Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3668 % |
|---|---|
| 2026-02-04 | 19.89 |
| 2026-02-03 | 7.97 |
| 2026-02-02 | 6.11 |
| 2026-01-30 | 7.28 |
| 2026-01-29 | 8.99 |
| 2026-01-28 | 6.39 |
| 2026-01-27 | 3.72 |
| 2026-01-26 | 3.92 |
| 2026-01-23 | 3.37 |
| 2026-01-22 | 5.02 |
| 2026-01-21 | 2.55 |
| 2026-01-20 | -0.26 |
| 2026-01-19 | -3.07 |
| 2026-01-16 | -4.17 |
| 2026-01-15 | -5.06 |
| 2026-01-14 | -4.03 |
| 2026-01-13 | -5.13 |
| 2026-01-12 | -6.57 |
| 2026-01-09 | -7.39 |
| 2026-01-08 | -8.56 |
| 2026-01-07 | -8.21 |
| 2026-01-06 | -9.38 |
| 2026-01-05 | -10.89 |
| 2026-01-02 | -10.68 |
| 2025-12-31 | -12.19 |
| 2025-12-30 | -12.26 |
| 2025-12-29 | -12.33 |
| 2025-12-24 | -12.19 |
| 2025-12-23 | -11.78 |
| 2025-12-22 | -11.78 |
| 2025-12-19 | -12.12 |
| 2025-12-18 | -15.68 |
| 2025-12-17 | -14.72 |
| 2025-12-16 | -14.11 |
| 2025-12-15 | -11.57 |
| 2025-12-12 | -5.95 |
| 2025-12-11 | -9.03 |
| 2025-12-10 | -6.36 |
| 2025-12-09 | -4.85 |
| 2025-12-08 | -0.05 |
| 2025-12-05 | 1.45 |
| 2025-12-04 | 0.22 |
| 2025-12-03 | -0.33 |
| 2025-12-02 | -1.97 |
| 2025-12-01 | -5.40 |
| 2025-11-28 | -6.29 |
| 2025-11-27 | -5.88 |
| 2025-11-26 | -5.74 |
| 2025-11-25 | -7.46 |
| 2025-11-24 | -8.21 |
| 2025-11-21 | -10.75 |
| 2025-11-20 | -6.29 |
| 2025-11-19 | -5.88 |
| 2025-11-18 | -5.88 |
| 2025-11-17 | -1.91 |
| 2025-11-14 | -1.77 |
| 2025-11-13 | 0.15 |
| 2025-11-12 | 0.70 |
| 2025-11-11 | 0.42 |
| 2025-11-10 | 0.42 |
| 2025-11-07 | -2.39 |
| 2025-11-06 | -2.18 |
| 2025-11-05 | -3.07 |
| 2025-11-04 | -2.25 |
| 2025-11-03 | -2.25 |
| 2025-10-31 | -3.55 |
| 2025-10-30 | -1.01 |
| 2025-10-28 | -6.09 |
| 2025-10-27 | -4.37 |
| 2025-10-24 | -5.74 |
| 2025-10-23 | -7.32 |
| 2025-10-22 | -6.91 |
| 2025-10-21 | -7.87 |
| 2025-10-20 | -1.70 |
| 2025-10-17 | -4.03 |
| 2025-10-16 | -0.95 |
| 2025-10-15 | -2.73 |
| 2025-10-14 | -5.74 |
| 2025-10-13 | -6.91 |
| 2025-10-10 | -7.60 |
| 2025-10-09 | -7.53 |
| 2025-10-08 | -9.24 |
| 2025-10-06 | -7.80 |
| 2025-10-03 | -6.57 |
| 2025-10-02 | -6.64 |
| 2025-09-30 | -7.46 |
| 2025-09-29 | -6.98 |
| 2025-09-26 | -5.74 |
| 2025-09-25 | -6.57 |
| 2025-09-24 | -5.74 |
| 2025-09-23 | -5.06 |
| 2025-09-22 | -4.92 |
| 2025-09-19 | -4.10 |
| 2025-09-18 | -3.00 |
| 2025-09-17 | -1.08 |
| 2025-09-16 | -3.00 |
| 2025-09-15 | -5.26 |
| 2025-09-12 | -5.68 |
| 2025-09-11 | -6.09 |
| 2025-09-10 | -6.22 |
| 2025-09-09 | -5.33 |
| 2025-09-08 | -3.62 |
| 2025-09-05 | -1.22 |
| 2025-09-04 | -2.87 |
| 2025-09-03 | -4.29 |
| 2025-09-02 | -5.78 |
| 2025-09-01 | -5.38 |
| 2025-08-29 | -6.53 |
| 2025-08-28 | -7.21 |
| 2025-08-27 | -6.19 |
| 2025-08-26 | -6.33 |
| 2025-08-25 | -5.11 |
| 2025-08-22 | -6.12 |
| 2025-08-21 | -5.31 |
| 2025-08-20 | -4.29 |
| 2025-08-19 | 6.42 |
| 2025-08-18 | 7.23 |
| 2025-08-15 | 10.55 |
| 2025-08-14 | 9.94 |
| 2025-08-13 | 12.18 |
| 2025-08-12 | 14.82 |
| 2025-08-11 | 14.69 |
| 2025-08-08 | 14.69 |
| 2025-08-07 | 12.52 |
| 2025-08-06 | 12.18 |
| 2025-08-05 | 10.08 |
| 2025-08-04 | 9.26 |
| 2025-08-01 | 6.76 |
| 2025-07-31 | 10.31 |
| 2025-07-30 | 11.84 |
| 2025-07-29 | 10.65 |
| 2025-07-28 | 11.33 |
| 2025-07-25 | 15.06 |
| 2025-07-24 | 16.41 |
| 2025-07-23 | 15.23 |
| 2025-07-22 | 9.64 |
| 2025-07-21 | 6.59 |
| 2025-07-18 | 1.16 |
| 2025-07-17 | 8.28 |
| 2025-07-16 | 7.43 |
| 2025-07-15 | 8.45 |
| 2025-07-14 | 8.62 |
| 2025-07-11 | 8.28 |
| 2025-07-10 | 7.94 |
| 2025-07-09 | 6.42 |
| 2025-07-08 | 4.38 |
| 2025-07-07 | 6.08 |
| 2025-07-04 | 6.93 |
| 2025-07-03 | 7.60 |
| 2025-07-02 | 5.57 |
| 2025-06-30 | 0.15 |
| 2025-06-27 | 1.33 |
| 2025-06-26 | -0.02 |
| 2025-06-25 | -0.02 |
| 2025-06-24 | 1.50 |
| 2025-06-23 | 0.99 |
| 2025-06-20 | 3.20 |
| 2025-06-19 | 3.54 |
| 2025-06-18 | 4.89 |
| 2025-06-17 | 4.72 |
| 2025-06-16 | 2.35 |
| 2025-06-13 | 1.16 |
| 2025-06-12 | -2.06 |
| 2025-06-11 | -3.41 |
| 2025-06-10 | -5.28 |
| 2025-06-09 | -9.68 |
| 2025-06-06 | -9.17 |
| 2025-06-05 | -9.68 |
| 2025-06-04 | -8.83 |
| 2025-06-03 | -9.85 |
| 2025-06-02 | -10.87 |
| 2025-05-30 | -9.00 |
| 2025-05-29 | -8.50 |
| 2025-05-28 | -9.17 |
| 2025-05-27 | -10.87 |
| 2025-05-26 | -10.19 |
| 2025-05-23 | -11.55 |
| 2025-05-22 | -11.88 |
| 2025-05-21 | -11.88 |
| 2025-05-20 | -13.24 |
| 2025-05-19 | -13.75 |
| 2025-05-16 | -12.90 |
| 2025-05-15 | -12.73 |
| 2025-05-14 | -11.88 |
| 2025-05-13 | -11.55 |
| 2025-05-12 | -16.80 |
| 2025-05-09 | -14.43 |
| 2025-05-08 | -16.46 |
| 2025-05-07 | -15.44 |
| 2025-05-06 | -16.97 |
| 2025-05-02 | -17.98 |
| 2025-04-30 | -15.95 |
| 2025-04-29 | -15.95 |
| 2025-04-28 | -17.82 |
| 2025-04-25 | -17.82 |
| 2025-04-24 | -18.32 |
| 2025-04-23 | -17.82 |
| 2025-04-22 | -19.34 |
| 2025-04-17 | -19.85 |
| 2025-04-16 | -20.19 |
| 2025-04-15 | -19.00 |
| 2025-04-14 | -17.31 |
| 2025-04-11 | -20.70 |
| 2025-04-10 | -21.71 |
| 2025-04-09 | -24.76 |
| 2025-04-08 | -25.27 |
| 2025-04-07 | -25.95 |
| 2025-04-03 | -17.31 |
| 2025-04-02 | -15.27 |
| 2025-04-01 | -14.93 |
| 2025-03-31 | -15.10 |
| 2025-03-28 | -13.58 |
| 2025-03-27 | -13.75 |
| 2025-03-26 | -14.43 |
| 2025-03-25 | -15.78 |
| 2025-03-24 | -14.26 |
| 2025-03-21 | -12.73 |
| 2025-03-20 | -11.04 |
| 2025-03-19 | -12.90 |
| 2025-03-18 | -10.53 |
| 2025-03-17 | -9.85 |
| 2025-03-14 | -11.38 |
| 2025-03-13 | -10.36 |
| 2025-03-12 | -7.89 |
| 2025-03-11 | -5.73 |
| 2025-03-10 | -6.50 |
| 2025-03-07 | -10.22 |
| 2025-03-06 | -9.91 |
| 2025-03-05 | -9.44 |
| 2025-03-04 | -11.15 |
| 2025-03-03 | -8.67 |
| 2025-02-28 | -7.74 |
| 2025-02-27 | -8.51 |
| 2025-02-26 | -7.89 |
| 2025-02-25 | -7.12 |
| 2025-02-24 | -8.36 |
| 2025-02-21 | -9.13 |
| 2025-02-20 | -11.15 |
| 2025-02-19 | -13.62 |
| 2025-02-18 | -13.31 |
| 2025-02-17 | -12.23 |
| 2025-02-14 | -11.61 |
| 2025-02-13 | -10.84 |
| 2025-02-12 | -10.84 |
| 2025-02-11 | -9.91 |
| 2025-02-10 | -8.67 |
| 2025-02-07 | -6.35 |
| 2025-02-06 | -1.55 |
| 2025-02-05 | -2.01 |
| 2025-02-04 | -2.32 |
| 2025-02-03 | -4.64 |
| 2025-01-28 | -8.36 |
| 2025-01-27 | -4.33 |
| 2025-01-24 | -4.49 |
| 2025-01-23 | -5.57 |
| 2025-01-22 | -5.11 |
| 2025-01-21 | -7.12 |
| 2025-01-20 | -9.75 |
| 2025-01-17 | -10.22 |
| 2025-01-16 | -11.76 |
| 2025-01-15 | -12.07 |
| 2025-01-14 | -10.68 |
| 2025-01-13 | -14.55 |
| 2025-01-10 | -12.23 |
| 2025-01-09 | -10.53 |
| 2025-01-08 | -10.22 |
| 2025-01-07 | -8.51 |
| 2025-01-06 | -7.89 |
| 2025-01-03 | -6.50 |
| 2025-01-02 | -4.33 |
| 2024-12-31 | -2.94 |
| 2024-12-30 | -2.79 |
| 2024-12-27 | -3.10 |
| 2024-12-24 | -4.33 |
| 2024-12-23 | -3.87 |
| 2024-12-20 | -2.32 |
| 2024-12-19 | -1.39 |
| 2024-12-18 | -1.08 |
| 2024-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy