Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2025-09-05 | -18.69 |
| 2025-09-04 | -20.37 |
| 2025-09-03 | -18.78 |
| 2025-09-02 | -17.61 |
| 2025-09-01 | -16.96 |
| 2025-08-29 | -19.44 |
| 2025-08-28 | -20.47 |
| 2025-08-27 | -18.78 |
| 2025-08-26 | -12.27 |
| 2025-08-25 | -9.70 |
| 2025-08-22 | -13.26 |
| 2025-08-21 | -14.85 |
| 2025-08-20 | -18.92 |
| 2025-08-19 | -15.97 |
| 2025-08-18 | -14.89 |
| 2025-08-15 | -17.00 |
| 2025-08-14 | -18.03 |
| 2025-08-13 | -17.19 |
| 2025-08-12 | -22.39 |
| 2025-08-11 | -19.25 |
| 2025-08-08 | -20.61 |
| 2025-08-07 | -19.39 |
| 2025-08-06 | -18.41 |
| 2025-08-05 | -17.94 |
| 2025-08-04 | -19.63 |
| 2025-08-01 | -22.25 |
| 2025-07-31 | -19.53 |
| 2025-07-30 | -18.03 |
| 2025-07-29 | -13.07 |
| 2025-07-28 | -15.50 |
| 2025-07-25 | -16.44 |
| 2025-07-24 | -14.19 |
| 2025-07-23 | -14.94 |
| 2025-07-22 | -20.28 |
| 2025-07-21 | -23.09 |
| 2025-07-18 | -21.31 |
| 2025-07-17 | -22.06 |
| 2025-07-16 | -27.96 |
| 2025-07-15 | -28.15 |
| 2025-07-14 | -28.90 |
| 2025-07-11 | -30.02 |
| 2025-07-10 | -30.21 |
| 2025-07-09 | -28.06 |
| 2025-07-08 | -30.49 |
| 2025-07-07 | -31.43 |
| 2025-07-04 | -29.27 |
| 2025-07-03 | -29.18 |
| 2025-07-02 | -28.71 |
| 2025-06-30 | -30.68 |
| 2025-06-27 | -32.08 |
| 2025-06-26 | -31.90 |
| 2025-06-25 | -29.93 |
| 2025-06-24 | -28.52 |
| 2025-06-23 | -30.59 |
| 2025-06-20 | -32.08 |
| 2025-06-19 | -31.52 |
| 2025-06-18 | -29.74 |
| 2025-06-17 | -29.09 |
| 2025-06-16 | -25.06 |
| 2025-06-13 | -23.93 |
| 2025-06-12 | -20.56 |
| 2025-06-11 | -21.03 |
| 2025-06-10 | -21.31 |
| 2025-06-09 | -20.47 |
| 2025-06-06 | -31.52 |
| 2025-06-05 | -37.05 |
| 2025-06-04 | -38.74 |
| 2025-06-03 | -38.17 |
| 2025-06-02 | -41.64 |
| 2025-05-30 | -39.95 |
| 2025-05-29 | -39.67 |
| 2025-05-28 | -40.61 |
| 2025-05-27 | -40.42 |
| 2025-05-26 | -43.79 |
| 2025-05-23 | -42.39 |
| 2025-05-22 | -44.92 |
| 2025-05-21 | -48.76 |
| 2025-05-20 | -51.19 |
| 2025-05-19 | -51.10 |
| 2025-05-16 | -52.22 |
| 2025-05-15 | -52.32 |
| 2025-05-14 | -50.63 |
| 2025-05-13 | -50.73 |
| 2025-05-12 | -50.44 |
| 2025-05-09 | -48.85 |
| 2025-05-08 | -47.92 |
| 2025-05-07 | -49.60 |
| 2025-05-06 | -48.01 |
| 2025-05-02 | -47.63 |
| 2025-04-30 | -48.85 |
| 2025-04-29 | -48.76 |
| 2025-04-28 | -47.82 |
| 2025-04-25 | -48.20 |
| 2025-04-24 | -47.54 |
| 2025-04-23 | -48.29 |
| 2025-04-22 | -49.23 |
| 2025-04-17 | -51.29 |
| 2025-04-16 | -51.01 |
| 2025-04-15 | -50.73 |
| 2025-04-14 | -50.26 |
| 2025-04-11 | -51.19 |
| 2025-04-10 | -52.97 |
| 2025-04-09 | -53.54 |
| 2025-04-08 | -52.41 |
| 2025-04-07 | -54.10 |
| 2025-04-03 | -42.86 |
| 2025-04-02 | -42.58 |
| 2025-04-01 | -40.14 |
| 2025-03-31 | -42.11 |
| 2025-03-28 | -40.61 |
| 2025-03-27 | -41.64 |
| 2025-03-26 | -43.14 |
| 2025-03-25 | -43.23 |
| 2025-03-24 | -41.83 |
| 2025-03-21 | -41.08 |
| 2025-03-20 | -38.45 |
| 2025-03-19 | -37.70 |
| 2025-03-18 | -39.95 |
| 2025-03-17 | -42.39 |
| 2025-03-14 | -41.45 |
| 2025-03-13 | -41.73 |
| 2025-03-12 | -40.05 |
| 2025-03-11 | -36.77 |
| 2025-03-10 | -36.58 |
| 2025-03-07 | -37.24 |
| 2025-03-06 | -39.86 |
| 2025-03-05 | -40.52 |
| 2025-03-04 | -41.73 |
| 2025-03-03 | -41.08 |
| 2025-02-28 | -40.42 |
| 2025-02-27 | -37.89 |
| 2025-02-26 | -36.49 |
| 2025-02-25 | -37.80 |
| 2025-02-24 | -36.67 |
| 2025-02-21 | -38.08 |
| 2025-02-20 | -41.83 |
| 2025-02-19 | -41.73 |
| 2025-02-18 | -44.64 |
| 2025-02-17 | -44.36 |
| 2025-02-14 | -43.89 |
| 2025-02-13 | -48.10 |
| 2025-02-12 | -46.51 |
| 2025-02-11 | -49.88 |
| 2025-02-10 | -48.85 |
| 2025-02-07 | -49.41 |
| 2025-02-06 | -49.13 |
| 2025-02-05 | -50.54 |
| 2025-02-04 | -49.88 |
| 2025-02-03 | -50.73 |
| 2025-01-28 | -49.98 |
| 2025-01-27 | -50.63 |
| 2025-01-24 | -50.63 |
| 2025-01-23 | -50.54 |
| 2025-01-22 | -52.04 |
| 2025-01-21 | -53.40 |
| 2025-01-20 | -53.58 |
| 2025-01-17 | -55.97 |
| 2025-01-16 | -56.77 |
| 2025-01-15 | -57.85 |
| 2025-01-14 | -57.19 |
| 2025-01-13 | -57.85 |
| 2025-01-10 | -57.99 |
| 2025-01-09 | -56.21 |
| 2025-01-08 | -55.88 |
| 2025-01-07 | -54.85 |
| 2025-01-06 | -54.89 |
| 2025-01-03 | -53.44 |
| 2025-01-02 | -53.96 |
| 2024-12-31 | -53.91 |
| 2024-12-30 | -53.77 |
| 2024-12-27 | -53.63 |
| 2024-12-24 | -53.21 |
| 2024-12-23 | -53.40 |
| 2024-12-20 | -54.38 |
| 2024-12-19 | -54.15 |
| 2024-12-18 | -53.49 |
| 2024-12-17 | -54.66 |
| 2024-12-16 | -54.85 |
| 2024-12-13 | -52.69 |
| 2024-12-12 | -52.32 |
| 2024-12-11 | -49.98 |
| 2024-12-10 | -47.26 |
| 2024-12-09 | -45.76 |
| 2024-12-06 | -47.35 |
| 2024-12-05 | -48.38 |
| 2024-12-04 | -48.48 |
| 2024-12-03 | -48.57 |
| 2024-12-02 | -49.88 |
| 2024-11-29 | -49.51 |
| 2024-11-28 | -48.67 |
| 2024-11-27 | -48.48 |
| 2024-11-26 | -50.91 |
| 2024-11-25 | -51.85 |
| 2024-11-22 | -52.32 |
| 2024-11-21 | -50.35 |
| 2024-11-20 | -49.70 |
| 2024-11-19 | -50.07 |
| 2024-11-18 | -50.07 |
| 2024-11-15 | -46.14 |
| 2024-11-14 | -49.32 |
| 2024-11-13 | -48.85 |
| 2024-11-12 | -48.85 |
| 2024-11-11 | -48.48 |
| 2024-11-08 | -49.04 |
| 2024-11-07 | -45.29 |
| 2024-11-06 | -42.76 |
| 2024-11-05 | -43.33 |
| 2024-11-04 | -43.33 |
| 2024-11-01 | -45.20 |
| 2024-10-31 | -44.26 |
| 2024-10-30 | -44.45 |
| 2024-10-29 | -43.42 |
| 2024-10-28 | -42.01 |
| 2024-10-25 | -40.70 |
| 2024-10-24 | -42.58 |
| 2024-10-23 | -40.70 |
| 2024-10-22 | -39.67 |
| 2024-10-21 | -44.73 |
| 2024-10-18 | -43.33 |
| 2024-10-17 | -46.04 |
| 2024-10-16 | -45.20 |
| 2024-10-15 | -44.07 |
| 2024-10-14 | -41.55 |
| 2024-10-10 | -40.05 |
| 2024-10-09 | -41.26 |
| 2024-10-08 | -38.17 |
| 2024-10-07 | -31.99 |
| 2024-10-04 | -31.24 |
| 2024-10-03 | -36.49 |
| 2024-10-02 | -34.99 |
| 2024-09-30 | -34.71 |
| 2024-09-27 | -39.58 |
| 2024-09-26 | -47.07 |
| 2024-09-25 | -49.41 |
| 2024-09-24 | -48.85 |
| 2024-09-23 | -47.54 |
| 2024-09-20 | -41.83 |
| 2024-09-19 | -44.07 |
| 2024-09-17 | -43.14 |
| 2024-09-16 | -44.36 |
| 2024-09-13 | -45.39 |
| 2024-09-12 | -47.07 |
| 2024-09-11 | -48.67 |
| 2024-09-10 | -49.60 |
| 2024-09-09 | -49.88 |
| 2024-09-05 | -43.14 |
| 2024-09-04 | -44.17 |
| 2024-09-03 | -43.42 |
| 2024-09-02 | -45.67 |
| 2024-08-30 | -44.64 |
| 2024-08-29 | -43.51 |
| 2024-08-28 | -44.54 |
| 2024-08-27 | -42.95 |
| 2024-08-26 | -42.48 |
| 2024-08-23 | -43.70 |
| 2024-08-22 | -42.86 |
| 2024-08-21 | -42.67 |
| 2024-08-20 | -41.26 |
| 2024-08-19 | -40.42 |
| 2024-08-16 | -40.05 |
| 2024-08-15 | -41.08 |
| 2024-08-14 | -40.05 |
| 2024-08-13 | -37.70 |
| 2024-08-12 | -39.58 |
| 2024-08-09 | -37.52 |
| 2024-08-08 | -39.30 |
| 2024-08-07 | -38.74 |
| 2024-08-06 | -39.02 |
| 2024-08-05 | -44.26 |
| 2024-08-02 | -44.45 |
| 2024-08-01 | -43.04 |
| 2024-07-31 | -41.73 |
| 2024-07-30 | -44.45 |
| 2024-07-29 | -42.20 |
| 2024-07-26 | -41.55 |
| 2024-07-25 | -40.14 |
| 2024-07-24 | -38.64 |
| 2024-07-23 | -38.36 |
| 2024-07-22 | -37.24 |
| 2024-07-19 | -38.74 |
| 2024-07-18 | -37.24 |
| 2024-07-17 | -38.08 |
| 2024-07-16 | -41.73 |
| 2024-07-15 | -41.26 |
| 2024-07-12 | -53.16 |
| 2024-07-11 | -55.13 |
| 2024-07-10 | -57.56 |
| 2024-07-09 | -57.99 |
| 2024-07-08 | -58.59 |
| 2024-07-05 | -56.96 |
| 2024-07-04 | -58.55 |
| 2024-07-03 | -58.55 |
| 2024-07-02 | -59.58 |
| 2024-06-28 | -61.03 |
| 2024-06-27 | -60.47 |
| 2024-06-26 | -59.02 |
| 2024-06-25 | -60.61 |
| 2024-06-24 | -60.05 |
| 2024-06-21 | -60.23 |
| 2024-06-20 | -59.67 |
| 2024-06-19 | -58.78 |
| 2024-06-18 | -58.88 |
| 2024-06-17 | -57.47 |
| 2024-06-14 | -57.00 |
| 2024-06-13 | -55.55 |
| 2024-06-12 | -56.21 |
| 2024-06-11 | -57.38 |
| 2024-06-07 | -55.97 |
| 2024-06-06 | -57.14 |
| 2024-06-05 | -57.94 |
| 2024-06-04 | -57.38 |
| 2024-06-03 | -61.45 |
| 2024-05-31 | -53.16 |
| 2024-05-30 | -52.79 |
| 2024-05-29 | -52.69 |
| 2024-05-28 | -51.66 |
| 2024-05-27 | -51.19 |
| 2024-05-24 | -51.10 |
| 2024-05-23 | -48.57 |
| 2024-05-22 | -46.60 |
| 2024-05-21 | -45.67 |
| 2024-05-20 | -43.04 |
| 2024-05-17 | -42.01 |
| 2024-05-16 | -41.64 |
| 2024-05-14 | -41.83 |
| 2024-05-13 | -44.07 |
| 2024-05-10 | -41.17 |
| 2024-05-09 | -41.08 |
| 2024-05-08 | -43.70 |
| 2024-05-07 | -43.33 |
| 2024-05-06 | -41.83 |
| 2024-05-03 | -43.79 |
| 2024-05-02 | -42.20 |
| 2024-04-30 | -45.48 |
| 2024-04-29 | -44.92 |
| 2024-04-26 | -48.38 |
| 2024-04-25 | -49.60 |
| 2024-04-24 | -49.23 |
| 2024-04-23 | -48.57 |
| 2024-04-22 | -48.38 |
| 2024-04-19 | -51.10 |
| 2024-04-18 | -46.32 |
| 2024-04-17 | -46.14 |
| 2024-04-16 | -45.48 |
| 2024-04-15 | -43.04 |
| 2024-04-12 | -40.23 |
| 2024-04-11 | -40.52 |
| 2024-04-10 | -38.83 |
| 2024-04-09 | -38.08 |
| 2024-04-08 | -40.89 |
| 2024-04-05 | -36.58 |
| 2024-04-03 | -32.65 |
| 2024-04-02 | -31.33 |
| 2024-03-28 | -32.08 |
| 2024-03-27 | -33.49 |
| 2024-03-26 | -32.18 |
| 2024-03-25 | -30.21 |
| 2024-03-22 | -31.43 |
| 2024-03-21 | -27.31 |
| 2024-03-20 | -26.00 |
| 2024-03-19 | -27.12 |
| 2024-03-18 | -21.59 |
| 2024-03-15 | -19.44 |
| 2024-03-14 | -21.69 |
| 2024-03-13 | -19.06 |
| 2024-03-12 | -26.46 |
| 2024-03-11 | -27.31 |
| 2024-03-08 | -32.65 |
| 2024-03-07 | -32.65 |
| 2024-03-06 | -29.09 |
| 2024-03-05 | -29.84 |
| 2024-03-04 | -26.09 |
| 2024-03-01 | -27.40 |
| 2024-02-29 | -25.90 |
| 2024-02-28 | -25.25 |
| 2024-02-27 | -24.31 |
| 2024-02-26 | -27.96 |
| 2024-02-23 | -30.21 |
| 2024-02-22 | -31.33 |
| 2024-02-21 | -32.18 |
| 2024-02-20 | -34.89 |
| 2024-02-19 | -36.49 |
| 2024-02-16 | -34.52 |
| 2024-02-15 | -37.80 |
| 2024-02-14 | -38.36 |
| 2024-02-09 | -37.24 |
| 2024-02-08 | -36.67 |
| 2024-02-07 | -36.02 |
| 2024-02-06 | -34.43 |
| 2024-02-05 | -39.95 |
| 2024-02-02 | -39.86 |
| 2024-02-01 | -33.96 |
| 2024-01-31 | -39.30 |
| 2024-01-30 | -36.30 |
| 2024-01-29 | -34.43 |
| 2024-01-26 | -32.37 |
| 2024-01-25 | -22.62 |
| 2024-01-24 | -23.84 |
| 2024-01-23 | -27.40 |
| 2024-01-22 | -27.78 |
| 2024-01-19 | -22.72 |
| 2024-01-18 | -18.88 |
| 2024-01-17 | -19.53 |
| 2024-01-16 | -14.29 |
| 2024-01-15 | -14.94 |
| 2024-01-12 | -15.22 |
| 2024-01-11 | -12.13 |
| 2024-01-10 | -17.00 |
| 2024-01-09 | -18.22 |
| 2024-01-08 | -19.81 |
| 2024-01-05 | -17.28 |
| 2024-01-04 | -14.10 |
| 2024-01-03 | -13.44 |
| 2024-01-02 | -10.91 |
| 2023-12-29 | -6.98 |
| 2023-12-28 | -7.35 |
| 2023-12-27 | -8.20 |
| 2023-12-22 | -10.44 |
| 2023-12-21 | -8.01 |
| 2023-12-20 | -5.85 |
| 2023-12-19 | -5.15 |
| 2023-12-18 | -3.98 |
| 2023-12-15 | -1.64 |
| 2023-12-14 | -0.70 |
| 2023-12-13 | -3.51 |
| 2023-12-12 | -5.15 |
| 2023-12-11 | -6.60 |
| 2023-12-08 | -5.39 |
| 2023-12-07 | -5.15 |
| 2023-12-06 | -5.39 |
| 2023-12-05 | -4.68 |
| 2023-12-04 | -6.32 |
| 2023-12-01 | 0.70 |
| 2023-11-30 | 1.64 |
| 2023-11-29 | 2.34 |
| 2023-11-28 | 8.90 |
| 2023-11-27 | 6.56 |
| 2023-11-24 | 5.85 |
| 2023-11-23 | 8.43 |
| 2023-11-22 | 2.58 |
| 2023-11-21 | 6.32 |
| 2023-11-20 | 11.71 |
| 2023-11-17 | 10.77 |
| 2023-11-16 | 7.03 |
| 2023-11-15 | 10.07 |
| 2023-11-14 | 11.01 |
| 2023-11-13 | 8.20 |
| 2023-11-10 | 8.67 |
| 2023-11-09 | 12.18 |
| 2023-11-08 | 13.11 |
| 2023-11-07 | 14.05 |
| 2023-11-06 | 14.52 |
| 2023-11-03 | 5.15 |
| 2023-11-02 | 6.56 |
| 2023-11-01 | 7.03 |
| 2023-10-31 | 6.32 |
| 2023-10-30 | 3.98 |
| 2023-10-27 | -2.11 |
| 2023-10-26 | -7.63 |
| 2023-10-25 | -7.17 |
| 2023-10-24 | -8.67 |
| 2023-10-20 | -10.73 |
| 2023-10-19 | -9.04 |
| 2023-10-18 | -7.45 |
| 2023-10-17 | -1.17 |
| 2023-10-16 | -3.04 |
| 2023-10-13 | 1.17 |
| 2023-10-12 | 1.87 |
| 2023-10-11 | 0.23 |
| 2023-10-10 | -3.75 |
| 2023-10-09 | -3.04 |
| 2023-10-06 | -4.92 |
| 2023-10-05 | -6.60 |
| 2023-10-04 | -6.32 |
| 2023-10-03 | -4.92 |
| 2023-09-29 | -3.28 |
| 2023-09-28 | -2.11 |
| 2023-09-27 | -2.34 |
| 2023-09-26 | -8.85 |
| 2023-09-25 | -8.01 |
| 2023-09-22 | -7.54 |
| 2023-09-21 | -9.60 |
| 2023-09-20 | -7.07 |
| 2023-09-19 | -5.15 |
| 2023-09-18 | -5.62 |
| 2023-09-15 | -8.95 |
| 2023-09-14 | -11.66 |
| 2023-09-13 | -11.19 |
| 2023-09-12 | -10.54 |
| 2023-09-11 | -10.26 |
| 2023-09-07 | -16.35 |
| 2023-09-06 | -14.75 |
| 2023-09-05 | -12.97 |
| 2023-09-04 | -12.32 |
| 2023-08-31 | -13.91 |
| 2023-08-30 | -11.85 |
| 2023-08-29 | -9.70 |
| 2023-08-28 | -12.88 |
| 2023-08-25 | -14.94 |
| 2023-08-24 | -15.04 |
| 2023-08-23 | -15.78 |
| 2023-08-22 | -15.41 |
| 2023-08-21 | -17.38 |
| 2023-08-18 | -17.47 |
| 2023-08-17 | -12.97 |
| 2023-08-16 | -10.35 |
| 2023-08-15 | -8.20 |
| 2023-08-14 | -6.60 |
| 2023-08-11 | -7.54 |
| 2023-08-10 | -6.09 |
| 2023-08-09 | -6.79 |
| 2023-08-08 | -9.32 |
| 2023-08-07 | -10.82 |
| 2023-08-04 | -5.85 |
| 2023-08-03 | -6.60 |
| 2023-08-02 | -10.26 |
| 2023-08-01 | -4.92 |
| 2023-07-31 | -6.51 |
| 2023-07-28 | -4.92 |
| 2023-07-27 | -8.76 |
| 2023-07-26 | -9.23 |
| 2023-07-25 | -10.35 |
| 2023-07-24 | -10.16 |
| 2023-07-21 | -13.63 |
| 2023-07-20 | -23.00 |
| 2023-07-19 | -23.28 |
| 2023-07-18 | -22.72 |
| 2023-07-14 | -23.65 |
| 2023-07-13 | -18.03 |
| 2023-07-12 | -23.19 |
| 2023-07-11 | -20.56 |
| 2023-07-10 | -23.19 |
| 2023-07-07 | -22.72 |
| 2023-07-06 | -22.15 |
| 2023-07-05 | -19.63 |
| 2023-07-04 | -13.91 |
| 2023-07-03 | -16.91 |
| 2023-06-30 | -17.56 |
| 2023-06-29 | -17.38 |
| 2023-06-28 | -13.16 |
| 2023-06-27 | -13.35 |
| 2023-06-26 | -11.57 |
| 2023-06-23 | -15.69 |
| 2023-06-21 | -17.66 |
| 2023-06-20 | -16.07 |
| 2023-06-19 | -11.48 |
| 2023-06-16 | -7.63 |
| 2023-06-15 | -9.60 |
| 2023-06-14 | -14.29 |
| 2023-06-13 | -12.97 |
| 2023-06-12 | -14.47 |
| 2023-06-09 | -12.60 |
| 2023-06-08 | -12.88 |
| 2023-06-07 | -11.94 |
| 2023-06-06 | -14.29 |
| 2023-06-05 | -15.22 |
| 2023-06-02 | -13.54 |
| 2023-06-01 | -17.85 |
| 2023-05-31 | -18.88 |
| 2023-05-30 | -18.59 |
| 2023-05-29 | -18.50 |
| 2023-05-25 | -13.63 |
| 2023-05-24 | -11.57 |
| 2023-05-23 | -6.79 |
| 2023-05-22 | -8.76 |
| 2023-05-19 | -7.63 |
| 2023-05-18 | -4.45 |
| 2023-05-17 | -4.68 |
| 2023-05-16 | -2.34 |
| 2023-05-15 | -9.51 |
| 2023-05-12 | -10.82 |
| 2023-05-11 | -5.39 |
| 2023-05-10 | -6.79 |
| 2023-05-09 | -6.89 |
| 2023-05-08 | -1.17 |
| 2023-05-05 | -0.94 |
| 2023-05-04 | -4.22 |
| 2023-05-03 | -9.13 |
| 2023-05-02 | -7.07 |
| 2023-04-28 | -3.51 |
| 2023-04-27 | -3.75 |
| 2023-04-26 | -8.48 |
| 2023-04-25 | -7.07 |
| 2023-04-24 | 1.87 |
| 2023-04-21 | -3.75 |
| 2023-04-20 | 0.23 |
| 2023-04-19 | 1.17 |
| 2023-04-18 | -6.32 |
| 2023-04-17 | -5.15 |
| 2023-04-14 | -4.68 |
| 2023-04-13 | -7.07 |
| 2023-04-12 | -13.91 |
| 2023-04-11 | -16.81 |
| 2023-04-06 | -20.09 |
| 2023-04-04 | -21.97 |
| 2023-04-03 | -20.66 |
| 2023-03-31 | -21.31 |
| 2023-03-30 | -15.78 |
| 2023-03-29 | -14.00 |
| 2023-03-28 | -14.47 |
| 2023-03-27 | -11.38 |
| 2023-03-24 | -13.44 |
| 2023-03-23 | -10.07 |
| 2023-03-22 | -11.57 |
| 2023-03-21 | -8.57 |
| 2023-03-20 | -13.82 |
| 2023-03-17 | -9.23 |
| 2023-03-16 | -7.17 |
| 2023-03-15 | -4.45 |
| 2023-03-14 | -9.32 |
| 2023-03-13 | -10.91 |
| 2023-03-10 | -8.76 |
| 2023-03-09 | -7.63 |
| 2023-03-08 | -8.67 |
| 2023-03-07 | -2.34 |
| 2023-03-06 | 2.34 |
| 2023-03-03 | 7.03 |
| 2023-03-02 | 4.68 |
| 2023-03-01 | 6.56 |
| 2023-02-28 | 0.47 |
| 2023-02-27 | 0.47 |
| 2023-02-24 | 4.68 |
| 2023-02-23 | 3.98 |
| 2023-02-22 | 2.58 |
| 2023-02-21 | 3.51 |
| 2023-02-20 | 7.03 |
| 2023-02-17 | 3.75 |
| 2023-02-16 | 3.04 |
| 2023-02-15 | 5.85 |
| 2023-02-14 | 11.48 |
| 2023-02-13 | 15.93 |
| 2023-02-10 | 15.93 |
| 2023-02-09 | 20.61 |
| 2023-02-08 | 20.37 |
| 2023-02-07 | 19.44 |
| 2023-02-06 | 17.56 |
| 2023-02-03 | 27.87 |
| 2023-02-02 | 33.49 |
| 2023-02-01 | 32.08 |
| 2023-01-31 | 23.89 |
| 2023-01-30 | 32.55 |
| 2023-01-27 | 37.47 |
| 2023-01-26 | 35.60 |
| 2023-01-20 | 29.74 |
| 2023-01-19 | 29.74 |
| 2023-01-18 | 30.68 |
| 2023-01-17 | 26.46 |
| 2023-01-16 | 30.21 |
| 2023-01-13 | 34.43 |
| 2023-01-12 | 22.72 |
| 2023-01-11 | 26.46 |
| 2023-01-10 | 20.37 |
| 2023-01-09 | 21.08 |
| 2023-01-06 | 19.20 |
| 2023-01-05 | 22.95 |
| 2023-01-04 | 22.48 |
| 2023-01-03 | 24.36 |
| 2022-12-30 | 16.39 |
| 2022-12-29 | 18.27 |
| 2022-12-28 | 11.94 |
| 2022-12-23 | 3.75 |
| 2022-12-22 | 0.47 |
| 2022-12-21 | 1.64 |
| 2022-12-20 | -0.23 |
| 2022-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy