -1.22 |
| 1997-08-04 | -1.22 |
| 1997-08-01 | -1.22 |
| 1997-07-31 | -1.22 |
| 1997-07-30 | -1.22 |
| 1997-07-29 | -1.22 |
| 1997-07-28 | -1.22 |
| 1997-07-25 | -1.66 |
| 1997-07-24 | -1.66 |
| 1997-07-23 | -1.66 |
| 1997-07-22 | -1.66 |
| 1997-07-21 | -1.66 |
| 1997-07-18 | -1.66 |
| 1997-07-17 | -1.66 |
| 1997-07-16 | -1.66 |
| 1997-07-15 | -1.75 |
| 1997-07-14 | -1.75 |
| 1997-07-11 | -1.75 |
| 1997-07-10 | -1.75 |
| 1997-07-09 | -1.75 |
| 1997-07-08 | -1.75 |
| 1997-07-07 | -1.75 |
| 1997-07-04 | -1.75 |
| 1997-07-03 | -1.75 |
| 1997-06-27 | -1.75 |
| 1997-06-26 | -1.75 |
| 1997-06-25 | -1.75 |
| 1997-06-24 | -1.75 |
| 1997-06-23 | -1.75 |
| 1997-06-20 | -1.75 |
| 1997-06-19 | -1.75 |
| 1997-06-18 | -5.13 |
| 1997-06-17 | -5.13 |
| 1997-06-16 | -5.13 |
| 1997-06-13 | -5.13 |
| 1997-06-12 | -5.13 |
| 1997-06-11 | -3.44 |
| 1997-06-10 | -2.17 |
| 1997-06-06 | -2.17 |
| 1997-06-05 | -3.44 |
| 1997-06-04 | -2.59 |
| 1997-06-03 | -5.13 |
| 1997-06-02 | -5.13 |
| 1997-05-30 | -4.29 |
| 1997-05-29 | -6.83 |
| 1997-05-28 | -7.68 |
| 1997-05-27 | -7.68 |
| 1997-05-26 | -7.68 |
| 1997-05-23 | -7.68 |
| 1997-05-22 | -8.52 |
| 1997-05-21 | -7.68 |
| 1997-05-20 | -7.68 |
| 1997-05-19 | -7.68 |
| 1997-05-16 | -7.68 |
| 1997-05-15 | -7.68 |
| 1997-05-14 | -6.83 |
| 1997-05-13 | -7.68 |
| 1997-05-12 | -7.68 |
| 1997-05-09 | -7.68 |
| 1997-05-08 | -8.95 |
| 1997-05-07 | -8.52 |
| 1997-05-06 | -8.52 |
| 1997-05-05 | -8.52 |
| 1997-05-02 | -7.68 |
| 1997-05-01 | -7.68 |
| 1997-04-30 | -9.37 |
| 1997-04-29 | -9.37 |
| 1997-04-28 | -8.52 |
| 1997-04-25 | -8.52 |
| 1997-04-24 | -9.37 |
| 1997-04-23 | -8.52 |
| 1997-04-22 | -9.37 |
| 1997-04-21 | -9.37 |
| 1997-04-18 | -9.37 |
| 1997-04-17 | -8.52 |
| 1997-04-16 | -8.52 |
| 1997-04-15 | -8.52 |
| 1997-04-14 | -8.52 |
| 1997-04-11 | -8.52 |
| 1997-04-10 | -10.22 |
| 1997-04-09 | -10.22 |
| 1997-04-08 | -10.22 |
| 1997-04-07 | -10.22 |
| 1997-04-04 | -10.22 |
| 1997-04-03 | -10.22 |
| 1997-04-02 | -10.22 |
| 1997-04-01 | -10.22 |
| 1997-03-27 | -10.22 |
| 1997-03-26 | -8.52 |
| 1997-03-25 | -10.22 |
| 1997-03-24 | -10.22 |
| 1997-03-21 | -10.22 |
| 1997-03-20 | -10.22 |
| 1997-03-19 | -8.52 |
| 1997-03-18 | -8.52 |
| 1997-03-17 | -8.10 |
| 1997-03-14 | -8.10 |
| 1997-03-13 | -8.10 |
| 1997-03-12 | -8.10 |
| 1997-03-11 | -6.83 |
| 1997-03-10 | -8.52 |
| 1997-03-07 | -7.68 |
| 1997-03-06 | -6.83 |
| 1997-03-05 | -6.83 |
| 1997-03-04 | -6.83 |
| 1997-03-03 | -7.68 |
| 1997-02-28 | -7.68 |
| 1997-02-27 | -7.68 |
| 1997-02-26 | -6.83 |
| 1997-02-25 | -7.68 |
| 1997-02-24 | -7.68 |
| 1997-02-21 | -7.68 |
| 1997-02-20 | -7.68 |
| 1997-02-19 | -7.68 |
| 1997-02-18 | -7.68 |
| 1997-02-17 | -6.83 |
| 1997-02-14 | -6.83 |
| 1997-02-13 | -5.13 |
| 1997-02-12 | -5.13 |
| 1997-02-11 | -5.13 |
| 1997-02-10 | -3.44 |
| 1997-02-05 | -5.13 |
| 1997-02-04 | -4.29 |
| 1997-02-03 | -5.13 |
| 1997-01-31 | -5.13 |
| 1997-01-30 | -5.98 |
| 1997-01-29 | -5.13 |
| 1997-01-28 | -3.44 |
| 1997-01-27 | -3.44 |
| 1997-01-24 | -3.44 |
| 1997-01-23 | -3.44 |
| 1997-01-22 | -1.75 |
| 1997-01-21 | -1.75 |
| 1997-01-20 | -1.75 |
| 1997-01-17 | 0.80 |
| 1997-01-16 | -4.29 |
| 1997-01-15 | -5.13 |
| 1997-01-14 | -5.13 |
| 1997-01-13 | -4.71 |
| 1997-01-10 | -5.13 |
| 1997-01-09 | -6.77 |
| 1997-01-08 | -5.13 |
| 1997-01-07 | -6.77 |
| 1997-01-06 | -6.77 |
| 1997-01-03 | -5.95 |
| 1997-01-02 | -5.95 |
| 1996-12-31 | -5.13 |
| 1996-12-30 | -5.13 |
| 1996-12-27 | -5.13 |
| 1996-12-24 | -5.13 |
| 1996-12-23 | -5.95 |
| 1996-12-20 | -5.95 |
| 1996-12-19 | -6.36 |
| 1996-12-18 | -6.36 |
| 1996-12-17 | -7.18 |
| 1996-12-16 | -7.18 |
| 1996-12-13 | -7.59 |
| 1996-12-12 | -7.59 |
| 1996-12-11 | -8.41 |
| 1996-12-10 | -8.00 |
| 1996-12-09 | -9.22 |
| 1996-12-06 | -7.18 |
| 1996-12-05 | -6.77 |
| 1996-12-04 | -6.77 |
| 1996-12-03 | -6.77 |
| 1996-12-02 | -6.36 |
| 1996-11-29 | -8.41 |
| 1996-11-28 | -9.22 |
| 1996-11-27 | -5.13 |
| 1996-11-26 | -4.32 |
| 1996-11-25 | -3.50 |
| 1996-11-22 | -11.68 |
| 1996-11-21 | -17.40 |
| 1996-11-20 | -20.18 |
| 1996-11-19 | -21.16 |
| 1996-11-18 | -21.98 |
| 1996-11-15 | -22.80 |
| 1996-11-14 | -22.14 |
| 1996-11-13 | -22.80 |
| 1996-11-12 | -22.80 |
| 1996-11-11 | -22.80 |
| 1996-11-08 | -23.13 |
| 1996-11-07 | -23.13 |
| 1996-11-06 | -23.45 |
| 1996-11-05 | -23.45 |
| 1996-11-04 | -23.13 |
| 1996-11-01 | -23.45 |
| 1996-10-31 | -24.11 |
| 1996-10-30 | -24.76 |
| 1996-10-29 | -24.76 |
| 1996-10-28 | -23.94 |
| 1996-10-25 | -23.94 |
| 1996-10-24 | -23.78 |
| 1996-10-23 | -23.78 |
| 1996-10-22 | -24.11 |
| 1996-10-18 | -24.60 |
| 1996-10-17 | -24.76 |
| 1996-10-16 | -24.76 |
| 1996-10-15 | -24.76 |
| 1996-10-14 | -24.76 |
| 1996-10-11 | -24.76 |
| 1996-10-10 | -24.76 |
| 1996-10-09 | -24.76 |
| 1996-10-08 | -24.76 |
| 1996-10-07 | -24.76 |
| 1996-10-04 | -25.25 |
| 1996-10-03 | -25.25 |
| 1996-10-02 | -25.25 |
| 1996-10-01 | -24.76 |
| 1996-09-30 | -24.76 |
| 1996-09-27 | -25.09 |
| 1996-09-26 | -25.09 |
| 1996-09-25 | -25.42 |
| 1996-09-24 | -25.42 |
| 1996-09-23 | -25.09 |
| 1996-09-20 | -25.42 |
| 1996-09-19 | -25.09 |
| 1996-09-18 | -25.09 |
| 1996-09-17 | -25.09 |
| 1996-09-16 | -25.09 |
| 1996-09-13 | -25.09 |
| 1996-09-12 | -25.09 |
| 1996-09-11 | -24.76 |
| 1996-09-10 | -24.76 |
| 1996-09-09 | -24.76 |
| 1996-09-06 | -24.76 |
| 1996-09-05 | -24.76 |
| 1996-09-04 | -24.76 |
| 1996-09-03 | -24.76 |
| 1996-09-02 | -24.76 |
| 1996-08-30 | -24.93 |
| 1996-08-29 | -25.58 |
| 1996-08-28 | -26.40 |
| 1996-08-27 | -26.40 |
| 1996-08-23 | -26.40 |
| 1996-08-22 | -26.40 |
| 1996-08-21 | -26.40 |
| 1996-08-20 | -26.40 |
| 1996-08-19 | -26.40 |
| 1996-08-16 | -26.40 |
| 1996-08-15 | -26.40 |
| 1996-08-14 | -26.40 |
| 1996-08-13 | -26.40 |
| 1996-08-12 | -26.40 |
| 1996-08-09 | -26.40 |
| 1996-08-08 | -26.40 |
| 1996-08-07 | -26.40 |
| 1996-08-06 | -26.89 |
| 1996-08-05 | -27.21 |
| 1996-08-02 | -27.71 |
| 1996-08-01 | -27.71 |
| 1996-07-31 | -27.71 |
| 1996-07-30 | -27.71 |
| 1996-07-29 | -28.03 |
| 1996-07-26 | -27.87 |
| 1996-07-25 | -27.87 |
| 1996-07-24 | -27.21 |
| 1996-07-23 | -27.21 |
| 1996-07-22 | -27.21 |
| 1996-07-19 | -27.87 |
| 1996-07-18 | -28.03 |
| 1996-07-17 | -28.03 |
| 1996-07-16 | -28.03 |
| 1996-07-15 | -26.72 |
| 1996-07-12 | -26.72 |
| 1996-07-11 | -26.72 |
| 1996-07-10 | -26.72 |
| 1996-07-09 | -27.05 |
| 1996-07-08 | -27.05 |
| 1996-07-05 | -27.05 |
| 1996-07-04 | -27.05 |
| 1996-07-03 | -26.58 |
| 1996-07-02 | -27.68 |
| 1996-07-01 | -27.37 |
| 1996-06-28 | -27.68 |
| 1996-06-27 | -28.31 |
| 1996-06-26 | -27.68 |
| 1996-06-25 | -27.21 |
| 1996-06-24 | -27.68 |
| 1996-06-21 | -27.68 |
| 1996-06-19 | -27.68 |
| 1996-06-18 | -27.37 |
| 1996-06-14 | -27.37 |
| 1996-06-13 | -27.37 |
| 1996-06-12 | -27.37 |
| 1996-06-11 | -27.37 |
| 1996-06-10 | -27.37 |
| 1996-06-07 | -27.37 |
| 1996-06-06 | -27.37 |
| 1996-06-05 | -27.21 |
| 1996-06-04 | -27.37 |
| 1996-06-03 | -27.21 |
| 1996-05-31 | -27.37 |
| 1996-05-30 | -27.21 |
| 1996-05-29 | -27.21 |
| 1996-05-28 | -27.21 |
| 1996-05-27 | -26.74 |
| 1996-05-24 | -26.42 |
| 1996-05-23 | -26.89 |
| 1996-05-22 | -26.89 |
| 1996-05-21 | -26.89 |
| 1996-05-20 | -27.52 |
| 1996-05-17 | -26.89 |
| 1996-05-16 | -26.89 |
| 1996-05-15 | -27.21 |
| 1996-05-14 | -27.21 |
| 1996-05-13 | -26.89 |
| 1996-05-10 | -27.21 |
| 1996-05-09 | -27.21 |
| 1996-05-08 | -27.21 |
| 1996-05-07 | -26.89 |
| 1996-05-06 | -27.21 |
| 1996-05-03 | -27.37 |
| 1996-05-02 | -27.05 |
| 1996-05-01 | -26.42 |
| 1996-04-30 | -26.42 |
| 1996-04-29 | -27.05 |
| 1996-04-26 | -26.58 |
| 1996-04-25 | -27.05 |
| 1996-04-24 | -26.58 |
| 1996-04-23 | -25.79 |
| 1996-04-22 | -25.79 |
| 1996-04-19 | -26.11 |
| 1996-04-18 | -25.79 |
| 1996-04-17 | -26.42 |
| 1996-04-16 | -28.15 |
| 1996-04-15 | -28.31 |
| 1996-04-12 | -28.47 |
| 1996-04-11 | -28.47 |
| 1996-04-10 | -28.47 |
| 1996-04-09 | -28.47 |
| 1996-04-03 | -28.47 |
| 1996-04-02 | -28.47 |
| 1996-04-01 | -28.47 |
| 1996-03-29 | -30.04 |
| 1996-03-28 | -29.72 |
| 1996-03-27 | -29.72 |
| 1996-03-26 | -29.72 |
| 1996-03-25 | -29.72 |
| 1996-03-22 | -30.04 |
| 1996-03-21 | -30.35 |
| 1996-03-20 | -30.35 |
| 1996-03-19 | -30.04 |
| 1996-03-18 | -30.04 |
| 1996-03-15 | -30.04 |
| 1996-03-14 | -30.04 |
| 1996-03-13 | -30.04 |
| 1996-03-12 | -30.04 |
| 1996-03-11 | -30.04 |
| 1996-03-08 | -27.99 |
| 1996-03-07 | -27.68 |
| 1996-03-06 | -27.68 |
| 1996-03-05 | -27.68 |
| 1996-03-04 | -28.31 |
| 1996-03-01 | -28.31 |
| 1996-02-29 | -28.31 |
| 1996-02-28 | -27.84 |
| 1996-02-27 | -27.84 |
| 1996-02-26 | -28.31 |
| 1996-02-23 | -28.31 |
| 1996-02-22 | -27.68 |
| 1996-02-16 | -27.68 |
| 1996-02-15 | -27.68 |
| 1996-02-14 | -27.68 |
| 1996-02-13 | -27.68 |
| 1996-02-12 | -27.68 |
| 1996-02-09 | -27.68 |
| 1996-02-08 | -27.52 |
| 1996-02-07 | -27.52 |
| 1996-02-06 | -27.84 |
| 1996-02-05 | -27.68 |
| 1996-02-02 | -27.68 |
| 1996-02-01 | -27.68 |
| 1996-01-31 | -27.68 |
| 1996-01-30 | -27.68 |
| 1996-01-29 | -27.68 |
| 1996-01-26 | -27.68 |
| 1996-01-25 | -27.05 |
| 1996-01-24 | -27.05 |
| 1996-01-23 | -27.68 |
| 1996-01-22 | -27.68 |
| 1996-01-19 | -27.68 |
| 1996-01-18 | -27.52 |
| 1996-01-17 | -28.94 |
| 1996-01-16 | -29.72 |
| 1996-01-15 | -29.72 |
| 1996-01-12 | -29.72 |
| 1996-01-11 | -29.72 |
| 1996-01-10 | -29.72 |
| 1996-01-09 | -29.42 |
| 1996-01-08 | -31.24 |
| 1996-01-05 | -31.24 |
| 1996-01-04 | -31.39 |
| 1996-01-03 | -31.08 |
| 1996-01-02 | -31.24 |
| 1995-12-29 | -31.24 |
| 1995-12-28 | -31.24 |
| 1995-12-27 | -31.24 |
| 1995-12-22 | -31.24 |
| 1995-12-21 | -31.54 |
| 1995-12-20 | -31.54 |
| 1995-12-19 | -31.54 |
| 1995-12-18 | -31.54 |
| 1995-12-15 | -31.24 |
| 1995-12-14 | -31.24 |
| 1995-12-13 | -31.24 |
| 1995-12-12 | -31.54 |
| 1995-12-11 | -31.54 |
| 1995-12-08 | -31.54 |
| 1995-12-07 | -31.54 |
| 1995-12-06 | -31.54 |
| 1995-12-05 | -31.24 |
| 1995-12-04 | -31.08 |
| 1995-12-01 | -31.24 |
| 1995-11-30 | -31.08 |
| 1995-11-29 | -31.24 |
| 1995-11-28 | -30.63 |
| 1995-11-27 | -30.63 |
| 1995-11-24 | -30.63 |
| 1995-11-23 | -30.63 |
| 1995-11-22 | -30.63 |
| 1995-11-21 | -30.63 |
| 1995-11-20 | -30.63 |
| 1995-11-17 | -30.63 |
| 1995-11-16 | -30.63 |
| 1995-11-15 | -30.18 |
| 1995-11-14 | -30.03 |
| 1995-11-13 | -29.88 |
| 1995-11-10 | -29.72 |
| 1995-11-09 | -29.42 |
| 1995-11-08 | -29.27 |
| 1995-11-07 | -28.67 |
| 1995-11-06 | -28.67 |
| 1995-11-03 | -28.67 |
| 1995-11-02 | -28.67 |
| 1995-10-31 | -28.67 |
| 1995-10-30 | -28.67 |
| 1995-10-27 | -28.67 |
| 1995-10-26 | -28.67 |
| 1995-10-25 | -28.67 |
| 1995-10-24 | -28.67 |
| 1995-10-23 | -28.67 |
| 1995-10-20 | -28.67 |
| 1995-10-19 | -28.67 |
| 1995-10-18 | -28.67 |
| 1995-10-17 | -28.67 |
| 1995-10-16 | -28.67 |
| 1995-10-13 | -28.67 |
| 1995-10-12 | -28.97 |
| 1995-10-11 | -28.97 |
| 1995-10-10 | -28.97 |
| 1995-10-09 | -28.97 |
| 1995-10-06 | -28.97 |
| 1995-10-05 | -28.97 |
| 1995-10-04 | -28.97 |
| 1995-10-03 | -28.97 |
| 1995-10-02 | -28.97 |
| 1995-09-29 | -30.18 |
| 1995-09-28 | -30.18 |
| 1995-09-27 | -30.18 |
| 1995-09-26 | -30.18 |
| 1995-09-25 | -30.18 |
| 1995-09-22 | -30.18 |
| 1995-09-21 | -30.18 |
| 1995-09-20 | -30.18 |
| 1995-09-19 | -30.18 |
| 1995-09-18 | -30.18 |
| 1995-09-15 | -31.99 |
| 1995-09-14 | -32.44 |
| 1995-09-13 | -32.44 |
| 1995-09-12 | -32.14 |
| 1995-09-11 | -32.14 |
| 1995-09-08 | -32.14 |
| 1995-09-07 | -32.14 |
| 1995-09-06 | -32.14 |
| 1995-09-05 | -32.14 |
| 1995-09-04 | -32.14 |
| 1995-09-01 | -32.14 |
| 1995-08-31 | -32.14 |
| 1995-08-30 | -32.14 |
| 1995-08-29 | -32.14 |
| 1995-08-25 | -32.14 |
| 1995-08-24 | -32.14 |
| 1995-08-23 | -32.14 |
| 1995-08-22 | -32.14 |
| 1995-08-21 | -32.14 |
| 1995-08-18 | -32.14 |
| 1995-08-17 | -32.14 |
| 1995-08-16 | -32.14 |
| 1995-08-15 | -32.14 |
| 1995-08-14 | -32.14 |
| 1995-08-11 | -32.14 |
| 1995-08-10 | -32.14 |
| 1995-08-09 | -32.14 |
| 1995-08-08 | -32.14 |
| 1995-08-07 | -32.14 |
| 1995-08-04 | -32.14 |
| 1995-08-03 | -32.14 |
| 1995-08-02 | -31.54 |
| 1995-08-01 | -31.54 |
| 1995-07-31 | -31.54 |
| 1995-07-28 | -31.54 |
| 1995-07-27 | -31.54 |
| 1995-07-26 | -31.54 |
| 1995-07-25 | -31.39 |
| 1995-07-24 | -30.18 |
| 1995-07-21 | -29.72 |
| 1995-07-20 | -29.72 |
| 1995-07-19 | -29.72 |
| 1995-07-18 | -29.72 |
| 1995-07-17 | -29.88 |
| 1995-07-14 | -29.88 |
| 1995-07-13 | -29.88 |
| 1995-07-12 | -29.88 |
| 1995-07-11 | -30.78 |
| 1995-07-10 | -30.33 |
| 1995-07-07 | -30.78 |
| 1995-07-06 | -31.69 |
| 1995-07-05 | -31.69 |
| 1995-07-04 | -31.69 |
| 1995-07-03 | -31.69 |
| 1995-06-30 | -31.69 |
| 1995-06-29 | -31.69 |
| 1995-06-28 | -31.69 |
| 1995-06-27 | -30.18 |
| 1995-06-26 | -30.18 |
| 1995-06-23 | -30.18 |
| 1995-06-22 | -30.18 |
| 1995-06-21 | -30.18 |
| 1995-06-20 | -30.18 |
| 1995-06-16 | -29.89 |
| 1995-06-15 | -30.90 |
| 1995-06-14 | -30.90 |
| 1995-06-13 | -31.05 |
| 1995-06-12 | -31.05 |
| 1995-06-09 | -31.05 |
| 1995-06-08 | -32.07 |
| 1995-06-07 | -32.07 |
| 1995-06-06 | -32.07 |
| 1995-06-05 | -32.50 |
| 1995-06-01 | -32.80 |
| 1995-05-31 | -32.80 |
| 1995-05-30 | -32.65 |
| 1995-05-29 | -32.36 |
| 1995-05-26 | -32.07 |
| 1995-05-25 | -31.92 |
| 1995-05-24 | -32.50 |
| 1995-05-23 | -32.21 |
| 1995-05-22 | -30.47 |
| 1995-05-19 | -30.47 |
| 1995-05-18 | -30.47 |
| 1995-05-17 | -30.18 |
| 1995-05-16 | -30.18 |
| 1995-05-15 | -30.18 |
| 1995-05-12 | -30.18 |
| 1995-05-11 | -30.18 |
| 1995-05-10 | -30.18 |
| 1995-05-09 | -29.89 |
| 1995-05-08 | -29.89 |
| 1995-05-05 | -29.89 |
| 1995-05-04 | -29.89 |
| 1995-05-03 | -29.89 |
| 1995-05-02 | -29.89 |
| 1995-05-01 | -29.89 |
| 1995-04-28 | -29.89 |
| 1995-04-27 | -29.89 |
| 1995-04-26 | -29.89 |
| 1995-04-25 | -29.89 |
| 1995-04-24 | -29.89 |
| 1995-04-21 | -29.89 |
| 1995-04-20 | -29.89 |
| 1995-04-19 | -29.89 |
| 1995-04-18 | -29.89 |
| 1995-04-13 | -29.89 |
| 1995-04-12 | -29.89 |
| 1995-04-11 | -29.89 |
| 1995-04-10 | -29.89 |
| 1995-04-07 | -29.89 |
| 1995-04-06 | -29.89 |
| 1995-04-04 | -29.89 |
| 1995-04-03 | -29.89 |
| 1995-03-31 | -29.89 |
| 1995-03-30 | -29.89 |
| 1995-03-29 | -29.89 |
| 1995-03-28 | -30.76 |
| 1995-03-27 | -31.05 |
| 1995-03-24 | -32.21 |
| 1995-03-23 | -33.38 |
| 1995-03-22 | -33.09 |
| 1995-03-21 | -33.09 |
| 1995-03-20 | -33.09 |
| 1995-03-17 | -33.09 |
| 1995-03-16 | -35.71 |
| 1995-03-15 | -35.71 |
| 1995-03-14 | -36.58 |
| 1995-03-13 | -36.72 |
| 1995-03-10 | -36.87 |
| 1995-03-09 | -36.87 |
| 1995-03-08 | -36.87 |
| 1995-03-07 | -36.00 |
| 1995-03-06 | -36.00 |
| 1995-03-03 | -36.00 |
| 1995-03-02 | -36.00 |
| 1995-03-01 | -36.00 |
| 1995-02-28 | -36.00 |
| 1995-02-27 | -36.00 |
| 1995-02-24 | -36.00 |
| 1995-02-23 | -36.14 |
| 1995-02-22 | -36.14 |
| 1995-02-21 | -35.41 |
| 1995-02-20 | -35.41 |
| 1995-02-17 | -35.41 |
| 1995-02-16 | -35.41 |
| 1995-02-15 | -35.41 |
| 1995-02-14 | -35.41 |
| 1995-02-13 | -34.83 |
| 1995-02-10 | -34.83 |
| 1995-02-09 | -34.69 |
| 1995-02-08 | -34.83 |
| 1995-02-07 | -34.83 |
| 1995-02-06 | -35.12 |
| 1995-02-03 | -35.12 |
| 1995-01-30 | -35.12 |
| 1995-01-27 | -35.12 |
| 1995-01-26 | -34.98 |
| 1995-01-25 | -34.98 |
| 1995-01-24 | -34.83 |
| 1995-01-23 | -34.69 |
| 1995-01-20 | -34.54 |
| 1995-01-19 | -34.54 |
| 1995-01-18 | -34.54 |
| 1995-01-17 | -34.54 |
| 1995-01-16 | -34.54 |
| 1995-01-13 | -34.54 |
| 1995-01-12 | -34.10 |
| 1995-01-11 | -34.10 |
| 1995-01-10 | -34.10 |
| 1995-01-09 | -34.10 |
| 1995-01-06 | -34.10 |
| 1995-01-05 | -34.10 |
| 1995-01-04 | -32.98 |
| 1995-01-03 | -32.98 |
| 1994-12-30 | -32.98 |
| 1994-12-29 | -33.54 |
| 1994-12-28 | -31.86 |
| 1994-12-23 | -31.02 |
| 1994-12-22 | -29.90 |
| 1994-12-21 | -30.60 |
| 1994-12-20 | -29.90 |
| 1994-12-19 | -27.80 |
| 1994-12-16 | -26.39 |
| 1994-12-15 | -26.39 |
| 1994-12-14 | -26.39 |
| 1994-12-13 | -26.39 |
| 1994-12-12 | -26.39 |
| 1994-12-09 | -26.39 |
| 1994-12-08 | -26.39 |
| 1994-12-07 | -26.39 |
| 1994-12-06 | -20.79 |
| 1994-12-05 | -16.58 |
| 1994-12-02 | -16.58 |
| 1994-12-01 | -15.18 |
| 1994-11-30 | -15.18 |
| 1994-11-29 | -14.48 |
| 1994-11-28 | -14.48 |
| 1994-11-25 | -14.48 |
| 1994-11-24 | -14.48 |
| 1994-11-23 | -14.48 |
| 1994-11-22 | -14.48 |
| 1994-11-21 | -14.48 |
| 1994-11-18 | -13.07 |
| 1994-11-17 | -11.67 |
| 1994-11-16 | -12.37 |
| 1994-11-15 | -12.37 |
| 1994-11-14 | -12.37 |
| 1994-11-11 | -12.37 |
| 1994-11-10 | -12.37 |
| 1994-11-09 | -12.37 |
| 1994-11-08 | -12.72 |
| 1994-11-07 | -12.37 |
| 1994-11-04 | -10.62 |
| 1994-11-03 | -10.62 |
| 1994-11-02 | -11.67 |
| 1994-11-01 | -11.67 |
| 1994-10-31 | -11.67 |
| 1994-10-28 | -11.67 |
| 1994-10-27 | -10.27 |
| 1994-10-26 | -10.27 |
| 1994-10-25 | -10.97 |
| 1994-10-24 | -10.97 |
| 1994-10-21 | -11.67 |
| 1994-10-20 | -11.67 |
| 1994-10-19 | -11.67 |
| 1994-10-18 | -11.67 |
| 1994-10-17 | -10.27 |
| 1994-10-14 | -10.27 |
| 1994-10-12 | -14.48 |
| 1994-10-11 | -14.48 |
| 1994-10-10 | -14.48 |
| 1994-10-07 | -11.67 |
| 1994-10-06 | -10.27 |
| 1994-10-05 | -8.87 |
| 1994-10-04 | -8.87 |
| 1994-10-03 | -8.87 |
| 1994-09-30 | -8.17 |
| 1994-09-29 | -8.17 |
| 1994-09-28 | -8.17 |
| 1994-09-27 | -8.17 |
| 1994-09-26 | -8.17 |
| 1994-09-23 | -8.17 |
| 1994-09-22 | -8.17 |
| 1994-09-20 | -8.17 |
| 1994-09-19 | -8.17 |
| 1994-09-16 | -8.17 |
| 1994-09-15 | -8.17 |
| 1994-09-14 | -8.17 |
| 1994-09-13 | -8.17 |
| 1994-09-12 | -8.17 |
| 1994-09-09 | -8.17 |
| 1994-09-08 | -8.17 |
| 1994-09-07 | -7.47 |
| 1994-09-06 | -8.87 |
| 1994-09-05 | -10.27 |
| 1994-09-02 | -10.97 |
| 1994-09-01 | -12.37 |
| 1994-08-31 | -7.47 |
| 1994-08-30 | -8.52 |
| 1994-08-26 | -8.52 |
| 1994-08-25 | -8.52 |
| 1994-08-24 | -8.17 |
| 1994-08-23 | -8.17 |
| 1994-08-22 | -8.17 |
| 1994-08-19 | -10.27 |
| 1994-08-18 | -10.27 |
| 1994-08-17 | -9.57 |
| 1994-08-16 | -9.57 |
| 1994-08-15 | -8.87 |
| 1994-08-12 | -8.87 |
| 1994-08-11 | -8.17 |
| 1994-08-10 | -8.17 |
| 1994-08-09 | -8.17 |
| 1994-08-08 | -8.17 |
| 1994-08-05 | -8.17 |
| 1994-08-04 | -8.17 |
| 1994-08-03 | -8.17 |
| 1994-08-02 | -8.17 |
| 1994-08-01 | -9.57 |
| 1994-07-29 | -10.97 |
| 1994-07-28 | -10.97 |
| 1994-07-27 | -10.97 |
| 1994-07-26 | -13.07 |
| 1994-07-25 | -13.07 |
| 1994-07-22 | -13.07 |
| 1994-07-21 | -11.67 |
| 1994-07-20 | -9.57 |
| 1994-07-19 | -9.57 |
| 1994-07-18 | -9.57 |
| 1994-07-15 | -9.57 |
| 1994-07-14 | -14.48 |
| 1994-07-13 | -13.07 |
| 1994-07-12 | -17.28 |
| 1994-07-11 | -15.88 |
| 1994-07-08 | -15.88 |
| 1994-07-07 | -15.18 |
| 1994-07-06 | -13.78 |
| 1994-07-05 | -13.07 |
| 1994-07-04 | -13.07 |
| 1994-07-01 | -13.07 |
| 1994-06-30 | -13.07 |
| 1994-06-29 | -13.07 |
| 1994-06-28 | -10.27 |
| 1994-06-27 | -6.06 |
| 1994-06-24 | -6.06 |
| 1994-06-23 | -3.26 |
| 1994-06-22 | -3.26 |
| 1994-06-21 | -1.86 |
| 1994-06-20 | -1.86 |
| 1994-06-17 | -0.46 |
| 1994-06-16 | 0.24 |
| 1994-06-15 | 2.07 |
| 1994-06-10 | 2.07 |
| 1994-06-09 | 2.07 |
| 1994-06-08 | 3.44 |
| 1994-06-07 | 3.44 |
| 1994-06-06 | 4.81 |
| 1994-06-03 | 4.81 |
| 1994-06-02 | 4.81 |
| 1994-06-01 | 4.81 |
| 1994-05-31 | 4.81 |
| 1994-05-30 | 4.81 |
| 1994-05-27 | 4.81 |
| 1994-05-26 | 5.49 |
| 1994-05-25 | 6.18 |
| 1994-05-24 | 4.12 |
| 1994-05-23 | 4.81 |
| 1994-05-20 | 4.12 |
| 1994-05-19 | 4.12 |
| 1994-05-18 | 4.12 |
| 1994-05-17 | 1.38 |
| 1994-05-16 | 1.38 |
| 1994-05-13 | 2.07 |
| 1994-05-12 | 2.75 |
| 1994-05-11 | 2.75 |
| 1994-05-10 | 2.75 |
| 1994-05-09 | 2.75 |
| 1994-05-06 | 2.75 |
| 1994-05-05 | 2.75 |
| 1994-05-04 | 2.75 |
| 1994-05-03 | 4.12 |
| 1994-05-02 | 4.12 |
| 1994-04-29 | 4.81 |
| 1994-04-28 | 4.81 |
| 1994-04-27 | 4.81 |
| 1994-04-26 | 4.12 |
| 1994-04-25 | 4.12 |
| 1994-04-22 | 4.12 |
| 1994-04-21 | 4.12 |
| 1994-04-20 | 5.49 |
| 1994-04-19 | 2.75 |
| 1994-04-18 | 5.49 |
| 1994-04-15 | 5.49 |
| 1994-04-14 | 5.49 |
| 1994-04-13 | 5.49 |
| 1994-04-12 | 5.49 |
| 1994-04-11 | 5.49 |
| 1994-04-08 | 2.75 |
| 1994-04-07 | 1.38 |
| 1994-04-06 | 1.38 |
| 1994-03-31 | -1.36 |
| 1994-03-30 | 2.07 |
| 1994-03-29 | 2.75 |
| 1994-03-28 | -4.10 |
| 1994-03-25 | -4.10 |
| 1994-03-24 | -4.10 |
| 1994-03-23 | 1.38 |
| 1994-03-22 | -0.67 |
| 1994-03-21 | 2.75 |
| 1994-03-18 | 2.75 |
| 1994-03-17 | 2.75 |
| 1994-03-16 | 2.75 |
| 1994-03-15 | 2.75 |
| 1994-03-14 | 2.75 |
| 1994-03-11 | 2.75 |
| 1994-03-10 | 4.12 |
| 1994-03-09 | 3.44 |
| 1994-03-08 | 2.07 |
| 1994-03-07 | 2.07 |
| 1994-03-04 | 0.01 |
| 1994-03-03 | 0.01 |
| 1994-03-02 | 1.38 |
| 1994-03-01 | 4.12 |
| 1994-02-28 | 5.49 |
| 1994-02-25 | 3.44 |
| 1994-02-24 | 5.49 |
| 1994-02-23 | 6.86 |
| 1994-02-22 | 5.49 |
| 1994-02-21 | 4.12 |
| 1994-02-18 | 6.86 |
| 1994-02-17 | 6.18 |
| 1994-02-16 | 6.86 |
| 1994-02-15 | 9.60 |
| 1994-02-14 | 11.66 |
| 1994-02-09 | 13.71 |
| 1994-02-08 | 13.71 |
| 1994-02-07 | 13.03 |
| 1994-02-04 | 17.82 |
| 1994-02-03 | 15.77 |
| 1994-02-02 | 18.51 |
| 1994-02-01 | 12.34 |
| 1994-01-31 | 5.49 |
| 1994-01-28 | 5.49 |
| 1994-01-27 | 6.86 |
| 1994-01-26 | 6.04 |
| 1994-01-25 | 6.04 |
| 1994-01-24 | 5.37 |
| 1994-01-21 | 5.37 |
| 1994-01-20 | 5.37 |
| 1994-01-19 | 7.38 |
| 1994-01-18 | 7.38 |
| 1994-01-17 | 5.37 |
| 1994-01-14 | 4.70 |
| 1994-01-13 | 2.01 |
| 1994-01-12 | 7.38 |
| 1994-01-11 | 7.38 |
| 1994-01-10 | 3.36 |
| 1994-01-07 | 3.36 |
| 1994-01-06 | 10.07 |
| 1994-01-05 | 12.75 |
| 1994-01-04 | 6.04 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy