Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	13.06
2020-12-10	13.06
2020-12-09	13.06
2020-12-08	13.06
2020-12-07	13.06
2020-12-04	13.06
2020-12-03	13.06
2020-12-02	13.06
2020-12-01	13.06
2020-11-30	13.06
2020-11-27	13.06
2020-11-26	13.06
2020-11-25	13.06
2020-11-24	13.06
2020-11-23	13.06
2020-11-20	13.06
2020-11-19	13.06
2020-11-18	13.06
2020-11-17	13.06
2020-11-16	13.06
2020-11-13	13.06
2020-11-12	13.06
2020-11-11	13.06
2020-11-10	13.06
2020-11-09	13.06
2020-11-06	13.06
2020-11-05	13.06
2020-11-04	13.06
2020-11-03	13.06
2020-11-02	13.06
2020-10-30	13.06
2020-10-29	13.06
2020-10-28	13.06
2020-10-27	13.06
2020-10-23	13.06
2020-10-22	13.06
2020-10-21	13.06
2020-10-20	13.06
2020-10-19	13.06
2020-10-16	13.06
2020-10-15	13.06
2020-10-14	13.06
2020-10-12	13.06
2020-10-09	13.06
2020-10-08	13.06
2020-10-07	13.06
2020-10-06	13.06
2020-10-05	13.06
2020-09-30	13.06
2020-09-29	13.06
2020-09-28	13.06
2020-09-25	13.06
2020-09-24	13.06
2020-09-23	13.06
2020-09-22	13.06
2020-09-21	13.06
2020-09-18	13.06
2020-09-17	13.06
2020-09-16	13.06
2020-09-15	13.06
2020-09-14	13.06
2020-09-11	13.06
2020-09-10	13.06
2020-09-09	13.06
2020-09-08	13.06
2020-09-07	13.06
2020-09-04	13.06
2020-09-03	13.06
2020-09-02	13.06
2020-09-01	13.06
2020-08-31	13.06
2020-08-28	13.06
2020-08-27	13.06
2020-08-26	13.06
2020-08-25	13.06
2020-08-24	13.06
2020-08-21	13.06
2020-08-20	13.06
2020-08-19	13.06
2020-08-18	13.06
2020-08-17	13.06
2020-08-14	13.06
2020-08-13	13.06
2020-08-12	13.06
2020-08-11	13.06
2020-08-10	13.06
2020-08-07	13.06
2020-08-06	13.06
2020-08-05	13.06
2020-08-04	13.06
2020-08-03	13.06
2020-07-31	13.06
2020-07-30	13.06
2020-07-29	13.06
2020-07-28	13.06
2020-07-27	13.06
2020-07-24	13.06
2020-07-23	13.06
2020-07-22	13.06
2020-07-21	13.06
2020-07-20	13.06
2020-07-17	13.06
2020-07-16	13.06
2020-07-15	13.06
2020-07-14	13.06
2020-07-13	13.06
2020-07-10	13.06
2020-07-09	13.06
2020-07-08	13.06
2020-07-07	13.06
2020-07-06	13.06
2020-07-03	13.06
2020-07-02	13.06
2020-06-30	13.06
2020-06-29	13.06
2020-06-26	13.06
2020-06-24	13.06
2020-06-23	13.06
2020-06-22	13.06
2020-06-19	13.06
2020-06-18	13.06
2020-06-17	13.06
2020-06-16	13.06
2020-06-15	13.06
2020-06-12	13.06
2020-06-11	13.06
2020-06-10	13.06
2020-06-09	13.06
2020-06-08	13.06
2020-06-05	13.06
2020-06-04	13.06
2020-06-03	13.06
2020-06-02	13.06
2020-06-01	13.06
2020-05-29	13.06
2020-05-28	13.06
2020-05-27	13.06
2020-05-26	13.06
2020-05-25	13.06
2020-05-22	13.06
2020-05-21	13.06
2020-05-20	13.06
2020-05-19	13.06
2020-05-18	13.06
2020-05-15	13.06
2020-05-14	13.06
2020-05-13	13.06
2020-05-12	13.06
2020-05-11	13.06
2020-05-08	13.06
2020-05-07	13.06
2020-05-06	13.06
2020-05-05	13.06
2020-05-04	13.06
2020-04-29	13.06
2020-04-28	13.06
2020-04-27	13.06
2020-04-24	13.06
2020-04-23	13.06
2020-04-22	13.06
2020-04-21	13.06
2020-04-20	13.06
2020-04-17	13.06
2020-04-16	13.06
2020-04-15	13.06
2020-04-14	13.06
2020-04-09	13.06
2020-04-08	13.06
2020-04-07	13.06
2020-04-06	13.06
2020-04-03	13.06
2020-04-02	13.06
2020-04-01	13.06
2020-03-31	13.06
2020-03-30	13.06
2020-03-27	13.06
2020-03-26	13.06
2020-03-25	13.06
2020-03-24	13.06
2020-03-23	13.06
2020-03-20	13.06
2020-03-19	13.06
2020-03-18	13.06
2020-03-17	13.06
2020-03-16	13.06
2020-03-13	13.06
2020-03-12	13.06
2020-03-11	13.06
2020-03-10	13.06
2020-03-09	13.06
2020-03-06	13.06
2020-03-05	13.06
2020-03-04	13.06
2020-03-03	13.06
2020-03-02	13.06
2020-02-28	13.06
2020-02-27	13.06
2020-02-26	13.06
2020-02-25	13.06
2020-02-24	13.06
2020-02-21	13.06
2020-02-20	13.06
2020-02-19	13.06
2020-02-18	13.06
2020-02-17	13.06
2020-02-14	13.06
2020-02-13	13.06
2020-02-12	13.06
2020-02-11	13.06
2020-02-10	13.06
2020-02-07	13.06
2020-02-06	13.06
2020-02-05	13.06
2020-02-04	13.06
2020-02-03	13.06
2020-01-31	13.06
2020-01-30	13.06
2020-01-29	13.06
2020-01-24	13.06
2020-01-23	13.06
2020-01-22	13.06
2020-01-21	13.06
2020-01-20	13.06
2020-01-17	13.06
2020-01-16	13.06
2020-01-15	13.06
2020-01-14	13.06
2020-01-13	13.06
2020-01-10	13.06
2020-01-09	13.06
2020-01-08	13.06
2020-01-07	13.06
2020-01-06	13.06
2020-01-03	13.06
2020-01-02	13.06
2019-12-31	13.06
2019-12-30	13.06
2019-12-27	13.06
2019-12-24	13.06
2019-12-23	13.06
2019-12-20	13.06
2019-12-19	13.06
2019-12-18	13.06
2019-12-17	13.06
2019-12-16	13.06
2019-12-13	13.06
2019-12-12	13.06
2019-12-11	13.06
2019-12-10	13.06
2019-12-09	13.06
2019-12-06	13.06
2019-12-05	13.06
2019-12-04	13.06
2019-12-03	13.06
2019-12-02	13.06
2019-11-29	13.06
2019-11-28	13.06
2019-11-27	13.06
2019-11-26	13.06
2019-11-25	13.06
2019-11-22	13.06
2019-11-21	13.06
2019-11-20	13.06
2019-11-19	13.06
2019-11-18	13.06
2019-11-15	13.06
2019-11-14	13.06
2019-11-13	13.06
2019-11-12	13.06
2019-11-11	13.06
2019-11-08	13.06
2019-11-07	13.06
2019-11-06	13.06
2019-11-05	13.06
2019-11-04	13.06
2019-11-01	13.06
2019-10-31	13.06
2019-10-30	13.06
2019-10-29	13.06
2019-10-28	13.06
2019-10-25	13.06
2019-10-24	13.06
2019-10-23	13.06
2019-10-22	13.06
2019-10-21	13.06
2019-10-18	13.06
2019-10-17	13.06
2019-10-16	13.06
2019-10-15	13.06
2019-10-14	13.06
2019-10-11	13.06
2019-10-10	13.06
2019-10-09	13.06
2019-10-08	13.06
2019-10-04	13.06
2019-10-03	13.06
2019-10-02	13.06
2019-09-30	13.06
2019-09-27	13.06
2019-09-26	13.06
2019-09-25	13.06
2019-09-24	13.06
2019-09-23	13.06
2019-09-20	13.06
2019-09-19	13.06
2019-09-18	13.06
2019-09-17	13.06
2019-09-16	13.06
2019-09-13	13.06
2019-09-12	13.06
2019-09-11	13.06
2019-09-10	13.06
2019-09-09	13.06
2019-09-06	13.06
2019-09-05	13.06
2019-09-04	13.06
2019-09-03	13.06
2019-09-02	13.06
2019-08-30	13.06
2019-08-29	13.06
2019-08-28	13.06
2019-08-27	13.06
2019-08-26	13.06
2019-08-23	13.06
2019-08-22	13.06
2019-08-21	13.06
2019-08-20	13.06
2019-08-19	13.06
2019-08-16	13.06
2019-08-15	13.06
2019-08-14	13.06
2019-08-13	13.06
2019-08-12	13.06
2019-08-09	13.06
2019-08-08	13.06
2019-08-07	13.06
2019-08-06	13.06
2019-08-05	13.06
2019-08-02	13.06
2019-08-01	13.06
2019-07-31	13.06
2019-07-30	13.06
2019-07-29	13.06
2019-07-26	13.06
2019-07-25	13.06
2019-07-24	13.06
2019-07-23	13.06
2019-07-22	13.06
2019-07-19	13.06
2019-07-18	13.06
2019-07-17	13.06
2019-07-16	13.06
2019-07-15	13.06
2019-07-12	13.06
2019-07-11	13.06
2019-07-10	13.06
2019-07-09	13.06
2019-07-08	13.06
2019-07-05	13.06
2019-07-04	13.06
2019-07-03	13.06
2019-07-02	13.06
2019-06-28	13.06
2019-06-27	13.06
2019-06-26	13.06
2019-06-25	13.06
2019-06-24	13.06
2019-06-21	13.06
2019-06-20	13.06
2019-06-19	13.06
2019-06-18	13.06
2019-06-17	13.06
2019-06-14	13.06
2019-06-13	13.06
2019-06-12	13.06
2019-06-11	13.06
2019-06-10	13.06
2019-06-06	13.06
2019-06-05	13.06
2019-06-04	13.06
2019-06-03	13.06
2019-05-31	13.06
2019-05-30	13.06
2019-05-29	13.06
2019-05-28	13.06
2019-05-27	13.06
2019-05-24	13.06
2019-05-23	13.06
2019-05-22	13.06
2019-05-21	13.06
2019-05-20	13.06
2019-05-17	13.06
2019-05-16	13.06
2019-05-15	13.06
2019-05-14	13.06
2019-05-10	13.06
2019-05-09	13.06
2019-05-08	13.06
2019-05-07	13.06
2019-05-06	13.06
2019-05-03	13.06
2019-05-02	13.06
2019-04-30	13.06
2019-04-29	13.06
2019-04-26	13.06
2019-04-25	13.06
2019-04-24	13.06
2019-04-23	13.06
2019-04-18	13.06
2019-04-17	13.06
2019-04-16	13.06
2019-04-15	13.06
2019-04-12	13.06
2019-04-11	13.06
2019-04-10	13.06
2019-04-09	13.06
2019-04-08	13.06
2019-04-04	13.06
2019-04-03	13.06
2019-04-02	13.06
2019-04-01	13.06
2019-03-29	13.06
2019-03-28	13.06
2019-03-27	13.06
2019-03-26	13.06
2019-03-25	13.06
2019-03-22	13.06
2019-03-21	13.06
2019-03-20	13.06
2019-03-19	13.06
2019-03-18	13.06
2019-03-15	13.06
2019-03-14	13.06
2019-03-13	13.06
2019-03-12	13.06
2019-03-11	13.06
2019-03-08	13.06
2019-03-07	13.06
2019-03-06	13.06
2019-03-05	13.06
2019-03-04	13.06
2019-03-01	13.06
2019-02-28	13.06
2019-02-27	13.06
2019-02-26	13.06
2019-02-25	13.06
2019-02-22	13.06
2019-02-21	13.06
2019-02-20	13.06
2019-02-19	13.06
2019-02-18	13.06
2019-02-15	13.06
2019-02-14	13.06
2019-02-13	13.06
2019-02-12	13.06
2019-02-11	13.06
2019-02-08	13.06
2019-02-04	13.06
2019-02-01	13.06
2019-01-31	13.06
2019-01-30	13.06
2019-01-29	13.06
2019-01-28	13.06
2019-01-25	13.06
2019-01-24	13.06
2019-01-23	13.06
2019-01-22	13.06
2019-01-21	13.06
2019-01-18	13.06
2019-01-17	13.06
2019-01-16	13.06
2019-01-15	13.06
2019-01-14	13.06
2019-01-11	13.06
2019-01-10	13.06
2019-01-09	13.06
2019-01-08	13.06
2019-01-07	13.06
2019-01-04	13.06
2019-01-03	13.06
2019-01-02	13.06
2018-12-31	13.06
2018-12-28	13.06
2018-12-27	13.06
2018-12-24	13.06
2018-12-21	13.06
2018-12-20	13.06
2018-12-19	13.06
2018-12-18	13.06
2018-12-17	13.06
2018-12-14	13.06
2018-12-13	13.06
2018-12-12	13.06
2018-12-11	13.06
2018-12-10	13.06
2018-12-07	13.06
2018-12-06	13.06
2018-12-05	13.06
2018-12-04	13.06
2018-12-03	13.06
2018-11-30	13.06
2018-11-29	13.06
2018-11-28	13.06
2018-11-27	13.06
2018-11-26	13.06
2018-11-23	13.06
2018-11-22	13.06
2018-11-21	13.06
2018-11-20	13.06
2018-11-19	13.06
2018-11-16	13.06
2018-11-15	13.06
2018-11-14	13.06
2018-11-13	13.06
2018-11-12	13.06
2018-11-09	13.06
2018-11-08	13.06
2018-11-07	13.06
2018-11-06	13.06
2018-11-05	13.06
2018-11-02	13.06
2018-11-01	13.06
2018-10-31	13.06
2018-10-30	13.06
2018-10-29	13.06
2018-10-26	13.06
2018-10-25	13.06
2018-10-24	13.06
2018-10-23	13.06
2018-10-22	13.06
2018-10-19	13.06
2018-10-18	13.06
2018-10-16	13.06
2018-10-15	13.06
2018-10-12	13.06
2018-10-11	13.06
2018-10-10	13.06
2018-10-09	13.06
2018-10-08	13.06
2018-10-05	13.06
2018-10-04	13.06
2018-10-03	13.06
2018-10-02	13.06
2018-09-28	13.06
2018-09-27	13.06
2018-09-26	13.06
2018-09-24	13.06
2018-09-21	13.06
2018-09-20	13.06
2018-09-19	13.06
2018-09-18	13.06
2018-09-17	13.06
2018-09-14	13.06
2018-09-13	13.06
2018-09-12	13.06
2018-09-11	13.06
2018-09-10	13.06
2018-09-07	13.06
2018-09-06	13.06
2018-09-05	13.06
2018-09-04	13.06
2018-09-03	13.06
2018-08-31	13.06
2018-08-30	18.38
2018-08-29	15.96
2018-08-28	17.41
2018-08-27	21.76
2018-08-24	19.83
2018-08-23	19.83
2018-08-22	20.80
2018-08-21	18.86
2018-08-20	12.10
2018-08-17	11.13
2018-08-16	9.68
2018-08-15	7.75
2018-08-14	10.65
2018-08-13	11.13
2018-08-10	11.13
2018-08-09	15.96
2018-08-08	16.45
2018-08-07	14.51
2018-08-06	12.58
2018-08-03	15.96
2018-08-02	17.41
2018-08-01	19.83
2018-07-31	16.93
2018-07-30	13.55
2018-07-27	22.73
2018-07-26	22.24
2018-07-25	21.28
2018-07-24	23.21
2018-07-23	22.24
2018-07-20	23.21
2018-07-19	24.66
2018-07-18	25.63
2018-07-17	25.63
2018-07-16	24.66
2018-07-13	23.21
2018-07-12	21.76
2018-07-11	20.80
2018-07-10	15.96
2018-07-09	5.82
2018-07-06	1.47
2018-07-05	8.72
2018-07-04	20.80
2018-07-03	18.38
2018-06-29	25.63
2018-06-28	1.47
2018-06-27	1.47
2018-06-26	28.04
2018-06-25	43.50
2018-06-22	48.82
2018-06-21	54.13
2018-06-20	56.55
2018-06-19	57.03
2018-06-15	58.97
2018-06-14	59.93
2018-06-13	59.45
2018-06-12	59.45
2018-06-11	59.45
2018-06-08	57.03
2018-06-07	57.52
2018-06-06	56.55
2018-06-05	60.90
2018-06-04	61.87
2018-06-01	61.87
2018-05-31	67.66
2018-05-30	62.83
2018-05-29	63.80
2018-05-28	68.63
2018-05-25	68.63
2018-05-24	69.11
2018-05-23	66.70
2018-05-21	71.05
2018-05-18	72.50
2018-05-17	72.50
2018-05-16	72.50
2018-05-15	73.94
2018-05-14	75.39
2018-05-11	74.91
2018-05-10	71.05
2018-05-09	70.08
2018-05-08	65.73
2018-05-07	64.28
2018-05-04	59.93
2018-05-03	64.28
2018-05-02	64.28
2018-04-30	64.28
2018-04-27	57.52
2018-04-26	58.00
2018-04-25	58.00
2018-04-24	57.03
2018-04-23	56.55
2018-04-20	54.62
2018-04-19	58.00
2018-04-18	58.00
2018-04-17	56.55
2018-04-16	58.00
2018-04-13	57.52
2018-04-12	57.03
2018-04-11	59.45
2018-04-10	59.45
2018-04-09	62.35
2018-04-06	62.83
2018-04-04	56.07
2018-04-03	61.38
2018-03-29	64.28
2018-03-28	64.28
2018-03-27	61.87
2018-03-26	64.28
2018-03-23	62.83
2018-03-22	68.63
2018-03-21	66.21
2018-03-20	67.18
2018-03-19	67.66
2018-03-16	63.31
2018-03-15	72.01
2018-03-14	72.50
2018-03-13	72.98
2018-03-12	75.88
2018-03-09	76.84
2018-03-08	76.84
2018-03-07	78.78
2018-03-06	79.74
2018-03-05	79.26
2018-03-02	81.68
2018-03-01	82.16
2018-02-28	80.71
2018-02-27	77.33
2018-02-26	76.84
2018-02-23	77.81
2018-02-22	83.13
2018-02-21	90.37
2018-02-20	93.27
2018-02-15	93.27
2018-02-14	89.89
2018-02-13	88.92
2018-02-12	88.92
2018-02-09	88.44
2018-02-08	90.37
2018-02-07	92.31
2018-02-06	92.31
2018-02-05	93.27
2018-02-02	94.24
2018-02-01	94.72
2018-01-31	94.24
2018-01-30	93.76
2018-01-29	93.76
2018-01-26	93.76
2018-01-25	93.76
2018-01-24	93.76
2018-01-23	93.76
2018-01-22	93.76
2018-01-19	93.76
2018-01-18	93.76
2018-01-17	94.24
2018-01-16	94.72
2018-01-15	93.76
2018-01-12	93.27
2018-01-11	93.27
2018-01-10	93.76
2018-01-09	93.76
2018-01-08	97.14
2018-01-05	98.10
2018-01-04	97.14
2018-01-03	101.97
2018-01-02	99.07
2017-12-29	98.10
2017-12-28	94.72
2017-12-27	94.24
2017-12-22	94.72
2017-12-21	93.76
2017-12-20	94.24
2017-12-19	95.20
2017-12-18	95.20
2017-12-15	95.69
2017-12-14	95.69
2017-12-13	95.69
2017-12-12	98.10
2017-12-11	97.62
2017-12-08	97.62
2017-12-07	94.24
2017-12-06	97.62
2017-12-05	96.17
2017-12-04	97.62
2017-12-01	99.07
2017-11-30	98.10
2017-11-29	96.65
2017-11-28	97.62
2017-11-27	98.10
2017-11-24	98.59
2017-11-23	98.10
2017-11-22	99.07
2017-11-21	99.55
2017-11-20	98.10
2017-11-17	99.55
2017-11-16	99.55
2017-11-15	96.65
2017-11-14	98.10
2017-11-13	96.65
2017-11-10	101.00
2017-11-09	98.10
2017-11-08	97.62
2017-11-07	98.10
2017-11-06	98.10
2017-11-03	96.65
2017-11-02	96.65
2017-11-01	94.72
2017-10-31	93.27
2017-10-30	94.24
2017-10-27	93.27
2017-10-26	94.72
2017-10-25	93.27
2017-10-24	95.69
2017-10-23	94.72
2017-10-20	96.65
2017-10-19	95.69
2017-10-18	98.59
2017-10-17	99.07
2017-10-16	102.45
2017-10-13	107.77
2017-10-12	111.15
2017-10-11	108.73
2017-10-10	98.10
2017-10-09	97.14
2017-10-06	99.07
2017-10-04	101.00
2017-10-03	98.59
2017-09-29	98.59
2017-09-28	93.76
2017-09-27	96.17
2017-09-26	98.10
2017-09-25	97.62
2017-09-22	94.72
2017-09-21	94.72
2017-09-20	93.27
2017-09-19	93.27
2017-09-18	93.27
2017-09-15	92.31
2017-09-14	92.31
2017-09-13	90.37
2017-09-12	89.89
2017-09-11	90.37
2017-09-08	90.37
2017-09-07	88.44
2017-09-06	87.47
2017-09-05	87.96
2017-09-04	86.51
2017-09-01	86.51
2017-08-31	87.96
2017-08-30	87.96
2017-08-29	91.82
2017-08-28	88.92
2017-08-25	87.96
2017-08-24	86.51
2017-08-22	88.44
2017-08-21	88.92
2017-08-18	90.86
2017-08-17	92.31
2017-08-16	89.41
2017-08-15	90.37
2017-08-14	93.27
2017-08-11	93.76
2017-08-10	92.31
2017-08-09	95.20
2017-08-08	96.17
2017-08-07	95.69
2017-08-04	98.10
2017-08-03	95.69
2017-08-02	95.69
2017-08-01	96.65
2017-07-31	98.59
2017-07-28	96.65
2017-07-27	98.59
2017-07-26	99.07
2017-07-25	100.52
2017-07-24	94.72
2017-07-21	91.82
2017-07-20	89.89
2017-07-19	84.09
2017-07-18	85.54
2017-07-17	83.61
2017-07-14	88.44
2017-07-13	72.98
2017-07-12	72.50
2017-07-11	71.53
2017-07-10	72.01
2017-07-07	72.50
2017-07-06	72.50
2017-07-05	72.50
2017-07-04	69.60
2017-07-03	70.56
2017-06-30	67.18
2017-06-29	67.66
2017-06-28	69.11
2017-06-27	69.60
2017-06-26	72.01
2017-06-23	72.50
2017-06-22	70.56
2017-06-21	69.60
2017-06-20	71.53
2017-06-19	70.08
2017-06-16	66.70
2017-06-15	67.18
2017-06-14	67.66
2017-06-13	69.11
2017-06-12	69.11
2017-06-09	69.11
2017-06-08	66.21
2017-06-07	71.05
2017-06-06	69.60
2017-06-05	70.89
2017-06-02	70.89
2017-06-01	68.48
2017-05-31	68.48
2017-05-29	73.30
2017-05-26	73.30
2017-05-25	73.30
2017-05-24	73.30
2017-05-23	75.71
2017-05-22	75.71
2017-05-19	75.71
2017-05-18	73.30
2017-05-17	73.30
2017-05-16	73.30
2017-05-15	75.71
2017-05-12	70.89
2017-05-11	68.48
2017-05-10	66.08
2017-05-09	58.86
2017-05-08	63.67
2017-05-05	63.67
2017-05-04	63.67
2017-05-02	61.26
2017-04-28	63.67
2017-04-27	56.45
2017-04-26	63.67
2017-04-25	63.67
2017-04-24	63.67
2017-04-21	66.08
2017-04-20	66.08
2017-04-19	66.08
2017-04-18	66.08
2017-04-13	61.26
2017-04-12	68.48
2017-04-11	68.48
2017-04-10	73.30
2017-04-07	73.30
2017-04-06	73.30
2017-04-05	78.11
2017-04-03	73.30
2017-03-31	78.11
2017-03-30	78.11
2017-03-29	78.11
2017-03-28	75.71
2017-03-27	73.30
2017-03-24	78.11
2017-03-23	80.52
2017-03-22	78.11
2017-03-21	75.71
2017-03-20	85.33
2017-03-17	82.93
2017-03-16	73.30
2017-03-15	66.08
2017-03-14	66.08
2017-03-13	63.67
2017-03-10	63.67
2017-03-09	66.08
2017-03-08	68.48
2017-03-07	68.48
2017-03-06	68.48
2017-03-03	63.67
2017-03-02	68.48
2017-03-01	68.48
2017-02-28	68.48
2017-02-27	68.48
2017-02-24	70.89
2017-02-23	73.30
2017-02-22	73.30
2017-02-21	70.89
2017-02-20	70.89
2017-02-17	73.30
2017-02-16	75.71
2017-02-15	75.71
2017-02-14	75.71
2017-02-13	75.71
2017-02-10	75.71
2017-02-09	70.89
2017-02-08	73.30
2017-02-07	75.71
2017-02-06	78.11
2017-02-03	80.52
2017-02-02	80.52
2017-02-01	78.11
2017-01-27	75.71
2017-01-26	78.11
2017-01-25	78.11
2017-01-24	75.71
2017-01-23	68.48
2017-01-20	66.08
2017-01-19	68.48
2017-01-18	68.48
2017-01-17	63.67
2017-01-16	63.67
2017-01-13	66.08
2017-01-12	66.08
2017-01-11	68.48
2017-01-10	68.48
2017-01-09	68.48
2017-01-06	66.08
2017-01-05	68.48
2017-01-04	68.48
2017-01-03	68.48
2016-12-30	70.89
2016-12-29	68.48
2016-12-28	68.48
2016-12-23	68.48
2016-12-22	63.67
2016-12-21	68.48
2016-12-20	68.48
2016-12-19	66.08
2016-12-16	68.48
2016-12-15	68.48
2016-12-14	68.48
2016-12-13	70.89
2016-12-12	73.30
2016-12-09	70.89
2016-12-08	78.11
2016-12-07	78.11
2016-12-06	78.11
2016-12-05	80.52
2016-12-02	78.11
2016-12-01	80.52
2016-11-30	78.11
2016-11-29	82.93
2016-11-28	82.93
2016-11-25	82.93
2016-11-24	82.93
2016-11-23	80.52
2016-11-22	82.93
2016-11-21	78.11
2016-11-18	73.30
2016-11-17	75.71
2016-11-16	78.11
2016-11-15	78.11
2016-11-14	75.71
2016-11-11	75.71
2016-11-10	80.52
2016-11-09	73.30
2016-11-08	73.30
2016-11-07	75.71
2016-11-04	75.71
2016-11-03	75.71
2016-11-02	78.11
2016-11-01	80.52
2016-10-31	78.11
2016-10-28	78.11
2016-10-27	80.52
2016-10-26	78.11
2016-10-25	75.71
2016-10-24	80.52
2016-10-20	80.52
2016-10-19	75.71
2016-10-18	80.52
2016-10-17	80.52
2016-10-14	80.52
2016-10-13	78.11
2016-10-12	80.52
2016-10-11	82.93
2016-10-07	82.93
2016-10-06	85.33
2016-10-05	85.33
2016-10-04	82.93
2016-10-03	85.33
2016-09-30	85.33
2016-09-29	85.33
2016-09-28	85.33
2016-09-27	80.52
2016-09-26	82.93
2016-09-23	85.33
2016-09-22	85.33
2016-09-21	80.52
2016-09-20	90.15
2016-09-19	87.74
2016-09-15	82.93
2016-09-14	78.11
2016-09-13	73.30
2016-09-12	75.71
2016-09-09	63.67
2016-09-08	66.08
2016-09-07	66.08
2016-09-06	66.08
2016-09-05	66.08
2016-09-02	61.26
2016-09-01	63.67
2016-08-31	66.08
2016-08-30	61.26
2016-08-29	61.26
2016-08-26	61.26
2016-08-25	58.86
2016-08-24	61.26
2016-08-23	61.26
2016-08-22	58.86
2016-08-19	56.45
2016-08-18	58.86
2016-08-17	61.26
2016-08-16	66.08
2016-08-15	66.08
2016-08-12	66.08
2016-08-11	66.08
2016-08-10	70.89
2016-08-09	70.89
2016-08-08	70.89
2016-08-05	70.89
2016-08-04	68.48
2016-08-03	66.08
2016-08-01	70.89
2016-07-29	66.08
2016-07-28	68.48
2016-07-27	70.89
2016-07-26	73.30
2016-07-25	73.30
2016-07-22	73.30
2016-07-21	70.89
2016-07-20	73.30
2016-07-19	73.30
2016-07-18	70.89
2016-07-15	70.89
2016-07-14	73.30
2016-07-13	73.30
2016-07-12	75.71
2016-07-11	73.30
2016-07-08	78.11
2016-07-07	80.52
2016-07-06	78.11
2016-07-05	82.93
2016-07-04	80.52
2016-06-30	75.71
2016-06-29	68.48
2016-06-28	61.26
2016-06-27	61.26
2016-06-24	61.26
2016-06-23	63.67
2016-06-22	68.48
2016-06-21	63.67
2016-06-20	58.86
2016-06-17	58.86
2016-06-16	56.45
2016-06-15	58.86
2016-06-14	61.26
2016-06-13	63.67
2016-06-10	68.48
2016-06-08	73.30
2016-06-07	73.30
2016-06-06	73.30
2016-06-03	73.08
2016-06-02	70.71
2016-06-01	68.34
2016-05-31	68.34
2016-05-30	68.34
2016-05-27	70.71
2016-05-26	65.97
2016-05-25	68.34
2016-05-24	65.97
2016-05-23	63.60
2016-05-20	65.97
2016-05-19	54.11
2016-05-18	58.86
2016-05-17	61.23
2016-05-16	65.97
2016-05-13	70.71
2016-05-12	70.71
2016-05-11	73.08
2016-05-10	75.45
2016-05-09	73.08
2016-05-06	70.71
2016-05-05	75.45
2016-05-04	75.45
2016-05-03	75.45
2016-04-29	75.45
2016-04-28	75.45
2016-04-27	75.45
2016-04-26	80.19
2016-04-25	80.19
2016-04-22	80.19
2016-04-21	84.94
2016-04-20	89.68
2016-04-19	89.68
2016-04-18	89.68
2016-04-15	77.82
2016-04-14	77.82
2016-04-13	77.82
2016-04-12	77.82
2016-04-11	77.82
2016-04-08	77.82
2016-04-07	77.82
2016-04-06	77.82
2016-04-05	77.82
2016-04-01	77.82
2016-03-31	77.82
2016-03-30	84.94
2016-03-29	77.82
2016-03-24	77.82
2016-03-23	80.19
2016-03-22	82.57
2016-03-21	84.94
2016-03-18	84.94
2016-03-17	84.94
2016-03-16	80.19
2016-03-15	82.57
2016-03-14	82.57
2016-03-11	82.57
2016-03-10	82.57
2016-03-09	82.57
2016-03-08	82.57
2016-03-07	87.31
2016-03-04	87.31
2016-03-03	89.68
2016-03-02	87.31
2016-03-01	84.94
2016-02-29	87.31
2016-02-26	94.42
2016-02-25	94.42
2016-02-24	94.42
2016-02-23	94.42
2016-02-22	94.42
2016-02-19	94.42
2016-02-18	96.79
2016-02-17	96.79
2016-02-16	94.42
2016-02-15	87.31
2016-02-12	80.19
2016-02-11	84.94
2016-02-05	89.68
2016-02-04	87.31
2016-02-03	89.68
2016-02-02	92.05
2016-02-01	87.31
2016-01-29	89.68
2016-01-28	89.68
2016-01-27	82.57
2016-01-26	77.82
2016-01-25	87.31
2016-01-22	87.31
2016-01-21	80.19
2016-01-20	89.68
2016-01-19	103.90
2016-01-18	101.53
2016-01-15	99.16
2016-01-14	111.02
2016-01-13	108.65
2016-01-12	103.90
2016-01-11	106.28
2016-01-08	108.65
2016-01-07	106.28
2016-01-06	113.39
2016-01-05	113.39
2016-01-04	118.13
2015-12-31	118.13
2015-12-30	118.13
2015-12-29	118.13
2015-12-28	118.13
2015-12-24	113.39
2015-12-23	113.39
2015-12-22	106.28
2015-12-21	106.28
2015-12-18	106.28
2015-12-17	111.02
2015-12-16	108.65
2015-12-15	103.90
2015-12-14	106.28
2015-12-11	106.28
2015-12-10	115.76
2015-12-09	111.02
2015-12-08	113.39
2015-12-07	118.13
2015-12-04	122.87
2015-12-03	127.61
2015-12-02	120.50
2015-12-01	92.05
2015-11-30	94.42
2015-11-27	92.05
2015-11-26	96.79
2015-11-25	96.79
2015-11-24	94.42
2015-11-23	94.42
2015-11-20	87.31
2015-11-19	84.94
2015-11-18	87.31
2015-11-17	89.68
2015-11-16	89.68
2015-11-13	94.42
2015-11-12	94.42
2015-11-11	92.05
2015-11-10	89.68
2015-11-09	82.57
2015-11-06	82.57
2015-11-05	75.45
2015-11-04	77.82
2015-11-03	68.34
2015-11-02	65.97
2015-10-30	61.23
2015-10-29	58.86
2015-10-28	61.23
2015-10-27	61.23
2015-10-26	65.97
2015-10-23	68.34
2015-10-22	68.34
2015-10-20	70.71
2015-10-19	70.71
2015-10-16	65.97
2015-10-15	63.60
2015-10-14	58.86
2015-10-13	65.97
2015-10-12	61.23
2015-10-09	63.60
2015-10-08	61.23
2015-10-07	61.23
2015-10-06	58.86
2015-10-05	58.86
2015-10-02	51.74
2015-09-30	54.11
2015-09-29	47.00
2015-09-25	56.48
2015-09-24	63.60
2015-09-23	58.86
2015-09-22	58.86
2015-09-21	58.86
2015-09-18	58.86
2015-09-17	63.60
2015-09-16	63.60
2015-09-15	58.86
2015-09-14	58.86
2015-09-11	61.23
2015-09-10	56.48
2015-09-09	56.48
2015-09-08	51.74
2015-09-07	39.89
2015-09-04	51.74
2015-09-02	28.03
2015-09-01	28.03
2015-08-31	20.92
2015-08-28	25.66
2015-08-27	30.40
2015-08-26	25.66
2015-08-25	14.99
2015-08-24	20.92
2015-08-21	56.48
2015-08-20	65.97
2015-08-19	70.71
2015-08-18	75.45
2015-08-17	73.08
2015-08-14	70.71
2015-08-13	75.45
2015-08-12	84.94
2015-08-11	87.31
2015-08-10	92.05
2015-08-07	92.05
2015-08-06	89.68
2015-08-05	89.68
2015-08-04	89.68
2015-08-03	89.68
2015-07-31	84.94
2015-07-30	87.31
2015-07-29	84.94
2015-07-28	87.31
2015-07-27	87.31
2015-07-24	101.53
2015-07-23	101.53
2015-07-22	101.53
2015-07-21	111.02
2015-07-20	111.02
2015-07-17	115.76
2015-07-16	101.53
2015-07-15	92.05
2015-07-14	101.53
2015-07-13	120.50
2015-07-10	122.87
2015-07-09	122.87
2015-07-08	89.68
2015-07-07	92.05
2015-07-06	80.19
2015-07-03	108.65
2015-07-02	129.98
2015-06-30	153.69
2015-06-29	144.21
2015-06-26	172.66
2015-06-25	177.40
2015-06-24	177.40
2015-06-23	175.03
2015-06-22	167.92
2015-06-19	175.03
2015-06-18	182.15
2015-06-17	186.89
2015-06-16	175.03
2015-06-15	196.37
2015-06-12	196.37
2015-06-11	146.58
2015-06-10	108.65
2015-06-09	108.65
2015-06-08	108.65
2015-06-05	108.65
2015-06-04	103.03
2015-06-03	121.91
2015-06-02	105.39
2015-06-01	88.86
2015-05-29	84.14
2015-05-28	91.22
2015-05-27	95.94
2015-05-26	95.94
2015-05-22	81.78
2015-05-21	114.83
2015-05-20	100.67
2015-05-19	107.75
2015-05-18	138.44
2015-05-15	112.47
2015-05-14	93.58
2015-05-13	91.22
2015-05-12	86.50
2015-05-11	95.94
2015-05-08	74.70
2015-05-07	72.34
2015-05-06	79.42
2015-05-05	67.62
2015-05-04	88.86
2015-04-30	105.39
2015-04-29	124.27
2015-04-28	136.08
2015-04-27	152.60
2015-04-24	112.47
2015-04-23	110.11
2015-04-22	98.31
2015-04-21	74.70
2015-04-20	65.25
2015-04-17	27.48
2015-04-16	27.48
2015-04-15	25.12
2015-04-14	5.05
2015-04-13	-2.03
2015-04-10	-13.83
2015-04-09	-18.55
2015-04-08	-26.82
2015-04-02	-26.82
2015-04-01	-26.82
2015-03-31	-24.46
2015-03-30	-24.46
2015-03-27	-24.46
2015-03-26	-26.82
2015-03-25	-25.64
2015-03-24	-24.46
2015-03-23	-22.09
2015-03-20	-24.46
2015-03-19	-20.91
2015-03-18	-23.27
2015-03-17	-18.55
2015-03-16	-16.19
2015-03-13	-18.55
2015-03-12	-30.36
2015-03-11	-33.90
2015-03-10	-32.72
2015-03-09	-35.08
2015-03-06	-35.08
2015-03-05	-33.90
2015-03-04	-35.08
2015-03-03	-35.08
2015-03-02	-33.90
2015-02-27	-32.72
2015-02-26	-36.26
2015-02-25	-36.26
2015-02-24	-35.08
2015-02-23	-36.26
2015-02-18	-35.08
2015-02-17	-35.08
2015-02-16	-36.26
2015-02-13	-36.26
2015-02-12	-36.26
2015-02-11	-37.44
2015-02-10	-36.26
2015-02-09	-36.26
2015-02-06	-36.26
2015-02-05	-36.26
2015-02-04	-37.44
2015-02-03	-36.26
2015-02-02	-36.26
2015-01-30	-36.26
2015-01-29	-36.26
2015-01-28	-35.08
2015-01-27	-35.08
2015-01-26	-33.90
2015-01-23	-35.08
2015-01-22	-35.08
2015-01-21	-35.08
2015-01-20	-35.08
2015-01-19	-36.26
2015-01-16	-35.08
2015-01-15	-33.90
2015-01-14	-33.90
2015-01-13	-35.08
2015-01-12	-32.72
2015-01-09	-35.08
2015-01-08	-32.72
2015-01-07	-32.72
2015-01-06	-33.90
2015-01-05	-32.72
2015-01-02	-33.90
2014-12-31	-33.90
2014-12-30	-35.08
2014-12-29	-32.72
2014-12-24	-32.72
2014-12-23	-33.90
2014-12-22	-36.26
2014-12-19	-36.26
2014-12-18	-37.44
2014-12-17	-36.26
2014-12-16	-35.08
2014-12-15	-35.08
2014-12-12	-36.26
2014-12-11	-35.08
2014-12-10	-33.90
2014-12-09	-32.72
2014-12-08	-32.72
2014-12-05	-31.54
2014-12-04	-31.54
2014-12-03	-30.36
2014-12-02	-29.18
2014-12-01	-29.18
2014-11-28	-29.18
2014-11-27	-29.18
2014-11-26	-29.18
2014-11-25	-30.36
2014-11-24	-30.36
2014-11-21	-28.00
2014-11-20	-29.18
2014-11-19	-29.18
2014-11-18	-29.18
2014-11-17	-29.18
2014-11-14	-28.00
2014-11-13	-30.36
2014-11-12	-30.36
2014-11-11	-30.36
2014-11-10	-29.18
2014-11-07	-30.36
2014-11-06	-28.00
2014-11-05	-30.36
2014-11-04	-30.36
2014-11-03	-30.36
2014-10-31	-29.18
2014-10-30	-29.18
2014-10-29	-29.18
2014-10-28	-30.36
2014-10-27	-30.36
2014-10-24	-30.36
2014-10-23	-30.36
2014-10-22	-29.18
2014-10-21	-30.36
2014-10-20	-30.36
2014-10-17	-30.36
2014-10-16	-30.36
2014-10-15	-29.18
2014-10-14	-30.36
2014-10-13	-30.36
2014-10-10	-29.18
2014-10-09	-29.18
2014-10-08	-29.18
2014-10-07	-29.18
2014-10-06	-29.18
2014-10-03	-29.18
2014-09-30	-29.18
2014-09-29	-29.18
2014-09-26	-28.00
2014-09-25	-29.18
2014-09-24	-29.18
2014-09-23	-30.36
2014-09-22	-30.36
2014-09-19	-30.36
2014-09-18	-29.18
2014-09-17	-29.18
2014-09-16	-28.00
2014-09-15	-29.18
2014-09-12	-30.36
2014-09-11	-29.18
2014-09-10	-29.18
2014-09-08	-28.00
2014-09-05	-29.18
2014-09-04	-30.36
2014-09-03	-29.18
2014-09-02	-29.18
2014-09-01	-29.18
2014-08-29	-28.00
2014-08-28	-26.82
2014-08-27	-28.00
2014-08-26	-28.00
2014-08-25	-28.00
2014-08-22	-28.00
2014-08-21	-28.00
2014-08-20	-29.18
2014-08-19	-29.18
2014-08-18	-29.18
2014-08-15	-29.18
2014-08-14	-29.18
2014-08-13	-30.36
2014-08-12	-29.18
2014-08-11	-28.00
2014-08-08	-26.82
2014-08-07	-25.64
2014-08-06	-23.27
2014-08-05	-29.18
2014-08-04	-29.18
2014-08-01	-30.36
2014-07-31	-30.36
2014-07-30	-29.18
2014-07-29	-30.36
2014-07-28	-30.36
2014-07-25	-29.18
2014-07-24	-29.18
2014-07-23	-29.18
2014-07-22	-29.18
2014-07-21	-29.18
2014-07-18	-29.18
2014-07-17	-29.18
2014-07-16	-29.18
2014-07-15	-29.18
2014-07-14	-28.00
2014-07-11	-31.54
2014-07-10	-30.36
2014-07-09	-32.72
2014-07-08	-32.72
2014-07-07	-33.90
2014-07-04	-33.90
2014-07-03	-33.90
2014-07-02	-33.90
2014-06-30	-35.08
2014-06-27	-33.90
2014-06-26	-35.08
2014-06-25	-35.08
2014-06-24	-35.08
2014-06-23	-36.26
2014-06-20	-32.72
2014-06-19	-32.72
2014-06-18	-32.72
2014-06-17	-32.72
2014-06-16	-31.54
2014-06-13	-32.72
2014-06-12	-32.72
2014-06-11	-30.36
2014-06-10	-33.90
2014-06-09	-36.05
2014-06-06	-36.05
2014-06-05	-34.88
2014-06-04	-34.88
2014-06-03	-34.88
2014-05-30	-37.21
2014-05-29	-38.37
2014-05-28	-38.37
2014-05-27	-37.21
2014-05-26	-38.37
2014-05-23	-38.37
2014-05-22	-38.37
2014-05-21	-39.53
2014-05-20	-39.53
2014-05-19	-37.21
2014-05-16	-36.05
2014-05-15	-36.05
2014-05-14	-37.21
2014-05-13	-36.05
2014-05-12	-36.05
2014-05-09	-36.05
2014-05-08	-38.37
2014-05-07	-36.05
2014-05-05	-34.88
2014-05-02	-33.72
2014-04-30	-34.88
2014-04-29	-34.88
2014-04-28	-33.72
2014-04-25	-33.72
2014-04-24	-33.72
2014-04-23	-33.72
2014-04-22	-36.05
2014-04-17	-32.56
2014-04-16	-31.40
2014-04-15	-31.40
2014-04-14	-31.40
2014-04-11	-31.40
2014-04-10	-31.40
2014-04-09	-32.56
2014-04-08	-31.40
2014-04-07	-31.40
2014-04-04	-30.23
2014-04-03	-31.40
2014-04-02	-30.23
2014-04-01	-31.40
2014-03-31	-31.40
2014-03-28	-32.56
2014-03-27	-33.72
2014-03-26	-32.56
2014-03-25	-33.72
2014-03-24	-30.23
2014-03-21	-30.23
2014-03-20	-30.23
2014-03-19	-31.40
2014-03-18	-30.23
2014-03-17	-30.23
2014-03-14	-30.23
2014-03-13	-29.07
2014-03-12	-25.58
2014-03-11	-27.91
2014-03-10	-29.07
2014-03-07	-26.74
2014-03-06	-27.91
2014-03-05	-27.91
2014-03-04	-31.40
2014-03-03	-27.91
2014-02-28	-27.91
2014-02-27	-31.40
2014-02-26	-32.56
2014-02-25	-33.72
2014-02-24	-30.23
2014-02-21	-31.40
2014-02-20	-34.88
2014-02-19	-38.37
2014-02-18	-33.72
2014-02-17	-31.40
2014-02-14	-31.40
2014-02-13	-29.07
2014-02-12	-29.07
2014-02-11	-30.23
2014-02-10	-31.40
2014-02-07	-38.37
2014-02-06	-39.53
2014-02-05	-39.53
2014-02-04	-38.37
2014-01-30	-38.37
2014-01-29	-40.70
2014-01-28	-40.70
2014-01-27	-43.02
2014-01-24	-44.19
2014-01-23	-43.49
2014-01-22	-42.79
2014-01-21	-42.56
2014-01-20	-43.95
2014-01-17	-46.51
2014-01-16	-47.44
2014-01-15	-46.51
2014-01-14	-48.84
2014-01-13	-48.84
2014-01-10	-49.07
2014-01-09	-49.30
2014-01-08	-49.30
2014-01-07	-48.84
2014-01-06	-48.37
2014-01-03	-48.14
2014-01-02	-48.60
2013-12-31	-52.56
2013-12-30	-52.79
2013-12-27	-52.79
2013-12-24	-52.56
2013-12-23	-52.33
2013-12-20	-52.79
2013-12-19	-53.49
2013-12-18	-53.26
2013-12-17	-53.49
2013-12-16	-52.56
2013-12-13	-53.02
2013-12-12	-53.02
2013-12-11	-53.02
2013-12-10	-53.02
2013-12-09	-52.79
2013-12-06	-52.09
2013-12-05	-52.56
2013-12-04	-54.42
2013-12-03	-54.42
2013-12-02	-55.35
2013-11-29	-54.65
2013-11-28	-54.65
2013-11-27	-53.95
2013-11-26	-53.95
2013-11-25	-54.42
2013-11-22	-54.88
2013-11-21	-54.65
2013-11-20	-53.49
2013-11-19	-53.49
2013-11-18	-52.09
2013-11-15	-53.49
2013-11-14	-56.05
2013-11-13	-56.28
2013-11-12	-55.12
2013-11-11	-56.05
2013-11-08	-56.98
2013-11-07	-56.28
2013-11-06	-56.28
2013-11-05	-56.05
2013-11-04	-53.95
2013-11-01	-53.95
2013-10-31	-53.49
2013-10-30	-53.49
2013-10-29	-53.49
2013-10-28	-58.60
2013-10-25	-57.44
2013-10-24	-58.37
2013-10-23	-59.07
2013-10-22	-59.30
2013-10-21	-58.14
2013-10-18	-58.37
2013-10-17	-58.14
2013-10-16	-57.91
2013-10-15	-57.21
2013-10-11	-56.74
2013-10-10	-57.91
2013-10-09	-57.67
2013-10-08	-58.14
2013-10-07	-58.14
2013-10-04	-58.14
2013-10-03	-58.14
2013-10-02	-58.14
2013-09-30	-59.30
2013-09-27	-58.84
2013-09-26	-59.30
2013-09-25	-58.84
2013-09-24	-59.07
2013-09-23	-59.07
2013-09-19	-59.77
2013-09-18	-56.98
2013-09-17	-57.21
2013-09-16	-57.44
2013-09-13	-56.98
2013-09-12	-57.21
2013-09-11	-58.60
2013-09-10	-58.60
2013-09-09	-60.47
2013-09-06	-60.47
2013-09-05	-60.00
2013-09-04	-59.77
2013-09-03	-60.00
2013-09-02	-59.53
2013-08-30	-60.23
2013-08-29	-60.47
2013-08-28	-60.00
2013-08-27	-60.93
2013-08-26	-62.56
2013-08-23	-62.56
2013-08-22	-61.86
2013-08-21	-61.63
2013-08-20	-62.33
2013-08-19	-62.56
2013-08-16	-63.95
2013-08-15	-61.40
2013-08-13	-62.09
2013-08-12	-61.86
2013-08-09	-62.09
2013-08-08	-62.09
2013-08-07	-62.33
2013-08-06	-62.56
2013-08-05	-62.33
2013-08-02	-62.33
2013-08-01	-61.63
2013-07-31	-61.63
2013-07-30	-61.86
2013-07-29	-62.33
2013-07-26	-62.33
2013-07-25	-62.56
2013-07-24	-62.09
2013-07-23	-62.09
2013-07-22	-61.86
2013-07-19	-61.63
2013-07-18	-61.86
2013-07-17	-62.33
2013-07-16	-61.86
2013-07-15	-61.63
2013-07-12	-61.86
2013-07-11	-61.86
2013-07-10	-62.09
2013-07-09	-61.86
2013-07-08	-62.09
2013-07-05	-62.33
2013-07-04	-61.86
2013-07-03	-62.79
2013-07-02	-62.79
2013-06-28	-62.79
2013-06-27	-64.19
2013-06-26	-62.56
2013-06-25	-62.09
2013-06-24	-61.86
2013-06-21	-61.40
2013-06-20	-61.86
2013-06-19	-60.47
2013-06-18	-60.47
2013-06-17	-60.47
2013-06-14	-60.23
2013-06-13	-61.63
2013-06-11	-61.16
2013-06-10	-60.70
2013-06-07	-61.63
2013-06-06	-60.47
2013-06-05	-62.09
2013-06-04	-61.86
2013-06-03	-60.93
2013-05-31	-62.33
2013-05-30	-60.93
2013-05-29	-61.86
2013-05-28	-61.63
2013-05-27	-60.47
2013-05-24	-60.93
2013-05-23	-61.86
2013-05-22	-61.40
2013-05-21	-60.00
2013-05-20	-60.00
2013-05-16	-61.40
2013-05-15	-61.16
2013-05-14	-60.70
2013-05-13	-60.70
2013-05-10	-60.47
2013-05-09	-60.47
2013-05-08	-62.56
2013-05-07	-63.72
2013-05-06	-62.33
2013-05-03	-62.33
2013-05-02	-64.42
2013-04-30	-61.63
2013-04-29	-61.16
2013-04-26	-63.26
2013-04-25	-64.19
2013-04-24	-62.79
2013-04-23	-62.79
2013-04-22	-62.33
2013-04-19	-63.02
2013-04-18	-62.09
2013-04-17	-62.09
2013-04-16	-60.70
2013-04-15	-60.70
2013-04-12	-60.70
2013-04-11	-60.47
2013-04-10	-58.60
2013-04-09	-59.77
2013-04-08	-59.77
2013-04-05	-59.53
2013-04-03	-59.07
2013-04-02	-59.07
2013-03-28	-59.30
2013-03-27	-60.00
2013-03-26	-60.47
2013-03-25	-60.23
2013-03-22	-56.74
2013-03-21	-55.35
2013-03-20	-54.42
2013-03-19	-54.19
2013-03-18	-54.19
2013-03-15	-56.28
2013-03-14	-55.81
2013-03-13	-54.42
2013-03-12	-53.49
2013-03-11	-51.40
2013-03-08	-51.86
2013-03-07	-51.63
2013-03-06	-51.40
2013-03-05	-51.86
2013-03-04	-51.16
2013-03-01	-47.67
2013-02-28	-47.67
2013-02-27	-46.28
2013-02-26	-46.98
2013-02-25	-44.65
2013-02-22	-44.65
2013-02-21	-45.35
2013-02-20	-44.88
2013-02-19	-44.19
2013-02-18	-44.42
2013-02-15	-44.88
2013-02-14	-46.05
2013-02-08	-47.67
2013-02-07	-47.67
2013-02-06	-49.30
2013-02-05	-49.30
2013-02-04	-46.74
2013-02-01	-47.21
2013-01-31	-46.74
2013-01-30	-49.53
2013-01-29	-48.84
2013-01-28	-53.26
2013-01-25	-55.12
2013-01-24	-56.05
2013-01-23	-56.05
2013-01-22	-54.42
2013-01-21	-54.88
2013-01-18	-57.21
2013-01-17	-56.98
2013-01-16	-57.44
2013-01-15	-58.14
2013-01-14	-55.58
2013-01-11	-53.72
2013-01-10	-53.49
2013-01-09	-52.56
2013-01-08	-56.74
2013-01-07	-56.98
2013-01-04	-57.67
2013-01-03	-57.91
2013-01-02	-57.91
2012-12-31	-58.14
2012-12-28	-57.44
2012-12-27	-57.44
2012-12-24	-58.14
2012-12-21	-59.07
2012-12-20	-59.07
2012-12-19	-58.84
2012-12-18	-59.07
2012-12-17	-62.33
2012-12-14	-61.16
2012-12-13	-61.86
2012-12-12	-60.47
2012-12-11	-61.63
2012-12-10	-61.40
2012-12-07	-60.93
2012-12-06	-60.47
2012-12-05	-60.47
2012-12-04	-62.33
2012-12-03	-62.56
2012-11-30	-60.00
2012-11-29	-60.00
2012-11-28	-58.60
2012-11-27	-57.44
2012-11-26	-56.98
2012-11-23	-58.14
2012-11-22	-58.14
2012-11-21	-56.51
2012-11-20	-56.98
2012-11-19	-56.28
2012-11-16	-57.21
2012-11-15	-55.81
2012-11-14	-56.51
2012-11-13	-56.51
2012-11-12	-57.21
2012-11-09	-54.88
2012-11-08	-56.28
2012-11-07	-56.28
2012-11-06	-56.98
2012-11-05	-56.98
2012-11-02	-56.05
2012-11-01	-56.05
2012-10-31	-57.44
2012-10-30	-56.28
2012-10-29	-56.51
2012-10-26	-57.21
2012-10-25	-56.28
2012-10-24	-56.05
2012-10-22	-56.28
2012-10-19	-56.74
2012-10-18	-56.28
2012-10-17	-55.81
2012-10-16	-56.28
2012-10-15	-56.05
2012-10-12	-56.74
2012-10-11	-55.58
2012-10-10	-55.81
2012-10-09	-55.58
2012-10-08	-55.81
2012-10-05	-55.58
2012-10-04	-56.05
2012-10-03	-55.81
2012-09-28	-56.28
2012-09-27	-55.58
2012-09-26	-55.81
2012-09-25	-55.58
2012-09-24	-56.05
2012-09-21	-55.81
2012-09-20	-55.58
2012-09-19	-55.12
2012-09-18	-54.88
2012-09-17	-54.88
2012-09-14	-54.42
2012-09-13	-55.12
2012-09-12	-55.35
2012-09-11	-54.65
2012-09-10	-55.35
2012-09-07	-56.74
2012-09-06	-56.98
2012-09-05	-55.81
2012-09-04	-56.28
2012-09-03	-55.58
2012-08-31	-56.28
2012-08-30	-56.51
2012-08-29	-56.51
2012-08-28	-56.98
2012-08-27	-56.05
2012-08-24	-56.98
2012-08-23	-56.98
2012-08-22	-56.51
2012-08-21	-56.51
2012-08-20	-55.35
2012-08-17	-55.35
2012-08-16	-55.81
2012-08-15	-55.12
2012-08-14	-55.12
2012-08-13	-55.12
2012-08-10	-54.65
2012-08-09	-53.95
2012-08-08	-55.81
2012-08-07	-53.72
2012-08-06	-53.02
2012-08-03	-53.26
2012-08-02	-53.72
2012-08-01	-55.12
2012-07-31	-54.42
2012-07-30	-53.72
2012-07-27	-55.81
2012-07-26	-56.05
2012-07-25	-57.21
2012-07-24	-59.07
2012-07-23	-59.07
2012-07-20	-59.30
2012-07-19	-58.60
2012-07-18	-58.37
2012-07-17	-58.37
2012-07-16	-58.14
2012-07-13	-58.14
2012-07-12	-58.60
2012-07-11	-56.28
2012-07-10	-57.21
2012-07-09	-56.98
2012-07-06	-56.98
2012-07-05	-56.98
2012-07-04	-56.98
2012-07-03	-57.67
2012-06-29	-60.23
2012-06-28	-59.53
2012-06-27	-55.58
2012-06-26	-52.56
2012-06-25	-52.09
2012-06-22	-50.47
2012-06-21	-51.40
2012-06-20	-53.95
2012-06-19	-62.79
2012-06-18	-60.70
2012-06-15	-54.19
2012-06-14	-53.49
2012-06-13	-53.02
2012-06-12	-52.56
2012-06-11	-52.79
2012-06-08	-48.60
2012-06-07	-47.67
2012-06-06	-49.30
2012-06-05	-45.81
2012-06-04	-43.95
2012-06-01	-42.33
2012-05-31	-41.86
2012-05-30	-39.53
2012-05-29	-37.21
2012-05-28	-39.53
2012-05-25	-38.37
2012-05-24	-38.37
2012-05-23	-39.53
2012-05-22	-39.53
2012-05-21	-41.86
2012-05-18	-41.86
2012-05-17	-39.53
2012-05-16	-42.09
2012-05-15	-40.70
2012-05-14	-39.53
2012-05-11	-39.53
2012-05-10	-38.37
2012-05-09	-39.53
2012-05-08	-39.53
2012-05-07	-40.70
2012-05-04	-40.70
2012-05-03	-39.53
2012-05-02	-37.21
2012-04-30	-37.21
2012-04-27	-36.05
2012-04-26	-36.05
2012-04-25	-37.21
2012-04-24	-39.53
2012-04-23	-40.70
2012-04-20	-40.70
2012-04-19	-42.33
2012-04-18	-42.33
2012-04-17	-42.33
2012-04-16	-42.79
2012-04-13	-42.33
2012-04-12	-41.86
2012-04-11	-42.33
2012-04-10	-43.02
2012-04-05	-42.09
2012-04-03	-43.95
2012-04-02	-43.95
2012-03-30	-42.09
2012-03-29	-44.19
2012-03-28	-46.74
2012-03-27	-47.44
2012-03-26	-47.67
2012-03-23	-46.51
2012-03-22	-44.88
2012-03-21	-44.19
2012-03-20	-44.19
2012-03-19	-44.19
2012-03-16	-42.33
2012-03-15	-42.33
2012-03-14	-42.09
2012-03-13	-42.33
2012-03-12	-42.79
2012-03-09	-42.56
2012-03-08	-43.49
2012-03-07	-43.02
2012-03-06	-40.70
2012-03-05	-37.21
2012-03-02	-37.21
2012-03-01	-36.05
2012-02-29	-34.88
2012-02-28	-37.21
2012-02-27	-37.21
2012-02-24	-37.21
2012-02-23	-38.37
2012-02-22	-39.53
2012-02-21	-37.21
2012-02-20	-37.21
2012-02-17	-36.05
2012-02-16	-38.37
2012-02-15	-38.37
2012-02-14	-39.53
2012-02-13	-39.53
2012-02-10	-40.70
2012-02-09	-40.70
2012-02-08	-40.70
2012-02-07	-40.70
2012-02-06	-40.70
2012-02-03	-42.09
2012-02-02	-41.86
2012-02-01	-41.86
2012-01-31	-42.09
2012-01-30	-41.86
2012-01-27	-41.86
2012-01-26	-43.02
2012-01-20	-40.70
2012-01-19	-44.42
2012-01-18	-44.19
2012-01-17	-44.88
2012-01-16	-48.37
2012-01-13	-47.21
2012-01-12	-47.67
2012-01-11	-46.98
2012-01-10	-48.60
2012-01-09	-48.14
2012-01-06	-48.37
2012-01-05	-48.84
2012-01-04	-47.91
2012-01-03	-47.91
2011-12-30	-49.07
2011-12-29	-52.09
2011-12-28	-47.44
2011-12-23	-40.70
2011-12-22	-40.70
2011-12-21	-39.53
2011-12-20	-38.37
2011-12-19	-38.37
2011-12-16	-38.37
2011-12-15	-37.21
2011-12-14	-36.05
2011-12-13	-33.72
2011-12-12	-37.21
2011-12-09	-41.86
2011-12-08	-40.70
2011-12-07	-42.56
2011-12-06	-41.86
2011-12-05	-40.70
2011-12-02	-42.56
2011-12-01	-38.37
2011-11-30	-38.37
2011-11-29	-37.21
2011-11-28	-36.05
2011-11-25	-34.88
2011-11-24	-34.88
2011-11-23	-34.88
2011-11-22	-34.88
2011-11-21	-33.72
2011-11-18	-32.56
2011-11-17	-34.88
2011-11-16	-33.72
2011-11-15	-32.56
2011-11-14	-31.40
2011-11-11	-31.40
2011-11-10	-33.72
2011-11-09	-30.23
2011-11-08	-30.23
2011-11-07	-30.23
2011-11-04	-30.23
2011-11-03	-27.91
2011-11-02	-20.93
2011-11-01	-36.05
2011-10-31	-33.72
2011-10-28	-31.40
2011-10-27	-29.07
2011-10-26	-32.56
2011-10-25	-34.88
2011-10-24	-41.86
2011-10-21	-40.70
2011-10-20	-38.37
2011-10-19	-32.56
2011-10-18	-31.40
2011-10-17	-36.05
2011-10-14	-34.88
2011-10-13	-37.21
2011-10-12	-43.49
2011-10-11	-44.65
2011-10-10	-46.51
2011-10-07	-45.81
2011-10-06	-44.19
2011-10-04	-45.58
2011-10-03	-43.26
2011-09-30	-39.53
2011-09-28	-41.86
2011-09-27	-40.70
2011-09-26	-43.02
2011-09-23	-41.86
2011-09-22	-39.53
2011-09-21	-37.21
2011-09-20	-34.88
2011-09-19	-33.72
2011-09-16	-34.88
2011-09-15	-39.53
2011-09-14	-40.70
2011-09-12	-40.70
2011-09-09	-39.53
2011-09-08	-36.05
2011-09-07	-34.88
2011-09-06	-33.72
2011-09-05	-34.88
2011-09-02	-30.23
2011-09-01	-30.23
2011-08-31	-29.07
2011-08-30	-34.88
2011-08-29	-37.21
2011-08-26	-39.53
2011-08-25	-39.53
2011-08-24	-41.86
2011-08-23	-45.58
2011-08-22	-39.53
2011-08-19	-34.88
2011-08-18	-31.40
2011-08-17	-33.72
2011-08-16	-32.56
2011-08-15	-33.72
2011-08-12	-32.56
2011-08-11	-30.23
2011-08-10	-32.56
2011-08-09	-33.72
2011-08-08	-31.40
2011-08-05	-26.74
2011-08-04	-22.09
2011-08-03	-20.93
2011-08-02	-20.93
2011-08-01	-19.77
2011-07-29	-19.77
2011-07-28	-19.77
2011-07-27	-19.77
2011-07-26	-16.28
2011-07-25	-15.12
2011-07-22	-13.95
2011-07-21	-13.95
2011-07-20	-13.95
2011-07-19	-13.95
2011-07-18	-12.79
2011-07-15	-11.63
2011-07-14	-13.95
2011-07-13	-12.79
2011-07-12	-17.44
2011-07-11	-15.12
2011-07-08	-12.79
2011-07-07	-11.63
2011-07-06	-16.28
2011-07-05	-17.44
2011-07-04	-18.60
2011-06-30	-19.77
2011-06-29	-22.09
2011-06-28	-22.09
2011-06-27	-23.26
2011-06-24	-20.93
2011-06-23	-22.09
2011-06-22	-22.09
2011-06-21	-19.77
2011-06-20	-22.09
2011-06-17	-18.60
2011-06-16	-19.77
2011-06-15	-19.77
2011-06-14	-20.93
2011-06-13	-19.77
2011-06-10	-15.12
2011-06-09	-16.28
2011-06-08	-16.28
2011-06-07	-13.95
2011-06-03	-13.95
2011-06-02	-12.79
2011-06-01	-12.79
2011-05-31	-13.95
2011-05-30	-15.12
2011-05-27	-13.95
2011-05-26	-13.95
2011-05-25	-16.28
2011-05-24	-12.79
2011-05-23	-12.79
2011-05-20	-9.30
2011-05-19	-6.98
2011-05-18	-5.81
2011-05-17	-9.30
2011-05-16	-13.95
2011-05-13	-15.12
2011-05-12	-16.28
2011-05-11	-16.28
2011-05-09	-15.12
2011-05-06	-12.79
2011-05-05	-13.95
2011-05-04	-15.12
2011-05-03	-13.95
2011-04-29	-12.79
2011-04-28	-17.44
2011-04-27	-16.28
2011-04-26	-15.12
2011-04-21	-12.79
2011-04-20	-16.28
2011-04-19	-15.12
2011-04-18	-11.63
2011-04-15	-10.47
2011-04-14	-10.47
2011-04-13	-13.95
2011-04-12	-15.12
2011-04-11	-16.28
2011-04-08	-15.12
2011-04-07	-12.79
2011-04-06	-11.63
2011-04-04	-10.47
2011-04-01	-10.47
2011-03-31	-6.98
2011-03-30	-9.30
2011-03-29	-9.30
2011-03-28	-8.14
2011-03-25	-11.63
2011-03-24	-12.79
2011-03-23	-13.95
2011-03-22	-12.79
2011-03-21	-11.63
2011-03-18	-12.79
2011-03-17	-15.12
2011-03-16	-10.47
2011-03-15	-10.47
2011-03-14	-6.98
2011-03-11	-9.30
2011-03-10	-8.14
2011-03-09	-4.65
2011-03-08	-6.98
2011-03-07	-5.81
2011-03-04	-6.98
2011-03-03	-16.28
2011-03-02	-23.26
2011-03-01	-20.93
2011-02-28	-18.60
2011-02-25	-24.42
2011-02-24	-24.42
2011-02-23	-22.09
2011-02-22	-23.26
2011-02-21	-22.09
2011-02-18	-20.93
2011-02-17	-20.93
2011-02-16	-19.77
2011-02-15	-18.60
2011-02-14	-16.28
2011-02-11	-16.28
2011-02-10	-18.60
2011-02-09	-15.12
2011-02-08	-11.63
2011-02-07	-10.47
2011-02-02	-9.30
2011-02-01	-9.30
2011-01-31	-10.47
2011-01-28	-11.63
2011-01-27	-3.49
2011-01-26	-11.63
2011-01-25	-9.30
2011-01-24	-10.47
2011-01-21	-11.63
2011-01-20	-10.47
2011-01-19	-8.14
2011-01-18	-8.14
2011-01-17	-6.98
2011-01-14	-9.30
2011-01-13	-10.47
2011-01-12	-10.47
2011-01-11	-10.47
2011-01-10	-9.30
2011-01-07	-8.14
2011-01-06	-11.63
2011-01-05	-8.14
2011-01-04	-8.14
2011-01-03	-11.63
2010-12-31	-10.47
2010-12-30	-9.30
2010-12-29	-8.14
2010-12-28	-8.14
2010-12-24	-4.65
2010-12-23	-2.33
2010-12-22	-1.16
2010-12-21	0.00
2010-12-20	1.16
2010-12-17	0.00

Recommend Webb-site to a friend