Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00976 | 2010-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0976 % |
|---|---|
| 2026-02-20 | -84.64 |
| 2026-02-16 | -84.64 |
| 2026-02-13 | -84.64 |
| 2026-02-12 | -84.64 |
| 2026-02-11 | -84.64 |
| 2026-02-10 | -84.64 |
| 2026-02-09 | -84.64 |
| 2026-02-06 | -84.64 |
| 2026-02-05 | -84.64 |
| 2026-02-04 | -84.64 |
| 2026-02-03 | -84.64 |
| 2026-02-02 | -84.64 |
| 2026-01-30 | -84.64 |
| 2026-01-29 | -84.64 |
| 2026-01-28 | -84.64 |
| 2026-01-27 | -84.64 |
| 2026-01-26 | -84.64 |
| 2026-01-23 | -84.64 |
| 2026-01-22 | -84.64 |
| 2026-01-21 | -84.64 |
| 2026-01-20 | -84.64 |
| 2026-01-19 | -84.64 |
| 2026-01-16 | -84.64 |
| 2026-01-15 | -84.64 |
| 2026-01-14 | -84.64 |
| 2026-01-13 | -84.64 |
| 2026-01-12 | -84.64 |
| 2026-01-09 | -84.64 |
| 2026-01-08 | -84.64 |
| 2026-01-07 | -84.64 |
| 2026-01-06 | -84.64 |
| 2026-01-05 | -84.64 |
| 2026-01-02 | -84.64 |
| 2025-12-31 | -84.64 |
| 2025-12-30 | -84.64 |
| 2025-12-29 | -84.64 |
| 2025-12-24 | -84.64 |
| 2025-12-23 | -84.64 |
| 2025-12-22 | -84.64 |
| 2025-12-19 | -84.64 |
| 2025-12-18 | -84.64 |
| 2025-12-17 | -84.64 |
| 2025-12-16 | -84.64 |
| 2025-12-15 | -84.64 |
| 2025-12-12 | -84.64 |
| 2025-12-11 | -84.64 |
| 2025-12-10 | -84.64 |
| 2025-12-09 | -84.64 |
| 2025-12-08 | -84.64 |
| 2025-12-05 | -84.64 |
| 2025-12-04 | -84.64 |
| 2025-12-03 | -84.64 |
| 2025-12-02 | -84.64 |
| 2025-12-01 | -84.64 |
| 2025-11-28 | -84.64 |
| 2025-11-27 | -84.64 |
| 2025-11-26 | -84.64 |
| 2025-11-25 | -84.64 |
| 2025-11-24 | -84.64 |
| 2025-11-21 | -84.64 |
| 2025-11-20 | -84.64 |
| 2025-11-19 | -84.64 |
| 2025-11-18 | -84.64 |
| 2025-11-17 | -84.64 |
| 2025-11-14 | -84.64 |
| 2025-11-13 | -84.64 |
| 2025-11-12 | -84.64 |
| 2025-11-11 | -84.64 |
| 2025-11-10 | -84.64 |
| 2025-11-07 | -84.64 |
| 2025-11-06 | -84.64 |
| 2025-11-05 | -84.64 |
| 2025-11-04 | -84.64 |
| 2025-11-03 | -84.64 |
| 2025-10-31 | -84.64 |
| 2025-10-30 | -84.64 |
| 2025-10-28 | -84.64 |
| 2025-10-27 | -84.64 |
| 2025-10-24 | -84.64 |
| 2025-10-23 | -84.64 |
| 2025-10-22 | -84.64 |
| 2025-10-21 | -84.64 |
| 2025-10-20 | -84.64 |
| 2025-10-17 | -84.64 |
| 2025-10-16 | -84.64 |
| 2025-10-15 | -84.64 |
| 2025-10-14 | -84.64 |
| 2025-10-13 | -84.64 |
| 2025-10-10 | -84.64 |
| 2025-10-09 | -84.64 |
| 2025-10-08 | -84.64 |
| 2025-10-06 | -84.64 |
| 2025-10-03 | -84.64 |
| 2025-10-02 | -84.64 |
| 2025-09-30 | -84.64 |
| 2025-09-29 | -84.64 |
| 2025-09-26 | -84.64 |
| 2025-09-25 | -84.64 |
| 2025-09-24 | -84.64 |
| 2025-09-23 | -84.64 |
| 2025-09-22 | -84.64 |
| 2025-09-19 | -84.64 |
| 2025-09-18 | -84.64 |
| 2025-09-17 | -84.64 |
| 2025-09-16 | -84.64 |
| 2025-09-15 | -84.64 |
| 2025-09-12 | -84.64 |
| 2025-09-11 | -84.64 |
| 2025-09-10 | -84.64 |
| 2025-09-09 | -84.64 |
| 2025-09-08 | -84.64 |
| 2025-09-05 | -84.64 |
| 2025-09-04 | -84.64 |
| 2025-09-03 | -84.64 |
| 2025-09-02 | -84.64 |
| 2025-09-01 | -84.64 |
| 2025-08-29 | -84.64 |
| 2025-08-28 | -84.64 |
| 2025-08-27 | -84.64 |
| 2025-08-26 | -84.64 |
| 2025-08-25 | -84.64 |
| 2025-08-22 | -84.64 |
| 2025-08-21 | -84.64 |
| 2025-08-20 | -84.64 |
| 2025-08-19 | -84.64 |
| 2025-08-18 | -84.64 |
| 2025-08-15 | -84.64 |
| 2025-08-14 | -84.64 |
| 2025-08-13 | -84.64 |
| 2025-08-12 | -84.64 |
| 2025-08-11 | -84.64 |
| 2025-08-08 | -84.64 |
| 2025-08-07 | -84.64 |
| 2025-08-06 | -84.64 |
| 2025-08-05 | -84.64 |
| 2025-08-04 | -84.64 |
| 2025-08-01 | -84.64 |
| 2025-07-31 | -84.64 |
| 2025-07-30 | -84.64 |
| 2025-07-29 | -84.64 |
| 2025-07-28 | -84.64 |
| 2025-07-25 | -84.64 |
| 2025-07-24 | -84.64 |
| 2025-07-23 | -84.64 |
| 2025-07-22 | -84.64 |
| 2025-07-21 | -84.64 |
| 2025-07-18 | -84.64 |
| 2025-07-17 | -84.64 |
| 2025-07-16 | -84.64 |
| 2025-07-15 | -84.64 |
| 2025-07-14 | -84.64 |
| 2025-07-11 | -84.64 |
| 2025-07-10 | -84.64 |
| 2025-07-09 | -84.64 |
| 2025-07-08 | -84.64 |
| 2025-07-07 | -84.64 |
| 2025-07-04 | -84.64 |
| 2025-07-03 | -84.64 |
| 2025-07-02 | -84.64 |
| 2025-06-30 | -84.64 |
| 2025-06-27 | -84.64 |
| 2025-06-26 | -84.64 |
| 2025-06-25 | -84.64 |
| 2025-06-24 | -84.64 |
| 2025-06-23 | -84.64 |
| 2025-06-20 | -84.64 |
| 2025-06-19 | -84.64 |
| 2025-06-18 | -84.64 |
| 2025-06-17 | -84.64 |
| 2025-06-16 | -84.64 |
| 2025-06-13 | -84.64 |
| 2025-06-12 | -84.64 |
| 2025-06-11 | -84.64 |
| 2025-06-10 | -84.64 |
| 2025-06-09 | -84.64 |
| 2025-06-06 | -84.64 |
| 2025-06-05 | -84.64 |
| 2025-06-04 | -84.64 |
| 2025-06-03 | -84.64 |
| 2025-06-02 | -84.64 |
| 2025-05-30 | -84.64 |
| 2025-05-29 | -84.64 |
| 2025-05-28 | -84.64 |
| 2025-05-27 | -84.64 |
| 2025-05-26 | -84.64 |
| 2025-05-23 | -84.64 |
| 2025-05-22 | -84.64 |
| 2025-05-21 | -84.64 |
| 2025-05-20 | -84.64 |
| 2025-05-19 | -84.64 |
| 2025-05-16 | -84.64 |
| 2025-05-15 | -84.64 |
| 2025-05-14 | -84.64 |
| 2025-05-13 | -84.64 |
| 2025-05-12 | -84.64 |
| 2025-05-09 | -84.64 |
| 2025-05-08 | -84.64 |
| 2025-05-07 | -84.64 |
| 2025-05-06 | -84.64 |
| 2025-05-02 | -84.64 |
| 2025-04-30 | -84.64 |
| 2025-04-29 | -84.64 |
| 2025-04-28 | -84.64 |
| 2025-04-25 | -84.64 |
| 2025-04-24 | -84.64 |
| 2025-04-23 | -84.64 |
| 2025-04-22 | -84.64 |
| 2025-04-17 | -84.64 |
| 2025-04-16 | -84.64 |
| 2025-04-15 | -84.64 |
| 2025-04-14 | -84.64 |
| 2025-04-11 | -84.64 |
| 2025-04-10 | -84.64 |
| 2025-04-09 | -84.64 |
| 2025-04-08 | -84.64 |
| 2025-04-07 | -84.64 |
| 2025-04-03 | -84.64 |
| 2025-04-02 | -84.64 |
| 2025-04-01 | -84.64 |
| 2025-03-31 | -84.64 |
| 2025-03-28 | -84.46 |
| 2025-03-27 | -84.64 |
| 2025-03-26 | -84.29 |
| 2025-03-25 | -83.75 |
| 2025-03-24 | -83.93 |
| 2025-03-21 | -84.46 |
| 2025-03-20 | -83.93 |
| 2025-03-19 | -83.93 |
| 2025-03-18 | -83.57 |
| 2025-03-17 | -83.75 |
| 2025-03-14 | -83.21 |
| 2025-03-13 | -83.93 |
| 2025-03-12 | -83.75 |
| 2025-03-11 | -83.57 |
| 2025-03-10 | -83.57 |
| 2025-03-07 | -83.57 |
| 2025-03-06 | -83.39 |
| 2025-03-05 | -82.86 |
| 2025-03-04 | -82.86 |
| 2025-03-03 | -83.04 |
| 2025-02-28 | -83.04 |
| 2025-02-27 | -82.50 |
| 2025-02-26 | -82.86 |
| 2025-02-25 | -82.50 |
| 2025-02-24 | -82.68 |
| 2025-02-21 | -82.14 |
| 2025-02-20 | -81.43 |
| 2025-02-19 | -81.79 |
| 2025-02-18 | -81.79 |
| 2025-02-17 | -83.39 |
| 2025-02-14 | -83.39 |
| 2025-02-13 | -83.75 |
| 2025-02-12 | -84.64 |
| 2025-02-11 | -83.93 |
| 2025-02-10 | -83.57 |
| 2025-02-07 | -83.57 |
| 2025-02-06 | -83.21 |
| 2025-02-05 | -82.50 |
| 2025-02-04 | -83.57 |
| 2025-02-03 | -83.57 |
| 2025-01-28 | -82.86 |
| 2025-01-27 | -82.86 |
| 2025-01-24 | -83.04 |
| 2025-01-23 | -83.21 |
| 2025-01-22 | -83.93 |
| 2025-01-21 | -83.75 |
| 2025-01-20 | -83.75 |
| 2025-01-17 | -83.75 |
| 2025-01-16 | -83.04 |
| 2025-01-15 | -83.39 |
| 2025-01-14 | -82.32 |
| 2025-01-13 | -83.04 |
| 2025-01-10 | -82.50 |
| 2025-01-09 | -82.68 |
| 2025-01-08 | -82.86 |
| 2025-01-07 | -83.75 |
| 2025-01-06 | -83.21 |
| 2025-01-03 | -83.57 |
| 2025-01-02 | -83.57 |
| 2024-12-31 | -83.04 |
| 2024-12-30 | -82.86 |
| 2024-12-27 | -82.50 |
| 2024-12-24 | -82.50 |
| 2024-12-23 | -82.50 |
| 2024-12-20 | -82.14 |
| 2024-12-19 | -82.14 |
| 2024-12-18 | -82.14 |
| 2024-12-17 | -82.32 |
| 2024-12-16 | -82.14 |
| 2024-12-13 | -81.07 |
| 2024-12-12 | -81.79 |
| 2024-12-11 | -82.14 |
| 2024-12-10 | -82.14 |
| 2024-12-09 | -80.00 |
| 2024-12-06 | -79.29 |
| 2024-12-05 | -81.07 |
| 2024-12-04 | -80.71 |
| 2024-12-03 | -80.36 |
| 2024-12-02 | -79.64 |
| 2024-11-29 | -79.64 |
| 2024-11-28 | -80.00 |
| 2024-11-27 | -80.00 |
| 2024-11-26 | -79.64 |
| 2024-11-25 | -78.93 |
| 2024-11-22 | -82.14 |
| 2024-11-21 | -81.43 |
| 2024-11-20 | -81.43 |
| 2024-11-19 | -77.86 |
| 2024-11-18 | -80.00 |
| 2024-11-15 | -81.79 |
| 2024-11-14 | -80.71 |
| 2024-11-13 | -82.50 |
| 2024-11-12 | -83.21 |
| 2024-11-11 | -81.79 |
| 2024-11-08 | -83.93 |
| 2024-11-07 | -84.29 |
| 2024-11-06 | -83.93 |
| 2024-11-05 | -83.57 |
| 2024-11-04 | -85.71 |
| 2024-11-01 | -85.71 |
| 2024-10-31 | -85.71 |
| 2024-10-30 | -85.71 |
| 2024-10-29 | -85.18 |
| 2024-10-28 | -85.18 |
| 2024-10-25 | -85.54 |
| 2024-10-24 | -85.36 |
| 2024-10-23 | -85.18 |
| 2024-10-22 | -85.18 |
| 2024-10-21 | -85.18 |
| 2024-10-18 | -84.64 |
| 2024-10-17 | -85.18 |
| 2024-10-16 | -84.82 |
| 2024-10-15 | -84.64 |
| 2024-10-14 | -83.93 |
| 2024-10-10 | -85.89 |
| 2024-10-09 | -85.71 |
| 2024-10-08 | -85.00 |
| 2024-10-07 | -84.11 |
| 2024-10-04 | -84.64 |
| 2024-10-03 | -84.64 |
| 2024-10-02 | -83.57 |
| 2024-09-30 | -84.82 |
| 2024-09-27 | -84.46 |
| 2024-09-26 | -85.18 |
| 2024-09-25 | -84.64 |
| 2024-09-24 | -84.64 |
| 2024-09-23 | -85.18 |
| 2024-09-20 | -85.00 |
| 2024-09-19 | -85.00 |
| 2024-09-17 | -84.29 |
| 2024-09-16 | -83.57 |
| 2024-09-13 | -83.57 |
| 2024-09-12 | -83.57 |
| 2024-09-11 | -83.57 |
| 2024-09-10 | -83.57 |
| 2024-09-09 | -83.21 |
| 2024-09-05 | -82.86 |
| 2024-09-04 | -83.21 |
| 2024-09-03 | -82.50 |
| 2024-09-02 | -82.14 |
| 2024-08-30 | -81.43 |
| 2024-08-29 | -81.79 |
| 2024-08-28 | -83.21 |
| 2024-08-27 | -82.86 |
| 2024-08-26 | -82.50 |
| 2024-08-23 | -82.68 |
| 2024-08-22 | -81.79 |
| 2024-08-21 | -81.07 |
| 2024-08-20 | -80.00 |
| 2024-08-19 | -80.71 |
| 2024-08-16 | -81.07 |
| 2024-08-15 | -80.36 |
| 2024-08-14 | -80.36 |
| 2024-08-13 | -78.93 |
| 2024-08-12 | -79.64 |
| 2024-08-09 | -80.36 |
| 2024-08-08 | -80.36 |
| 2024-08-07 | -80.36 |
| 2024-08-06 | -81.07 |
| 2024-08-05 | -81.07 |
| 2024-08-02 | -79.29 |
| 2024-08-01 | -78.57 |
| 2024-07-31 | -78.93 |
| 2024-07-30 | -78.57 |
| 2024-07-29 | -77.50 |
| 2024-07-26 | -80.00 |
| 2024-07-25 | -82.14 |
| 2024-07-24 | -82.14 |
| 2024-07-23 | -82.32 |
| 2024-07-22 | -81.79 |
| 2024-07-19 | -81.79 |
| 2024-07-18 | -79.29 |
| 2024-07-17 | -82.32 |
| 2024-07-16 | -82.68 |
| 2024-07-15 | -81.79 |
| 2024-07-12 | -81.43 |
| 2024-07-11 | -82.14 |
| 2024-07-10 | -82.68 |
| 2024-07-09 | -82.68 |
| 2024-07-08 | -82.50 |
| 2024-07-05 | -82.68 |
| 2024-07-04 | -82.50 |
| 2024-07-03 | -82.32 |
| 2024-07-02 | -82.32 |
| 2024-06-28 | -82.14 |
| 2024-06-27 | -81.79 |
| 2024-06-26 | -81.79 |
| 2024-06-25 | -81.79 |
| 2024-06-24 | -82.14 |
| 2024-06-21 | -81.79 |
| 2024-06-20 | -81.43 |
| 2024-06-19 | -81.43 |
| 2024-06-18 | -81.07 |
| 2024-06-17 | -81.43 |
| 2024-06-14 | -81.79 |
| 2024-06-13 | -81.07 |
| 2024-06-12 | -81.07 |
| 2024-06-11 | -81.07 |
| 2024-06-07 | -80.00 |
| 2024-06-06 | -81.79 |
| 2024-06-05 | -81.79 |
| 2024-06-04 | -81.43 |
| 2024-06-03 | -80.36 |
| 2024-05-31 | -80.36 |
| 2024-05-30 | -80.00 |
| 2024-05-29 | -80.00 |
| 2024-05-28 | -80.00 |
| 2024-05-27 | -80.00 |
| 2024-05-24 | -80.71 |
| 2024-05-23 | -81.43 |
| 2024-05-22 | -78.21 |
| 2024-05-21 | -78.93 |
| 2024-05-20 | -77.86 |
| 2024-05-17 | -76.43 |
| 2024-05-16 | -76.07 |
| 2024-05-14 | -76.43 |
| 2024-05-13 | -76.79 |
| 2024-05-10 | -81.79 |
| 2024-05-09 | -81.43 |
| 2024-05-08 | -81.79 |
| 2024-05-07 | -81.43 |
| 2024-05-06 | -81.79 |
| 2024-05-03 | -82.32 |
| 2024-05-02 | -82.14 |
| 2024-04-30 | -82.14 |
| 2024-04-29 | -82.32 |
| 2024-04-26 | -81.07 |
| 2024-04-25 | -81.07 |
| 2024-04-24 | -82.50 |
| 2024-04-23 | -80.36 |
| 2024-04-22 | -80.36 |
| 2024-04-19 | -80.36 |
| 2024-04-18 | -80.36 |
| 2024-04-17 | -80.36 |
| 2024-04-16 | -80.36 |
| 2024-04-15 | -80.36 |
| 2024-04-12 | -80.36 |
| 2024-04-11 | -80.36 |
| 2024-04-10 | -80.36 |
| 2024-04-09 | -80.36 |
| 2024-04-08 | -80.36 |
| 2024-04-05 | -80.36 |
| 2024-04-03 | -80.36 |
| 2024-04-02 | -80.36 |
| 2024-03-28 | -80.36 |
| 2024-03-27 | -78.57 |
| 2024-03-26 | -78.57 |
| 2024-03-25 | -77.50 |
| 2024-03-22 | -79.29 |
| 2024-03-21 | -74.29 |
| 2024-03-20 | -69.64 |
| 2024-03-19 | -71.79 |
| 2024-03-18 | -76.79 |
| 2024-03-15 | -80.71 |
| 2024-03-14 | -82.14 |
| 2024-03-13 | -82.68 |
| 2024-03-12 | -82.50 |
| 2024-03-11 | -82.68 |
| 2024-03-08 | -82.50 |
| 2024-03-07 | -82.50 |
| 2024-03-06 | -82.14 |
| 2024-03-05 | -82.32 |
| 2024-03-04 | -82.32 |
| 2024-03-01 | -82.14 |
| 2024-02-29 | -81.79 |
| 2024-02-28 | -82.32 |
| 2024-02-27 | -82.50 |
| 2024-02-26 | -82.32 |
| 2024-02-23 | -83.75 |
| 2024-02-22 | -83.57 |
| 2024-02-21 | -83.39 |
| 2024-02-20 | -83.04 |
| 2024-02-19 | -83.21 |
| 2024-02-16 | -82.86 |
| 2024-02-15 | -82.86 |
| 2024-02-14 | -82.50 |
| 2024-02-09 | -82.68 |
| 2024-02-08 | -82.50 |
| 2024-02-07 | -83.04 |
| 2024-02-06 | -83.39 |
| 2024-02-05 | -84.29 |
| 2024-02-02 | -83.57 |
| 2024-02-01 | -83.93 |
| 2024-01-31 | -84.46 |
| 2024-01-30 | -82.50 |
| 2024-01-29 | -82.14 |
| 2024-01-26 | -82.32 |
| 2024-01-25 | -83.57 |
| 2024-01-24 | -84.11 |
| 2024-01-23 | -83.93 |
| 2024-01-22 | -83.93 |
| 2024-01-19 | -83.93 |
| 2024-01-18 | -84.46 |
| 2024-01-17 | -84.46 |
| 2024-01-16 | -83.21 |
| 2024-01-15 | -83.93 |
| 2024-01-12 | -85.00 |
| 2024-01-11 | -85.18 |
| 2024-01-10 | -85.00 |
| 2024-01-09 | -84.64 |
| 2024-01-08 | -84.29 |
| 2024-01-05 | -84.46 |
| 2024-01-04 | -84.82 |
| 2024-01-03 | -86.43 |
| 2024-01-02 | -87.14 |
| 2023-12-29 | -86.25 |
| 2023-12-28 | -85.89 |
| 2023-12-27 | -85.36 |
| 2023-12-22 | -86.43 |
| 2023-12-21 | -85.54 |
| 2023-12-20 | -85.89 |
| 2023-12-19 | -85.71 |
| 2023-12-18 | -86.43 |
| 2023-12-15 | -85.71 |
| 2023-12-14 | -85.36 |
| 2023-12-13 | -85.36 |
| 2023-12-12 | -85.36 |
| 2023-12-11 | -85.36 |
| 2023-12-08 | -85.54 |
| 2023-12-07 | -85.54 |
| 2023-12-06 | -86.25 |
| 2023-12-05 | -86.61 |
| 2023-12-04 | -86.43 |
| 2023-12-01 | -87.14 |
| 2023-11-30 | -86.43 |
| 2023-11-29 | -86.07 |
| 2023-11-28 | -85.71 |
| 2023-11-27 | -85.36 |
| 2023-11-24 | -85.18 |
| 2023-11-23 | -85.54 |
| 2023-11-22 | -86.07 |
| 2023-11-21 | -85.54 |
| 2023-11-20 | -85.00 |
| 2023-11-17 | -84.82 |
| 2023-11-16 | -85.00 |
| 2023-11-15 | -85.00 |
| 2023-11-14 | -84.64 |
| 2023-11-13 | -85.00 |
| 2023-11-10 | -83.75 |
| 2023-11-09 | -84.11 |
| 2023-11-08 | -85.00 |
| 2023-11-07 | -84.29 |
| 2023-11-06 | -84.82 |
| 2023-11-03 | -84.82 |
| 2023-11-02 | -85.00 |
| 2023-11-01 | -84.82 |
| 2023-10-31 | -85.36 |
| 2023-10-30 | -85.36 |
| 2023-10-27 | -85.18 |
| 2023-10-26 | -84.64 |
| 2023-10-25 | -84.11 |
| 2023-10-24 | -85.00 |
| 2023-10-20 | -84.82 |
| 2023-10-19 | -83.39 |
| 2023-10-18 | -83.93 |
| 2023-10-17 | -84.64 |
| 2023-10-16 | -84.29 |
| 2023-10-13 | -83.75 |
| 2023-10-12 | -83.21 |
| 2023-10-11 | -82.86 |
| 2023-10-10 | -83.04 |
| 2023-10-09 | -82.68 |
| 2023-10-06 | -82.68 |
| 2023-10-05 | -82.68 |
| 2023-10-04 | -82.68 |
| 2023-10-03 | -82.68 |
| 2023-09-29 | -82.14 |
| 2023-09-28 | -82.32 |
| 2023-09-27 | -82.14 |
| 2023-09-26 | -83.57 |
| 2023-09-25 | -85.36 |
| 2023-09-22 | -84.11 |
| 2023-09-21 | -83.93 |
| 2023-09-20 | -83.21 |
| 2023-09-19 | -83.39 |
| 2023-09-18 | -82.32 |
| 2023-09-15 | -83.04 |
| 2023-09-14 | -83.57 |
| 2023-09-13 | -82.68 |
| 2023-09-12 | -82.50 |
| 2023-09-11 | -82.32 |
| 2023-09-07 | -82.50 |
| 2023-09-06 | -82.32 |
| 2023-09-05 | -83.04 |
| 2023-09-04 | -83.21 |
| 2023-08-31 | -83.39 |
| 2023-08-30 | -83.75 |
| 2023-08-29 | -83.57 |
| 2023-08-28 | -83.57 |
| 2023-08-25 | -83.57 |
| 2023-08-24 | -83.93 |
| 2023-08-23 | -83.93 |
| 2023-08-22 | -83.57 |
| 2023-08-21 | -83.93 |
| 2023-08-18 | -84.11 |
| 2023-08-17 | -84.64 |
| 2023-08-16 | -83.93 |
| 2023-08-15 | -83.75 |
| 2023-08-14 | -83.75 |
| 2023-08-11 | -83.39 |
| 2023-08-10 | -83.75 |
| 2023-08-09 | -83.57 |
| 2023-08-08 | -83.93 |
| 2023-08-07 | -83.21 |
| 2023-08-04 | -83.04 |
| 2023-08-03 | -82.86 |
| 2023-08-02 | -82.50 |
| 2023-08-01 | -81.79 |
| 2023-07-31 | -81.43 |
| 2023-07-28 | -81.79 |
| 2023-07-27 | -82.14 |
| 2023-07-26 | -82.14 |
| 2023-07-25 | -82.50 |
| 2023-07-24 | -82.68 |
| 2023-07-21 | -82.86 |
| 2023-07-20 | -83.21 |
| 2023-07-19 | -83.21 |
| 2023-07-18 | -83.57 |
| 2023-07-14 | -83.39 |
| 2023-07-13 | -82.50 |
| 2023-07-12 | -82.68 |
| 2023-07-11 | -83.04 |
| 2023-07-10 | -80.36 |
| 2023-07-07 | -80.00 |
| 2023-07-06 | -80.71 |
| 2023-07-05 | -80.71 |
| 2023-07-04 | -79.29 |
| 2023-07-03 | -79.29 |
| 2023-06-30 | -79.29 |
| 2023-06-29 | -78.93 |
| 2023-06-28 | -81.07 |
| 2023-06-27 | -81.43 |
| 2023-06-26 | -83.39 |
| 2023-06-23 | -83.39 |
| 2023-06-21 | -83.21 |
| 2023-06-20 | -82.86 |
| 2023-06-19 | -82.86 |
| 2023-06-16 | -82.50 |
| 2023-06-15 | -82.68 |
| 2023-06-14 | -82.86 |
| 2023-06-13 | -83.04 |
| 2023-06-12 | -83.21 |
| 2023-06-09 | -83.04 |
| 2023-06-08 | -82.68 |
| 2023-06-07 | -82.86 |
| 2023-06-06 | -82.68 |
| 2023-06-05 | -82.68 |
| 2023-06-02 | -83.57 |
| 2023-06-01 | -82.86 |
| 2023-05-31 | -82.32 |
| 2023-05-30 | -82.50 |
| 2023-05-29 | -82.14 |
| 2023-05-25 | -82.68 |
| 2023-05-24 | -80.00 |
| 2023-05-23 | -79.64 |
| 2023-05-22 | -79.64 |
| 2023-05-19 | -78.57 |
| 2023-05-18 | -77.50 |
| 2023-05-17 | -78.21 |
| 2023-05-16 | -78.21 |
| 2023-05-15 | -78.57 |
| 2023-05-12 | -78.21 |
| 2023-05-11 | -77.86 |
| 2023-05-10 | -77.14 |
| 2023-05-09 | -76.79 |
| 2023-05-08 | -77.50 |
| 2023-05-05 | -77.86 |
| 2023-05-04 | -77.50 |
| 2023-05-03 | -77.50 |
| 2023-05-02 | -77.14 |
| 2023-04-28 | -77.14 |
| 2023-04-27 | -77.86 |
| 2023-04-26 | -77.50 |
| 2023-04-25 | -78.57 |
| 2023-04-24 | -76.79 |
| 2023-04-21 | -76.79 |
| 2023-04-20 | -76.43 |
| 2023-04-19 | -76.43 |
| 2023-04-18 | -76.43 |
| 2023-04-17 | -76.43 |
| 2023-04-14 | -76.79 |
| 2023-04-13 | -77.50 |
| 2023-04-12 | -76.79 |
| 2023-04-11 | -76.43 |
| 2023-04-06 | -76.79 |
| 2023-04-04 | -76.79 |
| 2023-04-03 | -76.43 |
| 2023-03-31 | -76.43 |
| 2023-03-30 | -76.07 |
| 2023-03-29 | -76.43 |
| 2023-03-28 | -75.71 |
| 2023-03-27 | -76.79 |
| 2023-03-24 | -75.71 |
| 2023-03-23 | -75.36 |
| 2023-03-22 | -76.43 |
| 2023-03-21 | -75.36 |
| 2023-03-20 | -74.64 |
| 2023-03-17 | -75.36 |
| 2023-03-16 | -76.79 |
| 2023-03-15 | -76.07 |
| 2023-03-14 | -76.79 |
| 2023-03-13 | -76.43 |
| 2023-03-10 | -77.50 |
| 2023-03-09 | -76.07 |
| 2023-03-08 | -74.64 |
| 2023-03-07 | -75.71 |
| 2023-03-06 | -77.50 |
| 2023-03-03 | -77.50 |
| 2023-03-02 | -78.21 |
| 2023-03-01 | -78.21 |
| 2023-02-28 | -78.21 |
| 2023-02-27 | -77.86 |
| 2023-02-24 | -77.86 |
| 2023-02-23 | -75.71 |
| 2023-02-22 | -76.07 |
| 2023-02-21 | -75.71 |
| 2023-02-20 | -76.07 |
| 2023-02-17 | -76.07 |
| 2023-02-16 | -75.71 |
| 2023-02-15 | -75.36 |
| 2023-02-14 | -75.00 |
| 2023-02-13 | -75.71 |
| 2023-02-10 | -76.07 |
| 2023-02-09 | -75.00 |
| 2023-02-08 | -75.00 |
| 2023-02-07 | -73.93 |
| 2023-02-06 | -73.93 |
| 2023-02-03 | -74.29 |
| 2023-02-02 | -73.21 |
| 2023-02-01 | -74.64 |
| 2023-01-31 | -74.64 |
| 2023-01-30 | -74.64 |
| 2023-01-27 | -75.00 |
| 2023-01-26 | -75.00 |
| 2023-01-20 | -75.36 |
| 2023-01-19 | -76.07 |
| 2023-01-18 | -77.50 |
| 2023-01-17 | -78.21 |
| 2023-01-16 | -78.21 |
| 2023-01-13 | -78.21 |
| 2023-01-12 | -77.86 |
| 2023-01-11 | -77.86 |
| 2023-01-10 | -78.21 |
| 2023-01-09 | -78.93 |
| 2023-01-06 | -78.57 |
| 2023-01-05 | -78.57 |
| 2023-01-04 | -78.21 |
| 2023-01-03 | -77.50 |
| 2022-12-30 | -77.14 |
| 2022-12-29 | -77.14 |
| 2022-12-28 | -76.07 |
| 2022-12-23 | -77.14 |
| 2022-12-22 | -76.79 |
| 2022-12-21 | -76.79 |
| 2022-12-20 | -76.43 |
| 2022-12-19 | -76.79 |
| 2022-12-16 | -77.14 |
| 2022-12-15 | -77.50 |
| 2022-12-14 | -77.50 |
| 2022-12-13 | -76.79 |
| 2022-12-12 | -76.43 |
| 2022-12-09 | -75.71 |
| 2022-12-08 | -75.00 |
| 2022-12-07 | -75.00 |
| 2022-12-06 | -75.00 |
| 2022-12-05 | -75.00 |
| 2022-12-02 | -75.71 |
| 2022-12-01 | -76.07 |
| 2022-11-30 | -75.36 |
| 2022-11-29 | -75.00 |
| 2022-11-28 | -75.71 |
| 2022-11-25 | -76.07 |
| 2022-11-24 | -75.36 |
| 2022-11-23 | -74.64 |
| 2022-11-22 | -74.64 |
| 2022-11-21 | -75.00 |
| 2022-11-18 | -73.57 |
| 2022-11-17 | -74.29 |
| 2022-11-16 | -74.29 |
| 2022-11-15 | -74.29 |
| 2022-11-14 | -75.36 |
| 2022-11-11 | -74.29 |
| 2022-11-10 | -75.36 |
| 2022-11-09 | -75.71 |
| 2022-11-08 | -76.07 |
| 2022-11-07 | -76.79 |
| 2022-11-04 | -75.71 |
| 2022-11-03 | -75.36 |
| 2022-11-02 | -75.00 |
| 2022-11-01 | -76.43 |
| 2022-10-31 | -75.71 |
| 2022-10-28 | -75.71 |
| 2022-10-27 | -82.14 |
| 2022-10-26 | -82.50 |
| 2022-10-25 | -82.50 |
| 2022-10-24 | -82.86 |
| 2022-10-21 | -81.07 |
| 2022-10-20 | -80.71 |
| 2022-10-19 | -80.00 |
| 2022-10-18 | -80.00 |
| 2022-10-17 | -80.00 |
| 2022-10-14 | -78.93 |
| 2022-10-13 | -79.29 |
| 2022-10-12 | -78.57 |
| 2022-10-11 | -78.93 |
| 2022-10-10 | -78.57 |
| 2022-10-07 | -78.57 |
| 2022-10-06 | -77.50 |
| 2022-10-05 | -76.43 |
| 2022-10-03 | -78.21 |
| 2022-09-30 | -78.57 |
| 2022-09-29 | -78.93 |
| 2022-09-28 | -78.21 |
| 2022-09-27 | -76.07 |
| 2022-09-26 | -76.07 |
| 2022-09-23 | -75.71 |
| 2022-09-22 | -72.50 |
| 2022-09-21 | -72.14 |
| 2022-09-20 | -72.14 |
| 2022-09-19 | -72.14 |
| 2022-09-16 | -70.71 |
| 2022-09-15 | -70.36 |
| 2022-09-14 | -69.64 |
| 2022-09-13 | -68.93 |
| 2022-09-09 | -70.00 |
| 2022-09-08 | -70.71 |
| 2022-09-07 | -75.36 |
| 2022-09-06 | -74.64 |
| 2022-09-05 | -75.36 |
| 2022-09-02 | -75.00 |
| 2022-09-01 | -73.93 |
| 2022-08-31 | -73.57 |
| 2022-08-30 | -74.29 |
| 2022-08-29 | -73.93 |
| 2022-08-26 | -74.29 |
| 2022-08-25 | -74.64 |
| 2022-08-24 | -75.00 |
| 2022-08-23 | -75.00 |
| 2022-08-22 | -73.93 |
| 2022-08-19 | -73.93 |
| 2022-08-18 | -74.29 |
| 2022-08-17 | -73.57 |
| 2022-08-16 | -73.93 |
| 2022-08-15 | -74.64 |
| 2022-08-12 | -74.29 |
| 2022-08-11 | -75.00 |
| 2022-08-10 | -75.36 |
| 2022-08-09 | -74.29 |
| 2022-08-08 | -74.29 |
| 2022-08-05 | -74.29 |
| 2022-08-04 | -74.29 |
| 2022-08-03 | -75.00 |
| 2022-08-02 | -75.36 |
| 2022-08-01 | -75.36 |
| 2022-07-29 | -75.00 |
| 2022-07-28 | -75.00 |
| 2022-07-27 | -73.93 |
| 2022-07-26 | -73.21 |
| 2022-07-25 | -73.93 |
| 2022-07-22 | -72.86 |
| 2022-07-21 | -72.86 |
| 2022-07-20 | -71.79 |
| 2022-07-19 | -71.79 |
| 2022-07-18 | -71.43 |
| 2022-07-15 | -70.71 |
| 2022-07-14 | -69.64 |
| 2022-07-13 | -68.93 |
| 2022-07-12 | -69.64 |
| 2022-07-11 | -69.64 |
| 2022-07-08 | -68.57 |
| 2022-07-07 | -68.93 |
| 2022-07-06 | -68.21 |
| 2022-07-05 | -67.50 |
| 2022-07-04 | -67.50 |
| 2022-06-30 | -67.14 |
| 2022-06-29 | -67.86 |
| 2022-06-28 | -67.86 |
| 2022-06-27 | -67.14 |
| 2022-06-24 | -67.14 |
| 2022-06-23 | -66.43 |
| 2022-06-22 | -65.71 |
| 2022-06-21 | -63.93 |
| 2022-06-20 | -64.29 |
| 2022-06-17 | -63.93 |
| 2022-06-16 | -64.29 |
| 2022-06-15 | -63.57 |
| 2022-06-14 | -64.64 |
| 2022-06-13 | -62.14 |
| 2022-06-10 | -64.29 |
| 2022-06-09 | -65.71 |
| 2022-06-08 | -67.14 |
| 2022-06-07 | -67.14 |
| 2022-06-06 | -67.86 |
| 2022-06-02 | -67.14 |
| 2022-06-01 | -66.79 |
| 2022-05-31 | -66.43 |
| 2022-05-30 | -66.79 |
| 2022-05-27 | -67.86 |
| 2022-05-26 | -67.14 |
| 2022-05-25 | -66.79 |
| 2022-05-24 | -70.71 |
| 2022-05-23 | -70.36 |
| 2022-05-20 | -70.36 |
| 2022-05-19 | -70.36 |
| 2022-05-18 | -70.71 |
| 2022-05-17 | -69.29 |
| 2022-05-16 | -69.29 |
| 2022-05-13 | -68.57 |
| 2022-05-12 | -69.29 |
| 2022-05-11 | -67.86 |
| 2022-05-10 | -66.43 |
| 2022-05-06 | -67.14 |
| 2022-05-05 | -65.71 |
| 2022-05-04 | -65.36 |
| 2022-05-03 | -65.36 |
| 2022-04-29 | -62.86 |
| 2022-04-28 | -63.93 |
| 2022-04-27 | -63.93 |
| 2022-04-26 | -68.21 |
| 2022-04-25 | -62.50 |
| 2022-04-22 | -58.21 |
| 2022-04-21 | -56.07 |
| 2022-04-20 | -55.00 |
| 2022-04-19 | -57.50 |
| 2022-04-14 | -61.43 |
| 2022-04-13 | -61.43 |
| 2022-04-12 | -65.00 |
| 2022-04-11 | -61.79 |
| 2022-04-08 | -59.29 |
| 2022-04-07 | -61.43 |
| 2022-04-06 | -67.14 |
| 2022-04-04 | -69.64 |
| 2022-04-01 | -71.43 |
| 2022-03-31 | -71.07 |
| 2022-03-30 | -70.71 |
| 2022-03-29 | -71.43 |
| 2022-03-28 | -72.14 |
| 2022-03-25 | -71.43 |
| 2022-03-24 | -70.00 |
| 2022-03-23 | -70.36 |
| 2022-03-22 | -70.36 |
| 2022-03-21 | -71.79 |
| 2022-03-18 | -71.07 |
| 2022-03-17 | -72.50 |
| 2022-03-16 | -74.29 |
| 2022-03-15 | -76.79 |
| 2022-03-14 | -74.64 |
| 2022-03-11 | -72.50 |
| 2022-03-10 | -72.14 |
| 2022-03-09 | -71.43 |
| 2022-03-08 | -71.43 |
| 2022-03-07 | -70.00 |
| 2022-03-04 | -71.07 |
| 2022-03-03 | -70.00 |
| 2022-03-02 | -68.57 |
| 2022-03-01 | -74.29 |
| 2022-02-28 | -75.00 |
| 2022-02-25 | -73.93 |
| 2022-02-24 | -74.29 |
| 2022-02-23 | -73.21 |
| 2022-02-22 | -73.57 |
| 2022-02-21 | -73.21 |
| 2022-02-18 | -71.07 |
| 2022-02-17 | -71.07 |
| 2022-02-16 | -71.07 |
| 2022-02-15 | -71.43 |
| 2022-02-14 | -70.00 |
| 2022-02-11 | -70.36 |
| 2022-02-10 | -71.07 |
| 2022-02-09 | -69.29 |
| 2022-02-08 | -68.57 |
| 2022-02-07 | -67.86 |
| 2022-02-04 | -67.86 |
| 2022-01-31 | -68.57 |
| 2022-01-28 | -68.93 |
| 2022-01-27 | -70.00 |
| 2022-01-26 | -70.36 |
| 2022-01-25 | -70.36 |
| 2022-01-24 | -68.93 |
| 2022-01-21 | -67.50 |
| 2022-01-20 | -69.64 |
| 2022-01-19 | -71.43 |
| 2022-01-18 | -73.57 |
| 2022-01-17 | -74.29 |
| 2022-01-14 | -75.71 |
| 2022-01-13 | -74.29 |
| 2022-01-12 | -73.57 |
| 2022-01-11 | -72.14 |
| 2022-01-10 | -67.50 |
| 2022-01-07 | -65.71 |
| 2022-01-06 | -65.00 |
| 2022-01-05 | -64.29 |
| 2022-01-04 | -65.00 |
| 2022-01-03 | -63.93 |
| 2021-12-31 | -61.79 |
| 2021-12-30 | -63.21 |
| 2021-12-29 | -63.21 |
| 2021-12-28 | -64.64 |
| 2021-12-24 | -62.14 |
| 2021-12-23 | -62.86 |
| 2021-12-22 | -61.43 |
| 2021-12-21 | -61.79 |
| 2021-12-20 | -58.93 |
| 2021-12-17 | -58.21 |
| 2021-12-16 | -59.64 |
| 2021-12-15 | -61.07 |
| 2021-12-14 | -61.07 |
| 2021-12-13 | -61.07 |
| 2021-12-10 | -61.07 |
| 2021-12-09 | -62.14 |
| 2021-12-08 | -63.21 |
| 2021-12-07 | -62.14 |
| 2021-12-06 | -66.07 |
| 2021-12-03 | -56.07 |
| 2021-12-02 | -53.57 |
| 2021-12-01 | -58.93 |
| 2021-11-30 | -59.29 |
| 2021-11-29 | -58.93 |
| 2021-11-26 | -58.57 |
| 2021-11-25 | -58.21 |
| 2021-11-24 | -56.43 |
| 2021-11-23 | -56.43 |
| 2021-11-22 | -55.00 |
| 2021-11-19 | -58.21 |
| 2021-11-18 | -58.21 |
| 2021-11-17 | -58.57 |
| 2021-11-16 | -58.93 |
| 2021-11-15 | -58.57 |
| 2021-11-12 | -59.29 |
| 2021-11-11 | -58.57 |
| 2021-11-10 | -58.57 |
| 2021-11-09 | -57.14 |
| 2021-11-08 | -60.00 |
| 2021-11-05 | -64.29 |
| 2021-11-04 | -61.79 |
| 2021-11-03 | -63.93 |
| 2021-11-02 | -63.93 |
| 2021-11-01 | -63.93 |
| 2021-10-29 | -61.07 |
| 2021-10-28 | -59.29 |
| 2021-10-27 | -57.50 |
| 2021-10-26 | -56.43 |
| 2021-10-25 | -58.21 |
| 2021-10-22 | -55.36 |
| 2021-10-21 | -54.29 |
| 2021-10-20 | -53.93 |
| 2021-10-19 | -54.29 |
| 2021-10-18 | -54.29 |
| 2021-10-15 | -57.50 |
| 2021-10-12 | -58.21 |
| 2021-10-11 | -57.86 |
| 2021-10-08 | -57.14 |
| 2021-10-07 | -55.36 |
| 2021-10-06 | -55.00 |
| 2021-10-05 | -57.50 |
| 2021-10-04 | -58.57 |
| 2021-09-30 | -54.29 |
| 2021-09-29 | -54.64 |
| 2021-09-28 | -55.00 |
| 2021-09-27 | -53.93 |
| 2021-09-24 | -48.57 |
| 2021-09-23 | -43.93 |
| 2021-09-21 | -45.36 |
| 2021-09-20 | -45.71 |
| 2021-09-17 | -45.00 |
| 2021-09-16 | -41.79 |
| 2021-09-15 | -52.14 |
| 2021-09-14 | -61.07 |
| 2021-09-13 | -59.29 |
| 2021-09-10 | -56.43 |
| 2021-09-09 | -58.57 |
| 2021-09-08 | -60.71 |
| 2021-09-07 | -57.50 |
| 2021-09-06 | -58.93 |
| 2021-09-03 | -67.50 |
| 2021-09-02 | -68.21 |
| 2021-09-01 | -67.14 |
| 2021-08-31 | -68.57 |
| 2021-08-30 | -67.86 |
| 2021-08-27 | -68.21 |
| 2021-08-26 | -66.07 |
| 2021-08-25 | -67.86 |
| 2021-08-24 | -70.71 |
| 2021-08-23 | -71.07 |
| 2021-08-20 | -71.79 |
| 2021-08-19 | -71.43 |
| 2021-08-18 | -68.93 |
| 2021-08-17 | -68.21 |
| 2021-08-16 | -67.86 |
| 2021-08-13 | -67.14 |
| 2021-08-12 | -68.57 |
| 2021-08-11 | -68.93 |
| 2021-08-10 | -67.50 |
| 2021-08-09 | -68.93 |
| 2021-08-06 | -71.79 |
| 2021-08-05 | -68.57 |
| 2021-08-04 | -66.79 |
| 2021-08-03 | -67.50 |
| 2021-08-02 | -68.57 |
| 2021-07-30 | -67.50 |
| 2021-07-29 | -64.64 |
| 2021-07-28 | -62.86 |
| 2021-07-27 | -73.21 |
| 2021-07-26 | -74.29 |
| 2021-07-23 | -72.50 |
| 2021-07-22 | -69.64 |
| 2021-07-21 | -69.29 |
| 2021-07-20 | -71.07 |
| 2021-07-19 | -69.64 |
| 2021-07-16 | -67.86 |
| 2021-07-15 | -67.50 |
| 2021-07-14 | -65.36 |
| 2021-07-13 | -64.29 |
| 2021-07-12 | -65.00 |
| 2021-07-09 | -65.00 |
| 2021-07-08 | -64.64 |
| 2021-07-07 | -62.86 |
| 2021-07-06 | -63.21 |
| 2021-07-05 | -68.21 |
| 2021-07-02 | -67.86 |
| 2021-06-30 | -67.86 |
| 2021-06-29 | -65.71 |
| 2021-06-28 | -64.29 |
| 2021-06-25 | -66.07 |
| 2021-06-24 | -68.57 |
| 2021-06-23 | -75.36 |
| 2021-06-22 | -74.64 |
| 2021-06-21 | -78.57 |
| 2021-06-18 | -80.71 |
| 2021-06-17 | -81.43 |
| 2021-06-16 | -82.14 |
| 2021-06-15 | -81.43 |
| 2021-06-11 | -82.14 |
| 2021-06-10 | -82.68 |
| 2021-06-09 | -82.32 |
| 2021-06-08 | -82.32 |
| 2021-06-07 | -82.14 |
| 2021-06-04 | -81.79 |
| 2021-06-03 | -82.32 |
| 2021-06-02 | -81.79 |
| 2021-06-01 | -81.79 |
| 2021-05-31 | -81.79 |
| 2021-05-28 | -82.14 |
| 2021-05-27 | -83.04 |
| 2021-05-26 | -82.86 |
| 2021-05-25 | -82.68 |
| 2021-05-24 | -82.32 |
| 2021-05-21 | -82.14 |
| 2021-05-20 | -81.79 |
| 2021-05-18 | -82.86 |
| 2021-05-17 | -81.79 |
| 2021-05-14 | -81.07 |
| 2021-05-13 | -85.36 |
| 2021-05-12 | -85.71 |
| 2021-05-11 | -86.25 |
| 2021-05-10 | -86.07 |
| 2021-05-07 | -86.07 |
| 2021-05-06 | -86.07 |
| 2021-05-05 | -85.89 |
| 2021-05-04 | -85.54 |
| 2021-05-03 | -86.25 |
| 2021-04-30 | -85.18 |
| 2021-04-29 | -84.64 |
| 2021-04-28 | -84.82 |
| 2021-04-27 | -88.75 |
| 2021-04-26 | -88.93 |
| 2021-04-23 | -88.39 |
| 2021-04-22 | -87.68 |
| 2021-04-21 | -88.04 |
| 2021-04-20 | -88.57 |
| 2021-04-19 | -88.75 |
| 2021-04-16 | -88.39 |
| 2021-04-15 | -89.46 |
| 2021-04-14 | -88.21 |
| 2021-04-13 | -88.57 |
| 2021-04-12 | -87.50 |
| 2021-04-09 | -87.14 |
| 2021-04-08 | -87.50 |
| 2021-04-07 | -87.68 |
| 2021-04-01 | -87.68 |
| 2021-03-31 | -87.32 |
| 2021-03-30 | -86.79 |
| 2021-03-29 | -86.96 |
| 2021-03-26 | -86.43 |
| 2021-03-25 | -86.61 |
| 2021-03-24 | -87.32 |
| 2021-03-23 | -86.79 |
| 2021-03-22 | -85.89 |
| 2021-03-19 | -85.36 |
| 2021-03-18 | -85.36 |
| 2021-03-17 | -85.71 |
| 2021-03-16 | -85.18 |
| 2021-03-15 | -85.00 |
| 2021-03-12 | -85.36 |
| 2021-03-11 | -85.71 |
| 2021-03-10 | -85.18 |
| 2021-03-09 | -85.18 |
| 2021-03-08 | -86.07 |
| 2021-03-05 | -83.04 |
| 2021-03-04 | -80.71 |
| 2021-03-03 | -82.68 |
| 2021-03-02 | -86.43 |
| 2021-03-01 | -88.21 |
| 2021-02-26 | -89.11 |
| 2021-02-25 | -88.93 |
| 2021-02-24 | -89.46 |
| 2021-02-23 | -88.57 |
| 2021-02-22 | -88.39 |
| 2021-02-19 | -91.07 |
| 2021-02-18 | -91.07 |
| 2021-02-17 | -90.71 |
| 2021-02-16 | -91.39 |
| 2021-02-11 | -91.29 |
| 2021-02-10 | -91.25 |
| 2021-02-09 | -91.64 |
| 2021-02-08 | -91.86 |
| 2021-02-05 | -91.96 |
| 2021-02-04 | -91.89 |
| 2021-02-03 | -92.07 |
| 2021-02-02 | -91.96 |
| 2021-02-01 | -92.32 |
| 2021-01-29 | -91.89 |
| 2021-01-28 | -92.07 |
| 2021-01-27 | -91.75 |
| 2021-01-26 | -91.50 |
| 2021-01-25 | -92.14 |
| 2021-01-22 | -92.04 |
| 2021-01-21 | -88.57 |
| 2021-01-20 | -88.93 |
| 2021-01-19 | -88.21 |
| 2021-01-18 | -88.04 |
| 2021-01-15 | -88.04 |
| 2021-01-14 | -88.04 |
| 2021-01-13 | -88.57 |
| 2021-01-12 | -87.50 |
| 2021-01-11 | -86.61 |
| 2021-01-08 | -86.43 |
| 2021-01-07 | -86.07 |
| 2021-01-06 | -85.36 |
| 2021-01-05 | -85.89 |
| 2021-01-04 | -86.25 |
| 2020-12-31 | -88.21 |
| 2020-12-30 | -88.57 |
| 2020-12-29 | -88.57 |
| 2020-12-28 | -88.04 |
| 2020-12-24 | -88.04 |
| 2020-12-23 | -89.29 |
| 2020-12-22 | -87.68 |
| 2020-12-21 | -90.18 |
| 2020-12-18 | -90.54 |
| 2020-12-17 | -90.54 |
| 2020-12-16 | -90.36 |
| 2020-12-15 | -90.36 |
| 2020-12-14 | -91.07 |
| 2020-12-11 | -90.18 |
| 2020-12-10 | -90.00 |
| 2020-12-09 | -91.07 |
| 2020-12-08 | -90.36 |
| 2020-12-07 | -91.61 |
| 2020-12-04 | -92.14 |
| 2020-12-03 | -92.25 |
| 2020-12-02 | -92.50 |
| 2020-12-01 | -92.25 |
| 2020-11-30 | -92.39 |
| 2020-11-27 | -92.18 |
| 2020-11-26 | -92.21 |
| 2020-11-25 | -92.32 |
| 2020-11-24 | -92.18 |
| 2020-11-23 | -92.29 |
| 2020-11-20 | -92.39 |
| 2020-11-19 | -92.18 |
| 2020-11-18 | -92.14 |
| 2020-11-17 | -92.14 |
| 2020-11-16 | -92.21 |
| 2020-11-13 | -92.32 |
| 2020-11-12 | -92.25 |
| 2020-11-11 | -92.21 |
| 2020-11-10 | -92.14 |
| 2020-11-09 | -92.11 |
| 2020-11-06 | -91.96 |
| 2020-11-05 | -92.14 |
| 2020-11-04 | -92.07 |
| 2020-11-03 | -92.07 |
| 2020-11-02 | -92.50 |
| 2020-10-30 | -92.50 |
| 2020-10-29 | -92.29 |
| 2020-10-28 | -92.14 |
| 2020-10-27 | -92.04 |
| 2020-10-23 | -92.14 |
| 2020-10-22 | -92.14 |
| 2020-10-21 | -91.96 |
| 2020-10-20 | -91.96 |
| 2020-10-19 | -91.96 |
| 2020-10-16 | -92.00 |
| 2020-10-15 | -91.86 |
| 2020-10-14 | -91.79 |
| 2020-10-12 | -91.57 |
| 2020-10-09 | -91.46 |
| 2020-10-08 | -90.54 |
| 2020-10-07 | -91.32 |
| 2020-10-06 | -91.32 |
| 2020-10-05 | -91.32 |
| 2020-09-30 | -91.82 |
| 2020-09-29 | -91.82 |
| 2020-09-28 | -92.00 |
| 2020-09-25 | -91.96 |
| 2020-09-24 | -92.00 |
| 2020-09-23 | -91.96 |
| 2020-09-22 | -92.07 |
| 2020-09-21 | -92.07 |
| 2020-09-18 | -91.79 |
| 2020-09-17 | -91.79 |
| 2020-09-16 | -91.43 |
| 2020-09-15 | -91.07 |
| 2020-09-14 | -91.07 |
| 2020-09-11 | -91.43 |
| 2020-09-10 | -91.29 |
| 2020-09-09 | -91.43 |
| 2020-09-08 | -91.11 |
| 2020-09-07 | -90.89 |
| 2020-09-04 | -90.89 |
| 2020-09-03 | -90.89 |
| 2020-09-02 | -90.89 |
| 2020-09-01 | -90.89 |
| 2020-08-31 | -90.89 |
| 2020-08-28 | -91.39 |
| 2020-08-27 | -91.32 |
| 2020-08-26 | -91.18 |
| 2020-08-25 | -90.36 |
| 2020-08-24 | -90.36 |
| 2020-08-21 | -90.00 |
| 2020-08-20 | -89.82 |
| 2020-08-19 | -90.00 |
| 2020-08-18 | -90.00 |
| 2020-08-17 | -89.82 |
| 2020-08-14 | -89.46 |
| 2020-08-13 | -89.64 |
| 2020-08-12 | -89.82 |
| 2020-08-11 | -89.64 |
| 2020-08-10 | -89.46 |
| 2020-08-07 | -89.46 |
| 2020-08-06 | -89.46 |
| 2020-08-05 | -88.75 |
| 2020-08-04 | -89.46 |
| 2020-08-03 | -88.04 |
| 2020-07-31 | -88.93 |
| 2020-07-30 | -88.93 |
| 2020-07-29 | -88.93 |
| 2020-07-28 | -89.29 |
| 2020-07-27 | -89.29 |
| 2020-07-24 | -89.46 |
| 2020-07-23 | -89.29 |
| 2020-07-22 | -88.93 |
| 2020-07-21 | -88.75 |
| 2020-07-20 | -88.21 |
| 2020-07-17 | -88.21 |
| 2020-07-16 | -88.75 |
| 2020-07-15 | -87.32 |
| 2020-07-14 | -87.68 |
| 2020-07-13 | -88.93 |
| 2020-07-10 | -88.93 |
| 2020-07-09 | -88.93 |
| 2020-07-08 | -88.75 |
| 2020-07-07 | -88.57 |
| 2020-07-06 | -88.57 |
| 2020-07-03 | -88.57 |
| 2020-07-02 | -88.39 |
| 2020-06-30 | -88.57 |
| 2020-06-29 | -88.75 |
| 2020-06-26 | -88.75 |
| 2020-06-24 | -88.75 |
| 2020-06-23 | -88.21 |
| 2020-06-22 | -88.93 |
| 2020-06-19 | -89.29 |
| 2020-06-18 | -89.11 |
| 2020-06-17 | -89.29 |
| 2020-06-16 | -89.11 |
| 2020-06-15 | -88.39 |
| 2020-06-12 | -88.93 |
| 2020-06-11 | -88.39 |
| 2020-06-10 | -88.75 |
| 2020-06-09 | -87.86 |
| 2020-06-08 | -88.04 |
| 2020-06-05 | -88.75 |
| 2020-06-04 | -89.82 |
| 2020-06-03 | -90.89 |
| 2020-06-02 | -90.89 |
| 2020-06-01 | -90.89 |
| 2020-05-29 | -91.07 |
| 2020-05-28 | -91.25 |
| 2020-05-27 | -91.32 |
| 2020-05-26 | -91.07 |
| 2020-05-25 | -90.89 |
| 2020-05-22 | -90.89 |
| 2020-05-21 | -91.25 |
| 2020-05-20 | -91.25 |
| 2020-05-19 | -91.29 |
| 2020-05-18 | -91.57 |
| 2020-05-15 | -91.14 |
| 2020-05-14 | -91.21 |
| 2020-05-13 | -90.54 |
| 2020-05-12 | -90.89 |
| 2020-05-11 | -90.71 |
| 2020-05-08 | -90.89 |
| 2020-05-07 | -90.89 |
| 2020-05-06 | -91.25 |
| 2020-05-05 | -91.39 |
| 2020-05-04 | -91.07 |
| 2020-04-29 | -91.36 |
| 2020-04-28 | -91.71 |
| 2020-04-27 | -92.14 |
| 2020-04-24 | -92.14 |
| 2020-04-23 | -92.14 |
| 2020-04-22 | -92.11 |
| 2020-04-21 | -91.75 |
| 2020-04-20 | -91.25 |
| 2020-04-17 | -91.14 |
| 2020-04-16 | -91.14 |
| 2020-04-15 | -91.14 |
| 2020-04-14 | -90.89 |
| 2020-04-09 | -90.89 |
| 2020-04-08 | -91.07 |
| 2020-04-07 | -90.71 |
| 2020-04-06 | -91.07 |
| 2020-04-03 | -91.43 |
| 2020-04-02 | -91.07 |
| 2020-04-01 | -90.89 |
| 2020-03-31 | -91.14 |
| 2020-03-30 | -91.14 |
| 2020-03-27 | -91.11 |
| 2020-03-26 | -91.07 |
| 2020-03-25 | -91.39 |
| 2020-03-24 | -91.43 |
| 2020-03-23 | -91.39 |
| 2020-03-20 | -90.89 |
| 2020-03-19 | -90.54 |
| 2020-03-18 | -89.29 |
| 2020-03-17 | -89.46 |
| 2020-03-16 | -88.75 |
| 2020-03-13 | -88.21 |
| 2020-03-12 | -87.14 |
| 2020-03-11 | -85.89 |
| 2020-03-10 | -85.71 |
| 2020-03-09 | -85.71 |
| 2020-03-06 | -84.64 |
| 2020-03-05 | -84.64 |
| 2020-03-04 | -85.00 |
| 2020-03-03 | -84.29 |
| 2020-03-02 | -84.64 |
| 2020-02-28 | -83.39 |
| 2020-02-27 | -83.04 |
| 2020-02-26 | -83.39 |
| 2020-02-25 | -82.86 |
| 2020-02-24 | -82.86 |
| 2020-02-21 | -82.50 |
| 2020-02-20 | -82.50 |
| 2020-02-19 | -82.68 |
| 2020-02-18 | -82.68 |
| 2020-02-17 | -82.32 |
| 2020-02-14 | -82.32 |
| 2020-02-13 | -82.32 |
| 2020-02-12 | -81.79 |
| 2020-02-11 | -82.14 |
| 2020-02-10 | -82.68 |
| 2020-02-07 | -82.86 |
| 2020-02-06 | -83.04 |
| 2020-02-05 | -83.04 |
| 2020-02-04 | -83.39 |
| 2020-02-03 | -82.68 |
| 2020-01-31 | -82.50 |
| 2020-01-30 | -82.68 |
| 2020-01-29 | -83.39 |
| 2020-01-24 | -82.50 |
| 2020-01-23 | -82.14 |
| 2020-01-22 | -81.79 |
| 2020-01-21 | -81.79 |
| 2020-01-20 | -81.43 |
| 2020-01-17 | -85.71 |
| 2020-01-16 | -86.43 |
| 2020-01-15 | -86.25 |
| 2020-01-14 | -86.07 |
| 2020-01-13 | -86.25 |
| 2020-01-10 | -86.43 |
| 2020-01-09 | -85.89 |
| 2020-01-08 | -85.71 |
| 2020-01-07 | -85.71 |
| 2020-01-06 | -86.43 |
| 2020-01-03 | -86.79 |
| 2020-01-02 | -86.43 |
| 2019-12-31 | -86.61 |
| 2019-12-30 | -86.43 |
| 2019-12-27 | -86.61 |
| 2019-12-24 | -86.61 |
| 2019-12-23 | -86.07 |
| 2019-12-20 | -86.43 |
| 2019-12-19 | -86.07 |
| 2019-12-18 | -86.25 |
| 2019-12-17 | -85.71 |
| 2019-12-16 | -85.71 |
| 2019-12-13 | -86.79 |
| 2019-12-12 | -87.14 |
| 2019-12-11 | -84.46 |
| 2019-12-10 | -85.54 |
| 2019-12-09 | -84.82 |
| 2019-12-06 | -85.00 |
| 2019-12-05 | -85.18 |
| 2019-12-04 | -84.82 |
| 2019-12-03 | -85.54 |
| 2019-12-02 | -84.64 |
| 2019-11-29 | -85.00 |
| 2019-11-28 | -84.64 |
| 2019-11-27 | -85.89 |
| 2019-11-26 | -85.89 |
| 2019-11-25 | -85.54 |
| 2019-11-22 | -85.89 |
| 2019-11-21 | -85.71 |
| 2019-11-20 | -83.93 |
| 2019-11-19 | -84.11 |
| 2019-11-18 | -83.21 |
| 2019-11-15 | -83.93 |
| 2019-11-14 | -83.75 |
| 2019-11-13 | -83.04 |
| 2019-11-12 | -83.04 |
| 2019-11-11 | -82.68 |
| 2019-11-08 | -82.32 |
| 2019-11-07 | -82.50 |
| 2019-11-06 | -81.79 |
| 2019-11-05 | -82.32 |
| 2019-11-04 | -82.68 |
| 2019-11-01 | -81.43 |
| 2019-10-31 | -82.32 |
| 2019-10-30 | -81.79 |
| 2019-10-29 | -81.43 |
| 2019-10-28 | -82.68 |
| 2019-10-25 | -83.21 |
| 2019-10-24 | -83.57 |
| 2019-10-23 | -83.57 |
| 2019-10-22 | -83.75 |
| 2019-10-21 | -83.75 |
| 2019-10-18 | -82.68 |
| 2019-10-17 | -82.14 |
| 2019-10-16 | -81.79 |
| 2019-10-15 | -81.79 |
| 2019-10-14 | -80.36 |
| 2019-10-11 | -81.43 |
| 2019-10-10 | -82.32 |
| 2019-10-09 | -81.43 |
| 2019-10-08 | -81.79 |
| 2019-10-04 | -79.29 |
| 2019-10-03 | -78.21 |
| 2019-10-02 | -77.86 |
| 2019-09-30 | -78.93 |
| 2019-09-27 | -78.93 |
| 2019-09-26 | -78.93 |
| 2019-09-25 | -77.86 |
| 2019-09-24 | -77.50 |
| 2019-09-23 | -77.14 |
| 2019-09-20 | -78.57 |
| 2019-09-19 | -78.93 |
| 2019-09-18 | -77.50 |
| 2019-09-17 | -77.14 |
| 2019-09-16 | -75.36 |
| 2019-09-13 | -73.93 |
| 2019-09-12 | -73.93 |
| 2019-09-11 | -75.00 |
| 2019-09-10 | -77.50 |
| 2019-09-09 | -76.07 |
| 2019-09-06 | -74.64 |
| 2019-09-05 | -74.64 |
| 2019-09-04 | -75.00 |
| 2019-09-03 | -75.71 |
| 2019-09-02 | -74.64 |
| 2019-08-30 | -74.64 |
| 2019-08-29 | -74.64 |
| 2019-08-28 | -74.29 |
| 2019-08-27 | -74.29 |
| 2019-08-26 | -73.93 |
| 2019-08-23 | -72.86 |
| 2019-08-22 | -72.86 |
| 2019-08-21 | -73.57 |
| 2019-08-20 | -73.21 |
| 2019-08-19 | -74.64 |
| 2019-08-16 | -74.64 |
| 2019-08-15 | -74.29 |
| 2019-08-14 | -73.93 |
| 2019-08-13 | -71.43 |
| 2019-08-12 | -70.36 |
| 2019-08-09 | -70.71 |
| 2019-08-08 | -70.00 |
| 2019-08-07 | -70.71 |
| 2019-08-06 | -70.36 |
| 2019-08-05 | -69.64 |
| 2019-08-02 | -68.93 |
| 2019-08-01 | -67.86 |
| 2019-07-31 | -67.14 |
| 2019-07-30 | -66.07 |
| 2019-07-29 | -65.71 |
| 2019-07-26 | -65.71 |
| 2019-07-25 | -64.64 |
| 2019-07-24 | -65.00 |
| 2019-07-23 | -64.29 |
| 2019-07-22 | -63.93 |
| 2019-07-19 | -63.57 |
| 2019-07-18 | -64.29 |
| 2019-07-17 | -66.43 |
| 2019-07-16 | -65.36 |
| 2019-07-15 | -66.07 |
| 2019-07-12 | -65.71 |
| 2019-07-11 | -65.36 |
| 2019-07-10 | -65.36 |
| 2019-07-09 | -65.00 |
| 2019-07-08 | -64.64 |
| 2019-07-05 | -63.93 |
| 2019-07-04 | -63.57 |
| 2019-07-03 | -67.50 |
| 2019-07-02 | -67.86 |
| 2019-06-28 | -68.57 |
| 2019-06-27 | -68.93 |
| 2019-06-26 | -68.57 |
| 2019-06-25 | -69.29 |
| 2019-06-24 | -68.57 |
| 2019-06-21 | -68.57 |
| 2019-06-20 | -68.93 |
| 2019-06-19 | -68.93 |
| 2019-06-18 | -68.93 |
| 2019-06-17 | -68.57 |
| 2019-06-14 | -67.86 |
| 2019-06-13 | -67.14 |
| 2019-06-12 | -67.50 |
| 2019-06-11 | -67.14 |
| 2019-06-10 | -68.21 |
| 2019-06-06 | -68.57 |
| 2019-06-05 | -68.57 |
| 2019-06-04 | -68.93 |
| 2019-06-03 | -68.57 |
| 2019-05-31 | -68.57 |
| 2019-05-30 | -68.21 |
| 2019-05-29 | -68.57 |
| 2019-05-28 | -67.86 |
| 2019-05-27 | -67.50 |
| 2019-05-24 | -69.29 |
| 2019-05-23 | -67.50 |
| 2019-05-22 | -65.71 |
| 2019-05-21 | -65.36 |
| 2019-05-20 | -66.79 |
| 2019-05-17 | -64.29 |
| 2019-05-16 | -63.21 |
| 2019-05-15 | -62.86 |
| 2019-05-14 | -64.29 |
| 2019-05-10 | -62.86 |
| 2019-05-09 | -63.93 |
| 2019-05-08 | -63.21 |
| 2019-05-07 | -63.93 |
| 2019-05-06 | -64.64 |
| 2019-05-03 | -61.79 |
| 2019-05-02 | -61.79 |
| 2019-04-30 | -60.00 |
| 2019-04-29 | -60.00 |
| 2019-04-26 | -59.29 |
| 2019-04-25 | -58.21 |
| 2019-04-24 | -56.79 |
| 2019-04-23 | -57.14 |
| 2019-04-18 | -55.71 |
| 2019-04-17 | -53.93 |
| 2019-04-16 | -53.93 |
| 2019-04-15 | -54.64 |
| 2019-04-12 | -55.00 |
| 2019-04-11 | -52.86 |
| 2019-04-10 | -52.86 |
| 2019-04-09 | -52.14 |
| 2019-04-08 | -52.86 |
| 2019-04-04 | -51.07 |
| 2019-04-03 | -53.57 |
| 2019-04-02 | -48.21 |
| 2019-04-01 | -47.86 |
| 2019-03-29 | -50.71 |
| 2019-03-28 | -51.07 |
| 2019-03-27 | -49.29 |
| 2019-03-26 | -47.86 |
| 2019-03-25 | -46.43 |
| 2019-03-22 | -46.07 |
| 2019-03-21 | -43.57 |
| 2019-03-20 | -42.50 |
| 2019-03-19 | -43.21 |
| 2019-03-18 | -41.43 |
| 2019-03-15 | -42.86 |
| 2019-03-14 | -46.07 |
| 2019-03-13 | -44.64 |
| 2019-03-12 | -50.00 |
| 2019-03-11 | -53.57 |
| 2019-03-08 | -48.93 |
| 2019-03-07 | -48.21 |
| 2019-03-06 | -46.07 |
| 2019-03-05 | -45.36 |
| 2019-03-04 | -45.00 |
| 2019-03-01 | -44.64 |
| 2019-02-28 | -45.00 |
| 2019-02-27 | -45.71 |
| 2019-02-26 | -42.50 |
| 2019-02-25 | -42.50 |
| 2019-02-22 | -42.50 |
| 2019-02-21 | -42.50 |
| 2019-02-20 | -41.43 |
| 2019-02-19 | -47.86 |
| 2019-02-18 | -48.57 |
| 2019-02-15 | -49.29 |
| 2019-02-14 | -48.21 |
| 2019-02-13 | -46.43 |
| 2019-02-12 | -47.50 |
| 2019-02-11 | -47.14 |
| 2019-02-08 | -43.57 |
| 2019-02-04 | -47.50 |
| 2019-02-01 | -48.57 |
| 2019-01-31 | -46.79 |
| 2019-01-30 | -49.29 |
| 2019-01-29 | -49.64 |
| 2019-01-28 | -49.29 |
| 2019-01-25 | -53.21 |
| 2019-01-24 | -56.79 |
| 2019-01-23 | -57.86 |
| 2019-01-22 | -57.14 |
| 2019-01-21 | -56.79 |
| 2019-01-18 | -57.14 |
| 2019-01-17 | -63.21 |
| 2019-01-16 | -40.00 |
| 2019-01-15 | -40.00 |
| 2019-01-14 | -39.29 |
| 2019-01-11 | -36.79 |
| 2019-01-10 | -35.00 |
| 2019-01-09 | -33.21 |
| 2019-01-08 | -32.86 |
| 2019-01-07 | -32.86 |
| 2019-01-04 | -32.14 |
| 2019-01-03 | -31.43 |
| 2019-01-02 | -25.36 |
| 2018-12-31 | -29.29 |
| 2018-12-28 | -27.50 |
| 2018-12-27 | -23.93 |
| 2018-12-24 | -27.50 |
| 2018-12-21 | -26.79 |
| 2018-12-20 | -22.86 |
| 2018-12-19 | -22.86 |
| 2018-12-18 | -20.71 |
| 2018-12-17 | -19.64 |
| 2018-12-14 | -17.86 |
| 2018-12-13 | -15.71 |
| 2018-12-12 | -15.71 |
| 2018-12-11 | -14.29 |
| 2018-12-10 | -15.36 |
| 2018-12-07 | -16.07 |
| 2018-12-06 | -10.71 |
| 2018-12-05 | -10.36 |
| 2018-12-04 | -10.00 |
| 2018-12-03 | -9.64 |
| 2018-11-30 | -11.43 |
| 2018-11-29 | -12.50 |
| 2018-11-28 | -11.79 |
| 2018-11-27 | -12.14 |
| 2018-11-26 | -11.43 |
| 2018-11-23 | -15.00 |
| 2018-11-22 | -15.00 |
| 2018-11-21 | -15.71 |
| 2018-11-20 | -15.71 |
| 2018-11-19 | -14.29 |
| 2018-11-16 | -13.93 |
| 2018-11-15 | -14.29 |
| 2018-11-14 | -14.64 |
| 2018-11-13 | -10.71 |
| 2018-11-12 | -10.00 |
| 2018-11-09 | -9.29 |
| 2018-11-08 | -9.29 |
| 2018-11-07 | -10.71 |
| 2018-11-06 | -8.93 |
| 2018-11-05 | -12.50 |
| 2018-11-02 | -12.50 |
| 2018-11-01 | -16.07 |
| 2018-10-31 | -18.57 |
| 2018-10-30 | -15.71 |
| 2018-10-29 | -15.71 |
| 2018-10-26 | -12.50 |
| 2018-10-25 | -8.57 |
| 2018-10-24 | -2.14 |
| 2018-10-23 | -2.14 |
| 2018-10-22 | -1.79 |
| 2018-10-19 | -2.14 |
| 2018-10-18 | -2.50 |
| 2018-10-16 | -2.14 |
| 2018-10-15 | 1.79 |
| 2018-10-12 | 1.79 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 3.93 |
| 2018-10-09 | 3.93 |
| 2018-10-08 | 6.43 |
| 2018-10-05 | 6.43 |
| 2018-10-04 | 7.14 |
| 2018-10-03 | 7.50 |
| 2018-10-02 | 8.57 |
| 2018-09-28 | 8.57 |
| 2018-09-27 | 5.00 |
| 2018-09-26 | 6.07 |
| 2018-09-24 | 8.21 |
| 2018-09-21 | 1.43 |
| 2018-09-20 | 3.57 |
| 2018-09-19 | 1.79 |
| 2018-09-18 | -0.71 |
| 2018-09-17 | 1.43 |
| 2018-09-14 | -0.71 |
| 2018-09-13 | 3.57 |
| 2018-09-12 | 0.71 |
| 2018-09-11 | 1.43 |
| 2018-09-10 | 1.79 |
| 2018-09-07 | 3.57 |
| 2018-09-06 | 3.57 |
| 2018-09-05 | 5.00 |
| 2018-09-04 | 4.29 |
| 2018-09-03 | 5.00 |
| 2018-08-31 | 4.29 |
| 2018-08-30 | 4.64 |
| 2018-08-29 | 4.29 |
| 2018-08-28 | 3.57 |
| 2018-08-27 | 3.93 |
| 2018-08-24 | 4.29 |
| 2018-08-23 | 4.29 |
| 2018-08-22 | 7.14 |
| 2018-08-21 | 4.64 |
| 2018-08-20 | 4.29 |
| 2018-08-17 | 4.29 |
| 2018-08-16 | 6.07 |
| 2018-08-15 | 5.71 |
| 2018-08-14 | 8.21 |
| 2018-08-13 | 7.14 |
| 2018-08-10 | 7.86 |
| 2018-08-09 | 7.14 |
| 2018-08-08 | 7.14 |
| 2018-08-07 | 8.21 |
| 2018-08-06 | 8.21 |
| 2018-08-03 | 7.14 |
| 2018-08-02 | 7.14 |
| 2018-08-01 | 7.86 |
| 2018-07-31 | 8.57 |
| 2018-07-30 | 11.07 |
| 2018-07-27 | 10.00 |
| 2018-07-26 | 9.64 |
| 2018-07-25 | 11.79 |
| 2018-07-24 | 9.64 |
| 2018-07-23 | 7.14 |
| 2018-07-20 | 5.71 |
| 2018-07-19 | 7.14 |
| 2018-07-18 | 8.57 |
| 2018-07-17 | 8.21 |
| 2018-07-16 | 7.14 |
| 2018-07-13 | 5.71 |
| 2018-07-12 | 9.64 |
| 2018-07-11 | 8.93 |
| 2018-07-10 | 12.50 |
| 2018-07-09 | 11.07 |
| 2018-07-06 | 7.14 |
| 2018-07-05 | 4.64 |
| 2018-07-04 | 6.07 |
| 2018-07-03 | 11.43 |
| 2018-06-29 | 12.50 |
| 2018-06-28 | 19.29 |
| 2018-06-27 | 15.36 |
| 2018-06-26 | 14.29 |
| 2018-06-25 | 17.50 |
| 2018-06-22 | 18.57 |
| 2018-06-21 | 18.21 |
| 2018-06-20 | 23.93 |
| 2018-06-19 | 22.50 |
| 2018-06-15 | 26.79 |
| 2018-06-14 | 24.64 |
| 2018-06-13 | 22.14 |
| 2018-06-12 | 23.93 |
| 2018-06-11 | 22.14 |
| 2018-06-08 | 25.36 |
| 2018-06-07 | 23.93 |
| 2018-06-06 | 23.93 |
| 2018-06-05 | 21.79 |
| 2018-06-04 | 22.50 |
| 2018-06-01 | 21.43 |
| 2018-05-31 | 17.50 |
| 2018-05-30 | 21.07 |
| 2018-05-29 | 24.64 |
| 2018-05-28 | 26.43 |
| 2018-05-25 | 26.79 |
| 2018-05-24 | 26.79 |
| 2018-05-23 | 27.14 |
| 2018-05-21 | 25.71 |
| 2018-05-18 | 26.43 |
| 2018-05-17 | 30.36 |
| 2018-05-16 | 31.07 |
| 2018-05-15 | 30.36 |
| 2018-05-14 | 30.36 |
| 2018-05-11 | 34.64 |
| 2018-05-10 | 34.29 |
| 2018-05-09 | 36.79 |
| 2018-05-08 | 35.00 |
| 2018-05-07 | 35.71 |
| 2018-05-04 | 32.14 |
| 2018-05-03 | 34.64 |
| 2018-05-02 | 38.93 |
| 2018-04-30 | 37.50 |
| 2018-04-27 | 34.64 |
| 2018-04-26 | 34.29 |
| 2018-04-25 | 35.71 |
| 2018-04-24 | 36.07 |
| 2018-04-23 | 35.36 |
| 2018-04-20 | 37.50 |
| 2018-04-19 | 42.14 |
| 2018-04-18 | 40.00 |
| 2018-04-17 | 42.14 |
| 2018-04-16 | 43.57 |
| 2018-04-13 | 38.93 |
| 2018-04-12 | 38.21 |
| 2018-04-11 | 42.14 |
| 2018-04-10 | 42.50 |
| 2018-04-09 | 42.14 |
| 2018-04-06 | 39.29 |
| 2018-04-04 | 42.14 |
| 2018-04-03 | 38.57 |
| 2018-03-29 | 55.00 |
| 2018-03-28 | 49.64 |
| 2018-03-27 | 48.21 |
| 2018-03-26 | 50.71 |
| 2018-03-23 | 33.57 |
| 2018-03-22 | 31.43 |
| 2018-03-21 | 41.79 |
| 2018-03-20 | 40.71 |
| 2018-03-19 | 37.50 |
| 2018-03-16 | 35.71 |
| 2018-03-15 | 40.00 |
| 2018-03-14 | 39.29 |
| 2018-03-13 | 40.71 |
| 2018-03-12 | 42.14 |
| 2018-03-09 | 39.29 |
| 2018-03-08 | 42.50 |
| 2018-03-07 | 43.93 |
| 2018-03-06 | 42.14 |
| 2018-03-05 | 41.79 |
| 2018-03-02 | 41.43 |
| 2018-03-01 | 46.07 |
| 2018-02-28 | 46.43 |
| 2018-02-27 | 45.36 |
| 2018-02-26 | 45.00 |
| 2018-02-23 | 44.29 |
| 2018-02-22 | 44.64 |
| 2018-02-21 | 43.57 |
| 2018-02-20 | 43.57 |
| 2018-02-15 | 39.29 |
| 2018-02-14 | 35.36 |
| 2018-02-13 | 36.07 |
| 2018-02-12 | 29.64 |
| 2018-02-09 | 30.00 |
| 2018-02-08 | 37.14 |
| 2018-02-07 | 42.86 |
| 2018-02-06 | 44.29 |
| 2018-02-05 | 55.71 |
| 2018-02-02 | 56.43 |
| 2018-02-01 | 49.64 |
| 2018-01-31 | 50.00 |
| 2018-01-30 | 53.93 |
| 2018-01-29 | 54.29 |
| 2018-01-26 | 57.14 |
| 2018-01-25 | 54.64 |
| 2018-01-24 | 52.50 |
| 2018-01-23 | 49.64 |
| 2018-01-22 | 51.79 |
| 2018-01-19 | 51.07 |
| 2018-01-18 | 47.86 |
| 2018-01-17 | 51.07 |
| 2018-01-16 | 51.43 |
| 2018-01-15 | 48.93 |
| 2018-01-12 | 54.64 |
| 2018-01-11 | 46.43 |
| 2018-01-10 | 42.50 |
| 2018-01-09 | 49.64 |
| 2018-01-08 | 53.57 |
| 2018-01-05 | 53.21 |
| 2018-01-04 | 55.71 |
| 2018-01-03 | 51.07 |
| 2018-01-02 | 46.43 |
| 2017-12-29 | 43.93 |
| 2017-12-28 | 48.93 |
| 2017-12-27 | 35.71 |
| 2017-12-22 | 40.36 |
| 2017-12-21 | 38.21 |
| 2017-12-20 | 41.43 |
| 2017-12-19 | 35.00 |
| 2017-12-18 | 40.71 |
| 2017-12-15 | 42.86 |
| 2017-12-14 | 34.29 |
| 2017-12-13 | 29.29 |
| 2017-12-12 | 32.14 |
| 2017-12-11 | 28.57 |
| 2017-12-08 | 28.93 |
| 2017-12-07 | 30.36 |
| 2017-12-06 | 32.86 |
| 2017-12-05 | 40.36 |
| 2017-12-04 | 44.64 |
| 2017-12-01 | 42.50 |
| 2017-11-30 | 40.00 |
| 2017-11-29 | 42.50 |
| 2017-11-28 | 38.57 |
| 2017-11-27 | 41.79 |
| 2017-11-24 | 35.71 |
| 2017-11-23 | 34.64 |
| 2017-11-22 | 32.14 |
| 2017-11-21 | 31.43 |
| 2017-11-20 | 23.93 |
| 2017-11-17 | 27.50 |
| 2017-11-16 | 30.36 |
| 2017-11-15 | 31.79 |
| 2017-11-14 | 35.71 |
| 2017-11-13 | 36.07 |
| 2017-11-10 | 29.64 |
| 2017-11-09 | 33.57 |
| 2017-11-08 | 35.36 |
| 2017-11-07 | 35.36 |
| 2017-11-06 | 34.64 |
| 2017-11-03 | 36.79 |
| 2017-11-02 | 37.86 |
| 2017-11-01 | 40.00 |
| 2017-10-31 | 39.64 |
| 2017-10-30 | 38.21 |
| 2017-10-27 | 45.36 |
| 2017-10-26 | 48.93 |
| 2017-10-25 | 49.64 |
| 2017-10-24 | 48.21 |
| 2017-10-23 | 48.57 |
| 2017-10-20 | 52.14 |
| 2017-10-19 | 54.29 |
| 2017-10-18 | 58.57 |
| 2017-10-17 | 62.14 |
| 2017-10-16 | 64.29 |
| 2017-10-13 | 65.36 |
| 2017-10-12 | 64.29 |
| 2017-10-11 | 60.36 |
| 2017-10-10 | 61.43 |
| 2017-10-09 | 58.21 |
| 2017-10-06 | 56.07 |
| 2017-10-04 | 54.64 |
| 2017-10-03 | 46.79 |
| 2017-09-29 | 51.43 |
| 2017-09-28 | 51.43 |
| 2017-09-27 | 60.36 |
| 2017-09-26 | 61.79 |
| 2017-09-25 | 61.79 |
| 2017-09-22 | 68.57 |
| 2017-09-21 | 75.00 |
| 2017-09-20 | 75.00 |
| 2017-09-19 | 71.43 |
| 2017-09-18 | 67.86 |
| 2017-09-15 | 68.93 |
| 2017-09-14 | 72.86 |
| 2017-09-13 | 71.07 |
| 2017-09-12 | 80.36 |
| 2017-09-11 | 76.79 |
| 2017-09-08 | 72.50 |
| 2017-09-07 | 76.43 |
| 2017-09-06 | 65.71 |
| 2017-09-05 | 56.43 |
| 2017-09-04 | 57.50 |
| 2017-09-01 | 56.43 |
| 2017-08-31 | 60.71 |
| 2017-08-30 | 53.21 |
| 2017-08-29 | 52.14 |
| 2017-08-28 | 66.79 |
| 2017-08-25 | 66.79 |
| 2017-08-24 | 67.50 |
| 2017-08-22 | 66.79 |
| 2017-08-21 | 61.43 |
| 2017-08-18 | 65.36 |
| 2017-08-17 | 64.64 |
| 2017-08-16 | 62.50 |
| 2017-08-15 | 61.43 |
| 2017-08-14 | 56.07 |
| 2017-08-11 | 56.07 |
| 2017-08-10 | 57.14 |
| 2017-08-09 | 57.86 |
| 2017-08-08 | 56.43 |
| 2017-08-07 | 48.93 |
| 2017-08-04 | 39.29 |
| 2017-08-03 | 39.64 |
| 2017-08-02 | 41.07 |
| 2017-08-01 | 39.29 |
| 2017-07-31 | 39.29 |
| 2017-07-28 | 40.36 |
| 2017-07-27 | 45.71 |
| 2017-07-26 | 46.43 |
| 2017-07-25 | 56.07 |
| 2017-07-24 | 57.50 |
| 2017-07-21 | 44.64 |
| 2017-07-20 | 35.00 |
| 2017-07-19 | 27.50 |
| 2017-07-18 | 26.79 |
| 2017-07-17 | 20.00 |
| 2017-07-14 | 18.57 |
| 2017-07-13 | 21.79 |
| 2017-07-12 | 21.79 |
| 2017-07-11 | 21.43 |
| 2017-07-10 | 21.79 |
| 2017-07-07 | 17.50 |
| 2017-07-06 | 18.57 |
| 2017-07-05 | 20.00 |
| 2017-07-04 | 22.50 |
| 2017-07-03 | 23.93 |
| 2017-06-30 | 28.57 |
| 2017-06-29 | 24.64 |
| 2017-06-28 | 25.00 |
| 2017-06-27 | 26.79 |
| 2017-06-26 | 30.00 |
| 2017-06-23 | 30.71 |
| 2017-06-22 | 31.07 |
| 2017-06-21 | 29.29 |
| 2017-06-20 | 26.07 |
| 2017-06-19 | 25.36 |
| 2017-06-16 | 26.43 |
| 2017-06-15 | 27.50 |
| 2017-06-14 | 27.50 |
| 2017-06-13 | 30.00 |
| 2017-06-12 | 30.36 |
| 2017-06-09 | 30.00 |
| 2017-06-08 | 30.36 |
| 2017-06-07 | 33.21 |
| 2017-06-06 | 32.14 |
| 2017-06-05 | 28.57 |
| 2017-06-02 | 27.14 |
| 2017-06-01 | 31.43 |
| 2017-05-31 | 31.79 |
| 2017-05-29 | 33.93 |
| 2017-05-26 | 33.93 |
| 2017-05-25 | 30.36 |
| 2017-05-24 | 32.14 |
| 2017-05-23 | 33.93 |
| 2017-05-22 | 32.14 |
| 2017-05-19 | 37.86 |
| 2017-05-18 | 35.36 |
| 2017-05-17 | 36.43 |
| 2017-05-16 | 39.29 |
| 2017-05-15 | 40.00 |
| 2017-05-12 | 41.43 |
| 2017-05-11 | 38.93 |
| 2017-05-10 | 40.00 |
| 2017-05-09 | 40.71 |
| 2017-05-08 | 43.21 |
| 2017-05-05 | 45.36 |
| 2017-05-04 | 53.93 |
| 2017-05-02 | 56.43 |
| 2017-04-28 | 57.14 |
| 2017-04-27 | 61.07 |
| 2017-04-26 | 67.50 |
| 2017-04-25 | 62.14 |
| 2017-04-24 | 72.14 |
| 2017-04-21 | 75.00 |
| 2017-04-20 | 73.21 |
| 2017-04-19 | 80.36 |
| 2017-04-18 | 79.64 |
| 2017-04-13 | 71.43 |
| 2017-04-12 | 60.71 |
| 2017-04-11 | 37.14 |
| 2017-04-10 | 45.71 |
| 2017-04-07 | 58.57 |
| 2017-04-06 | 58.21 |
| 2017-04-05 | 68.57 |
| 2017-04-03 | 67.14 |
| 2017-03-31 | 66.43 |
| 2017-03-30 | 67.86 |
| 2017-03-29 | 67.14 |
| 2017-03-28 | 69.64 |
| 2017-03-27 | 70.36 |
| 2017-03-24 | 76.07 |
| 2017-03-23 | 82.86 |
| 2017-03-22 | 82.50 |
| 2017-03-21 | 81.43 |
| 2017-03-20 | 82.50 |
| 2017-03-17 | 85.36 |
| 2017-03-16 | 82.14 |
| 2017-03-15 | 81.07 |
| 2017-03-14 | 80.71 |
| 2017-03-13 | 81.07 |
| 2017-03-10 | 80.36 |
| 2017-03-09 | 80.71 |
| 2017-03-08 | 80.71 |
| 2017-03-07 | 81.07 |
| 2017-03-06 | 81.07 |
| 2017-03-03 | 81.07 |
| 2017-03-02 | 81.07 |
| 2017-03-01 | 81.43 |
| 2017-02-28 | 81.43 |
| 2017-02-27 | 82.86 |
| 2017-02-24 | 81.79 |
| 2017-02-23 | 81.79 |
| 2017-02-22 | 81.79 |
| 2017-02-21 | 81.43 |
| 2017-02-20 | 81.43 |
| 2017-02-17 | 85.36 |
| 2017-02-16 | 85.71 |
| 2017-02-15 | 85.71 |
| 2017-02-14 | 85.36 |
| 2017-02-13 | 85.71 |
| 2017-02-10 | 85.00 |
| 2017-02-09 | 86.79 |
| 2017-02-08 | 88.21 |
| 2017-02-07 | 91.43 |
| 2017-02-06 | 90.71 |
| 2017-02-03 | 90.00 |
| 2017-02-02 | 88.93 |
| 2017-02-01 | 87.50 |
| 2017-01-27 | 87.14 |
| 2017-01-26 | 88.93 |
| 2017-01-25 | 87.86 |
| 2017-01-24 | 87.14 |
| 2017-01-23 | 87.86 |
| 2017-01-20 | 86.79 |
| 2017-01-19 | 86.43 |
| 2017-01-18 | 85.00 |
| 2017-01-17 | 83.93 |
| 2017-01-16 | 86.79 |
| 2017-01-13 | 85.36 |
| 2017-01-12 | 86.07 |
| 2017-01-11 | 87.50 |
| 2017-01-10 | 83.57 |
| 2017-01-09 | 83.21 |
| 2017-01-06 | 83.57 |
| 2017-01-05 | 85.00 |
| 2017-01-04 | 87.14 |
| 2017-01-03 | 88.21 |
| 2016-12-30 | 90.00 |
| 2016-12-29 | 89.64 |
| 2016-12-28 | 90.00 |
| 2016-12-23 | 90.71 |
| 2016-12-22 | 90.71 |
| 2016-12-21 | 92.86 |
| 2016-12-20 | 92.14 |
| 2016-12-19 | 96.43 |
| 2016-12-16 | 96.43 |
| 2016-12-15 | 100.36 |
| 2016-12-14 | 100.36 |
| 2016-12-13 | 101.07 |
| 2016-12-12 | 99.64 |
| 2016-12-09 | 99.29 |
| 2016-12-08 | 101.43 |
| 2016-12-07 | 101.79 |
| 2016-12-06 | 102.86 |
| 2016-12-05 | 101.43 |
| 2016-12-02 | 103.21 |
| 2016-12-01 | 103.57 |
| 2016-11-30 | 103.57 |
| 2016-11-29 | 103.57 |
| 2016-11-28 | 107.14 |
| 2016-11-25 | 106.79 |
| 2016-11-24 | 107.50 |
| 2016-11-23 | 102.14 |
| 2016-11-22 | 102.50 |
| 2016-11-21 | 101.43 |
| 2016-11-18 | 102.86 |
| 2016-11-17 | 102.50 |
| 2016-11-16 | 103.57 |
| 2016-11-15 | 102.14 |
| 2016-11-14 | 103.21 |
| 2016-11-11 | 101.79 |
| 2016-11-10 | 103.21 |
| 2016-11-09 | 103.57 |
| 2016-11-08 | 104.29 |
| 2016-11-07 | 106.79 |
| 2016-11-04 | 105.36 |
| 2016-11-03 | 106.43 |
| 2016-11-02 | 105.71 |
| 2016-11-01 | 108.93 |
| 2016-10-31 | 113.21 |
| 2016-10-28 | 107.14 |
| 2016-10-27 | 103.93 |
| 2016-10-26 | 101.43 |
| 2016-10-25 | 101.79 |
| 2016-10-24 | 103.21 |
| 2016-10-20 | 111.43 |
| 2016-10-19 | 99.29 |
| 2016-10-18 | 100.36 |
| 2016-10-17 | 96.43 |
| 2016-10-14 | 92.86 |
| 2016-10-13 | 95.00 |
| 2016-10-12 | 92.50 |
| 2016-10-11 | 97.86 |
| 2016-10-07 | 97.14 |
| 2016-10-06 | 97.14 |
| 2016-10-05 | 98.57 |
| 2016-10-04 | 97.14 |
| 2016-10-03 | 98.21 |
| 2016-09-30 | 98.93 |
| 2016-09-29 | 100.00 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 100.71 |
| 2016-09-26 | 101.07 |
| 2016-09-23 | 101.43 |
| 2016-09-22 | 101.07 |
| 2016-09-21 | 101.43 |
| 2016-09-20 | 102.14 |
| 2016-09-19 | 104.29 |
| 2016-09-15 | 106.79 |
| 2016-09-14 | 107.14 |
| 2016-09-13 | 104.64 |
| 2016-09-12 | 106.43 |
| 2016-09-09 | 105.71 |
| 2016-09-08 | 107.86 |
| 2016-09-07 | 106.79 |
| 2016-09-06 | 110.00 |
| 2016-09-05 | 105.36 |
| 2016-09-02 | 104.29 |
| 2016-09-01 | 103.57 |
| 2016-08-31 | 102.86 |
| 2016-08-30 | 103.21 |
| 2016-08-29 | 97.50 |
| 2016-08-26 | 90.00 |
| 2016-08-25 | 94.64 |
| 2016-08-24 | 97.50 |
| 2016-08-23 | 95.36 |
| 2016-08-22 | 93.57 |
| 2016-08-19 | 98.93 |
| 2016-08-18 | 102.86 |
| 2016-08-17 | 98.57 |
| 2016-08-16 | 90.71 |
| 2016-08-15 | 87.14 |
| 2016-08-12 | 84.29 |
| 2016-08-11 | 82.14 |
| 2016-08-10 | 82.14 |
| 2016-08-09 | 82.14 |
| 2016-08-08 | 82.50 |
| 2016-08-05 | 83.57 |
| 2016-08-04 | 81.79 |
| 2016-08-03 | 82.86 |
| 2016-08-01 | 82.86 |
| 2016-07-29 | 83.57 |
| 2016-07-28 | 85.71 |
| 2016-07-27 | 88.93 |
| 2016-07-26 | 89.29 |
| 2016-07-25 | 89.29 |
| 2016-07-22 | 89.29 |
| 2016-07-21 | 92.86 |
| 2016-07-20 | 96.43 |
| 2016-07-19 | 97.50 |
| 2016-07-18 | 96.07 |
| 2016-07-15 | 96.07 |
| 2016-07-14 | 93.93 |
| 2016-07-13 | 89.64 |
| 2016-07-12 | 88.93 |
| 2016-07-11 | 87.14 |
| 2016-07-08 | 84.64 |
| 2016-07-07 | 86.07 |
| 2016-07-06 | 89.64 |
| 2016-07-05 | 93.93 |
| 2016-07-04 | 98.93 |
| 2016-06-30 | 97.50 |
| 2016-06-29 | 94.64 |
| 2016-06-28 | 86.79 |
| 2016-06-27 | 86.43 |
| 2016-06-24 | 87.50 |
| 2016-06-23 | 89.29 |
| 2016-06-22 | 90.36 |
| 2016-06-21 | 89.64 |
| 2016-06-20 | 89.64 |
| 2016-06-17 | 95.36 |
| 2016-06-16 | 95.71 |
| 2016-06-15 | 94.29 |
| 2016-06-14 | 91.43 |
| 2016-06-13 | 93.21 |
| 2016-06-10 | 98.21 |
| 2016-06-08 | 104.64 |
| 2016-06-07 | 103.93 |
| 2016-06-06 | 104.29 |
| 2016-06-03 | 105.71 |
| 2016-06-02 | 108.93 |
| 2016-06-01 | 110.36 |
| 2016-05-31 | 114.64 |
| 2016-05-30 | 107.86 |
| 2016-05-27 | 107.50 |
| 2016-05-26 | 108.21 |
| 2016-05-25 | 107.50 |
| 2016-05-24 | 109.64 |
| 2016-05-23 | 109.29 |
| 2016-05-20 | 103.21 |
| 2016-05-19 | 102.14 |
| 2016-05-18 | 95.00 |
| 2016-05-17 | 102.86 |
| 2016-05-16 | 101.79 |
| 2016-05-13 | 99.64 |
| 2016-05-12 | 100.00 |
| 2016-05-11 | 98.21 |
| 2016-05-10 | 100.71 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 99.29 |
| 2016-05-05 | 103.57 |
| 2016-05-04 | 96.43 |
| 2016-05-03 | 105.36 |
| 2016-04-29 | 107.14 |
| 2016-04-28 | 107.14 |
| 2016-04-27 | 108.93 |
| 2016-04-26 | 114.29 |
| 2016-04-25 | 113.57 |
| 2016-04-22 | 113.93 |
| 2016-04-21 | 104.29 |
| 2016-04-20 | 103.93 |
| 2016-04-19 | 103.57 |
| 2016-04-18 | 80.71 |
| 2016-04-15 | 81.79 |
| 2016-04-14 | 76.07 |
| 2016-04-13 | 77.86 |
| 2016-04-12 | 77.14 |
| 2016-04-11 | 75.36 |
| 2016-04-08 | 69.64 |
| 2016-04-07 | 71.43 |
| 2016-04-06 | 69.64 |
| 2016-04-05 | 63.93 |
| 2016-04-01 | 57.14 |
| 2016-03-31 | 65.71 |
| 2016-03-30 | 63.57 |
| 2016-03-29 | 58.57 |
| 2016-03-24 | 50.71 |
| 2016-03-23 | 58.93 |
| 2016-03-22 | 50.00 |
| 2016-03-21 | 28.57 |
| 2016-03-18 | 28.21 |
| 2016-03-17 | 29.29 |
| 2016-03-16 | 28.57 |
| 2016-03-15 | 31.43 |
| 2016-03-14 | 28.57 |
| 2016-03-11 | 28.57 |
| 2016-03-10 | 28.21 |
| 2016-03-09 | 28.57 |
| 2016-03-08 | 28.21 |
| 2016-03-07 | 28.57 |
| 2016-03-04 | 27.86 |
| 2016-03-03 | 28.57 |
| 2016-03-02 | 33.21 |
| 2016-03-01 | 35.00 |
| 2016-02-29 | 27.86 |
| 2016-02-26 | 28.21 |
| 2016-02-25 | 28.21 |
| 2016-02-24 | 28.57 |
| 2016-02-23 | 30.71 |
| 2016-02-22 | 26.43 |
| 2016-02-19 | 25.71 |
| 2016-02-18 | 24.29 |
| 2016-02-17 | 25.00 |
| 2016-02-16 | 25.71 |
| 2016-02-15 | 27.14 |
| 2016-02-12 | 21.43 |
| 2016-02-11 | 21.43 |
| 2016-02-05 | 25.00 |
| 2016-02-04 | 24.64 |
| 2016-02-03 | 25.00 |
| 2016-02-02 | 25.71 |
| 2016-02-01 | 27.14 |
| 2016-01-29 | 28.57 |
| 2016-01-28 | 29.29 |
| 2016-01-27 | 37.14 |
| 2016-01-26 | 40.71 |
| 2016-01-25 | 47.86 |
| 2016-01-22 | 57.86 |
| 2016-01-21 | 58.93 |
| 2016-01-20 | 62.86 |
| 2016-01-19 | 69.29 |
| 2016-01-18 | 62.86 |
| 2016-01-15 | 70.36 |
| 2016-01-14 | 71.79 |
| 2016-01-13 | 73.21 |
| 2016-01-12 | 75.00 |
| 2016-01-11 | 82.14 |
| 2016-01-08 | 78.57 |
| 2016-01-07 | 78.93 |
| 2016-01-06 | 81.07 |
| 2016-01-05 | 81.79 |
| 2016-01-04 | 82.86 |
| 2015-12-31 | 84.64 |
| 2015-12-30 | 84.64 |
| 2015-12-29 | 84.64 |
| 2015-12-28 | 84.64 |
| 2015-12-24 | 84.64 |
| 2015-12-23 | 84.64 |
| 2015-12-22 | 84.64 |
| 2015-12-21 | 84.64 |
| 2015-12-18 | 84.64 |
| 2015-12-17 | 84.64 |
| 2015-12-16 | 82.14 |
| 2015-12-15 | 83.57 |
| 2015-12-14 | 82.14 |
| 2015-12-11 | 82.86 |
| 2015-12-10 | 85.00 |
| 2015-12-09 | 82.86 |
| 2015-12-08 | 83.21 |
| 2015-12-07 | 88.57 |
| 2015-12-04 | 85.71 |
| 2015-12-03 | 83.57 |
| 2015-12-02 | 83.21 |
| 2015-12-01 | 83.57 |
| 2015-11-30 | 89.29 |
| 2015-11-27 | 82.14 |
| 2015-11-26 | 78.57 |
| 2015-11-25 | 81.07 |
| 2015-11-24 | 82.86 |
| 2015-11-23 | 82.14 |
| 2015-11-20 | 83.57 |
| 2015-11-19 | 80.36 |
| 2015-11-18 | 85.71 |
| 2015-11-17 | 85.71 |
| 2015-11-16 | 85.71 |
| 2015-11-13 | 83.57 |
| 2015-11-12 | 85.00 |
| 2015-11-11 | 88.93 |
| 2015-11-10 | 93.21 |
| 2015-11-09 | 87.86 |
| 2015-11-06 | 87.50 |
| 2015-11-05 | 91.43 |
| 2015-11-04 | 91.79 |
| 2015-11-03 | 92.86 |
| 2015-11-02 | 83.93 |
| 2015-10-30 | 86.79 |
| 2015-10-29 | 89.29 |
| 2015-10-28 | 88.57 |
| 2015-10-27 | 91.79 |
| 2015-10-26 | 100.00 |
| 2015-10-23 | 95.00 |
| 2015-10-22 | 95.36 |
| 2015-10-20 | 96.43 |
| 2015-10-19 | 100.00 |
| 2015-10-16 | 86.07 |
| 2015-10-15 | 86.07 |
| 2015-10-14 | 86.07 |
| 2015-10-13 | 86.07 |
| 2015-10-12 | 86.07 |
| 2015-10-09 | 86.07 |
| 2015-10-08 | 86.07 |
| 2015-10-07 | 86.07 |
| 2015-10-06 | 86.07 |
| 2015-10-05 | 86.07 |
| 2015-10-02 | 86.07 |
| 2015-09-30 | 86.07 |
| 2015-09-29 | 86.07 |
| 2015-09-25 | 86.07 |
| 2015-09-24 | 86.07 |
| 2015-09-23 | 85.71 |
| 2015-09-22 | 89.29 |
| 2015-09-21 | 92.50 |
| 2015-09-18 | 92.14 |
| 2015-09-17 | 96.07 |
| 2015-09-16 | 92.86 |
| 2015-09-15 | 88.93 |
| 2015-09-14 | 68.57 |
| 2015-09-11 | 79.29 |
| 2015-09-10 | 81.79 |
| 2015-09-09 | 84.29 |
| 2015-09-08 | 93.93 |
| 2015-09-07 | 85.36 |
| 2015-09-04 | 88.57 |
| 2015-09-02 | 88.21 |
| 2015-09-01 | 85.71 |
| 2015-08-31 | 93.93 |
| 2015-08-28 | 97.50 |
| 2015-08-27 | 98.93 |
| 2015-08-26 | 99.64 |
| 2015-08-25 | 90.00 |
| 2015-08-24 | 96.43 |
| 2015-08-21 | 100.00 |
| 2015-08-20 | 108.93 |
| 2015-08-19 | 115.36 |
| 2015-08-18 | 114.29 |
| 2015-08-17 | 135.71 |
| 2015-08-14 | 144.64 |
| 2015-08-13 | 144.64 |
| 2015-08-12 | 149.64 |
| 2015-08-11 | 151.43 |
| 2015-08-10 | 154.29 |
| 2015-08-07 | 158.57 |
| 2015-08-06 | 157.86 |
| 2015-08-05 | 170.71 |
| 2015-08-04 | 167.50 |
| 2015-08-03 | 169.64 |
| 2015-07-31 | 182.50 |
| 2015-07-30 | 173.21 |
| 2015-07-29 | 181.43 |
| 2015-07-28 | 159.29 |
| 2015-07-27 | 165.71 |
| 2015-07-24 | 178.57 |
| 2015-07-23 | 181.79 |
| 2015-07-22 | 184.29 |
| 2015-07-21 | 196.07 |
| 2015-07-20 | 200.00 |
| 2015-07-17 | 206.79 |
| 2015-07-16 | 205.36 |
| 2015-07-15 | 205.71 |
| 2015-07-14 | 214.64 |
| 2015-07-13 | 170.00 |
| 2015-07-10 | 164.29 |
| 2015-07-09 | 140.71 |
| 2015-07-08 | 85.71 |
| 2015-07-07 | 157.14 |
| 2015-07-06 | 185.71 |
| 2015-07-03 | 218.57 |
| 2015-07-02 | 236.79 |
| 2015-06-30 | 257.14 |
| 2015-06-29 | 245.71 |
| 2015-06-26 | 299.29 |
| 2015-06-25 | 307.14 |
| 2015-06-24 | 322.14 |
| 2015-06-23 | 327.86 |
| 2015-06-22 | 335.00 |
| 2015-06-19 | 342.14 |
| 2015-06-18 | 335.71 |
| 2015-06-17 | 342.86 |
| 2015-06-16 | 345.00 |
| 2015-06-15 | 342.14 |
| 2015-06-12 | 328.57 |
| 2015-06-11 | 324.29 |
| 2015-06-10 | 307.14 |
| 2015-06-09 | 306.43 |
| 2015-06-08 | 314.29 |
| 2015-06-05 | 303.57 |
| 2015-06-04 | 295.00 |
| 2015-06-03 | 292.14 |
| 2015-06-02 | 281.43 |
| 2015-06-01 | 264.29 |
| 2015-05-29 | 224.29 |
| 2015-05-28 | 220.00 |
| 2015-05-27 | 153.57 |
| 2015-05-26 | 143.57 |
| 2015-05-22 | 146.43 |
| 2015-05-21 | 150.00 |
| 2015-05-20 | 152.86 |
| 2015-05-19 | 151.07 |
| 2015-05-18 | 151.79 |
| 2015-05-15 | 151.07 |
| 2015-05-14 | 150.36 |
| 2015-05-13 | 156.07 |
| 2015-05-12 | 160.71 |
| 2015-05-11 | 150.71 |
| 2015-05-08 | 154.64 |
| 2015-05-07 | 147.14 |
| 2015-05-06 | 148.57 |
| 2015-05-05 | 148.21 |
| 2015-05-04 | 150.00 |
| 2015-04-30 | 164.29 |
| 2015-04-29 | 158.57 |
| 2015-04-28 | 160.71 |
| 2015-04-27 | 167.86 |
| 2015-04-24 | 157.14 |
| 2015-04-23 | 155.71 |
| 2015-04-22 | 152.14 |
| 2015-04-21 | 153.57 |
| 2015-04-20 | 151.79 |
| 2015-04-17 | 162.86 |
| 2015-04-16 | 152.50 |
| 2015-04-15 | 150.71 |
| 2015-04-14 | 152.86 |
| 2015-04-13 | 157.86 |
| 2015-04-10 | 160.71 |
| 2015-04-09 | 175.00 |
| 2015-04-08 | 151.07 |
| 2015-04-02 | 153.57 |
| 2015-04-01 | 156.79 |
| 2015-03-31 | 160.71 |
| 2015-03-30 | 165.36 |
| 2015-03-27 | 140.36 |
| 2015-03-26 | 140.36 |
| 2015-03-25 | 140.36 |
| 2015-03-24 | 140.36 |
| 2015-03-23 | 140.36 |
| 2015-03-20 | 140.36 |
| 2015-03-19 | 117.50 |
| 2015-03-18 | 103.57 |
| 2015-03-17 | 89.29 |
| 2015-03-16 | 81.07 |
| 2015-03-13 | 81.43 |
| 2015-03-12 | 82.50 |
| 2015-03-11 | 82.86 |
| 2015-03-10 | 83.21 |
| 2015-03-09 | 81.07 |
| 2015-03-06 | 86.79 |
| 2015-03-05 | 88.57 |
| 2015-03-04 | 95.36 |
| 2015-03-03 | 89.29 |
| 2015-03-02 | 99.64 |
| 2015-02-27 | 103.57 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 102.50 |
| 2015-02-24 | 89.29 |
| 2015-02-23 | 88.57 |
| 2015-02-18 | 88.57 |
| 2015-02-17 | 86.43 |
| 2015-02-16 | 89.64 |
| 2015-02-13 | 76.79 |
| 2015-02-12 | 62.14 |
| 2015-02-11 | 60.36 |
| 2015-02-10 | 56.43 |
| 2015-02-09 | 56.43 |
| 2015-02-06 | 51.07 |
| 2015-02-05 | 51.79 |
| 2015-02-04 | 51.43 |
| 2015-02-03 | 51.79 |
| 2015-02-02 | 47.14 |
| 2015-01-30 | 36.43 |
| 2015-01-29 | 38.57 |
| 2015-01-28 | 42.86 |
| 2015-01-27 | 19.64 |
| 2015-01-26 | 9.64 |
| 2015-01-23 | 5.00 |
| 2015-01-22 | 5.71 |
| 2015-01-21 | 5.00 |
| 2015-01-20 | 5.71 |
| 2015-01-19 | 3.57 |
| 2015-01-16 | 5.36 |
| 2015-01-15 | 3.93 |
| 2015-01-14 | 5.36 |
| 2015-01-13 | 1.79 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 1.79 |
| 2015-01-07 | -1.79 |
| 2015-01-06 | -1.79 |
| 2015-01-05 | -1.07 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | -1.79 |
| 2014-12-29 | -5.36 |
| 2014-12-24 | -7.14 |
| 2014-12-23 | -1.79 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | -3.21 |
| 2014-12-18 | -0.36 |
| 2014-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy