Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00382	1993-12-20	2018-02-06	2018-02-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0382 %
2018-02-15	229.74
2018-02-14	229.74
2018-02-13	229.74
2018-02-12	229.74
2018-02-09	229.74
2018-02-08	229.74
2018-02-07	229.74
2018-02-06	229.74
2018-02-05	228.13
2018-02-02	226.53
2018-02-01	226.53
2018-01-31	228.13
2018-01-30	228.13
2018-01-29	224.92
2018-01-26	226.53
2018-01-25	226.53
2018-01-24	228.13
2018-01-23	226.53
2018-01-22	228.13
2018-01-19	228.13
2018-01-18	226.53
2018-01-17	228.13
2018-01-16	228.13
2018-01-15	228.13
2018-01-12	228.13
2018-01-11	226.53
2018-01-10	221.70
2018-01-09	223.31
2018-01-08	223.31
2018-01-05	223.31
2018-01-04	220.09
2018-01-03	220.09
2018-01-02	220.09
2017-12-29	221.70
2017-12-28	221.70
2017-12-27	221.70
2017-12-22	220.09
2017-12-21	220.09
2017-12-20	221.70
2017-12-19	220.09
2017-12-18	220.09
2017-12-15	220.09
2017-12-14	218.48
2017-12-13	220.09
2017-12-12	220.09
2017-12-11	220.09
2017-12-08	220.09
2017-12-07	218.48
2017-12-06	218.48
2017-12-05	218.48
2017-12-04	220.09
2017-12-01	220.09
2017-11-30	218.48
2017-11-29	218.48
2017-11-28	218.48
2017-11-27	220.09
2017-11-24	218.48
2017-11-23	220.09
2017-11-22	220.09
2017-11-21	220.09
2017-11-20	218.48
2017-11-17	218.48
2017-11-16	221.70
2017-11-15	220.09
2017-11-14	218.48
2017-11-13	220.09
2017-11-10	220.09
2017-11-09	154.14
2017-11-08	154.14
2017-11-07	154.14
2017-11-06	154.14
2017-11-03	154.14
2017-11-02	152.54
2017-11-01	150.93
2017-10-31	155.75
2017-10-30	157.36
2017-10-27	154.14
2017-10-26	147.71
2017-10-25	152.54
2017-10-24	152.54
2017-10-23	158.97
2017-10-20	158.97
2017-10-19	146.10
2017-10-18	157.36
2017-10-17	155.75
2017-10-16	163.79
2017-10-13	158.97
2017-10-12	160.58
2017-10-11	157.36
2017-10-10	158.97
2017-10-09	150.93
2017-10-06	142.88
2017-10-04	142.88
2017-10-03	134.84
2017-09-29	128.41
2017-09-28	126.80
2017-09-27	123.58
2017-09-26	118.76
2017-09-25	123.58
2017-09-22	128.41
2017-09-21	131.62
2017-09-20	133.23
2017-09-19	131.62
2017-09-18	130.02
2017-09-15	131.62
2017-09-14	130.02
2017-09-13	134.84
2017-09-12	134.84
2017-09-11	136.45
2017-09-08	131.62
2017-09-07	125.19
2017-09-06	126.80
2017-09-05	126.80
2017-09-04	121.97
2017-09-01	125.19
2017-08-31	128.41
2017-08-30	125.19
2017-08-29	125.19
2017-08-28	130.02
2017-08-25	128.41
2017-08-24	125.19
2017-08-22	165.40
2017-08-21	163.79
2017-08-18	162.19
2017-08-17	163.79
2017-08-16	163.79
2017-08-15	163.79
2017-08-14	165.40
2017-08-11	160.58
2017-08-10	167.01
2017-08-09	170.23
2017-08-08	173.45
2017-08-07	173.45
2017-08-04	173.45
2017-08-03	176.66
2017-08-02	179.88
2017-08-01	173.45
2017-07-31	173.45
2017-07-28	176.66
2017-07-27	179.88
2017-07-26	178.27
2017-07-25	178.27
2017-07-24	181.49
2017-07-21	181.49
2017-07-20	186.31
2017-07-19	187.92
2017-07-18	183.10
2017-07-17	187.92
2017-07-14	187.92
2017-07-13	192.75
2017-07-12	191.14
2017-07-11	187.92
2017-07-10	191.14
2017-07-07	192.75
2017-07-06	186.31
2017-07-05	189.53
2017-07-04	184.71
2017-07-03	191.14
2017-06-30	186.31
2017-06-29	192.75
2017-06-28	195.96
2017-06-27	199.18
2017-06-26	195.96
2017-06-23	194.36
2017-06-22	200.79
2017-06-21	202.40
2017-06-20	190.34
2017-06-19	188.79
2017-06-16	191.88
2017-06-15	185.70
2017-06-14	187.25
2017-06-13	185.70
2017-06-12	190.34
2017-06-09	193.42
2017-06-08	179.52
2017-06-07	168.71
2017-06-06	167.17
2017-06-05	165.63
2017-06-02	162.54
2017-06-01	157.90
2017-05-31	159.45
2017-05-29	159.45
2017-05-26	162.54
2017-05-25	162.54
2017-05-24	165.63
2017-05-23	165.63
2017-05-22	164.08
2017-05-19	165.63
2017-05-18	165.63
2017-05-17	170.26
2017-05-16	170.26
2017-05-15	167.17
2017-05-12	162.54
2017-05-11	167.17
2017-05-10	168.71
2017-05-09	164.08
2017-05-08	160.99
2017-05-05	162.54
2017-05-04	170.26
2017-05-02	168.71
2017-04-28	170.26
2017-04-27	167.17
2017-04-26	164.08
2017-04-25	168.71
2017-04-24	167.17
2017-04-21	165.63
2017-04-20	168.71
2017-04-19	164.08
2017-04-18	164.08
2017-04-13	164.08
2017-04-12	165.63
2017-04-11	167.17
2017-04-10	170.26
2017-04-07	170.26
2017-04-06	162.54
2017-04-05	162.54
2017-04-03	159.45
2017-03-31	164.08
2017-03-30	160.99
2017-03-29	168.71
2017-03-28	167.17
2017-03-27	162.54
2017-03-24	171.80
2017-03-23	167.17
2017-03-22	164.08
2017-03-21	171.80
2017-03-20	174.89
2017-03-17	194.97
2017-03-16	193.42
2017-03-15	184.16
2017-03-14	184.16
2017-03-13	185.70
2017-03-10	181.07
2017-03-09	168.71
2017-03-08	171.80
2017-03-07	165.63
2017-03-06	167.17
2017-03-03	165.63
2017-03-02	165.63
2017-03-01	164.08
2017-02-28	162.54
2017-02-27	168.71
2017-02-24	167.17
2017-02-23	173.35
2017-02-22	171.80
2017-02-21	170.26
2017-02-20	173.35
2017-02-17	171.80
2017-02-16	173.35
2017-02-15	173.35
2017-02-14	177.98
2017-02-13	177.98
2017-02-10	173.35
2017-02-09	162.54
2017-02-08	162.54
2017-02-07	164.08
2017-02-06	165.63
2017-02-03	145.55
2017-02-02	144.00
2017-02-01	145.55
2017-01-27	142.46
2017-01-26	150.18
2017-01-25	147.09
2017-01-24	145.55
2017-01-23	142.46
2017-01-20	140.92
2017-01-19	148.64
2017-01-18	150.18
2017-01-17	148.64
2017-01-16	145.55
2017-01-13	147.09
2017-01-12	150.18
2017-01-11	148.64
2017-01-10	150.18
2017-01-09	134.74
2017-01-06	134.74
2017-01-05	136.28
2017-01-04	131.65
2017-01-03	128.56
2016-12-30	122.38
2016-12-29	122.38
2016-12-28	120.84
2016-12-23	122.38
2016-12-22	122.38
2016-12-21	119.30
2016-12-20	120.84
2016-12-19	122.38
2016-12-16	125.47
2016-12-15	122.38
2016-12-14	119.30
2016-12-13	123.93
2016-12-12	120.84
2016-12-09	128.56
2016-12-08	133.19
2016-12-07	130.11
2016-12-06	127.02
2016-12-05	130.11
2016-12-02	131.65
2016-12-01	130.11
2016-11-30	134.74
2016-11-29	134.74
2016-11-28	134.74
2016-11-25	128.56
2016-11-24	136.28
2016-11-23	133.19
2016-11-22	128.56
2016-11-21	133.19
2016-11-18	131.65
2016-11-17	133.19
2016-11-16	134.74
2016-11-15	137.83
2016-11-14	134.74
2016-11-11	134.74
2016-11-10	134.74
2016-11-09	133.19
2016-11-08	136.28
2016-11-07	139.37
2016-11-04	136.28
2016-11-03	139.37
2016-11-02	137.83
2016-11-01	142.46
2016-10-31	139.37
2016-10-28	134.74
2016-10-27	142.46
2016-10-26	147.09
2016-10-25	150.18
2016-10-24	150.18
2016-10-20	142.46
2016-10-19	140.92
2016-10-18	140.92
2016-10-17	140.92
2016-10-14	140.92
2016-10-13	137.83
2016-10-12	139.37
2016-10-11	144.00
2016-10-07	145.55
2016-10-06	148.64
2016-10-05	153.27
2016-10-04	154.82
2016-10-03	154.82
2016-09-30	153.27
2016-09-29	151.73
2016-09-28	150.18
2016-09-27	150.18
2016-09-26	147.09
2016-09-23	153.27
2016-09-22	154.82
2016-09-21	154.82
2016-09-20	157.90
2016-09-19	151.73
2016-09-15	154.82
2016-09-14	139.37
2016-09-13	136.28
2016-09-12	134.74
2016-09-09	144.00
2016-09-08	144.00
2016-09-07	142.46
2016-09-06	140.92
2016-09-05	130.11
2016-09-02	127.02
2016-09-01	127.02
2016-08-31	119.30
2016-08-30	117.75
2016-08-29	117.75
2016-08-26	117.75
2016-08-25	116.21
2016-08-24	119.30
2016-08-23	123.93
2016-08-22	116.21
2016-08-19	123.93
2016-08-18	122.38
2016-08-17	123.93
2016-08-16	123.93
2016-08-15	127.02
2016-08-12	127.02
2016-08-11	127.02
2016-08-10	125.47
2016-08-09	123.93
2016-08-08	123.93
2016-08-05	128.56
2016-08-04	125.47
2016-08-03	120.84
2016-08-01	123.93
2016-07-29	123.93
2016-07-28	130.11
2016-07-27	128.56
2016-07-26	127.02
2016-07-25	125.47
2016-07-22	128.56
2016-07-21	128.56
2016-07-20	122.38
2016-07-19	120.84
2016-07-18	125.47
2016-07-15	122.38
2016-07-14	123.93
2016-07-13	123.93
2016-07-12	117.75
2016-07-11	117.75
2016-07-08	119.30
2016-07-07	122.38
2016-07-06	122.38
2016-07-05	120.84
2016-07-04	123.93
2016-06-30	120.84
2016-06-29	116.21
2016-06-28	113.12
2016-06-27	113.12
2016-06-24	114.66
2016-06-23	119.30
2016-06-22	119.30
2016-06-21	123.93
2016-06-20	102.31
2016-06-17	105.40
2016-06-16	103.85
2016-06-15	102.31
2016-06-14	102.31
2016-06-13	100.76
2016-06-10	106.94
2016-06-08	110.03
2016-06-07	111.57
2016-06-06	105.40
2016-06-03	105.40
2016-06-02	99.22
2016-06-01	98.45
2016-05-31	94.04
2016-05-30	98.45
2016-05-27	94.04
2016-05-26	89.63
2016-05-25	89.63
2016-05-24	86.69
2016-05-23	88.16
2016-05-20	88.16
2016-05-19	91.10
2016-05-18	89.63
2016-05-17	91.10
2016-05-16	91.10
2016-05-13	92.57
2016-05-12	91.10
2016-05-11	86.69
2016-05-10	83.75
2016-05-09	85.22
2016-05-06	85.22
2016-05-05	89.63
2016-05-04	91.10
2016-05-03	89.63
2016-04-29	91.10
2016-04-28	92.57
2016-04-27	85.22
2016-04-26	83.75
2016-04-25	89.63
2016-04-22	86.69
2016-04-21	77.87
2016-04-20	73.46
2016-04-19	77.87
2016-04-18	79.34
2016-04-15	80.81
2016-04-14	80.81
2016-04-13	82.28
2016-04-12	82.28
2016-04-11	82.28
2016-04-08	77.87
2016-04-07	79.34
2016-04-06	76.40
2016-04-05	79.34
2016-04-01	83.75
2016-03-31	83.75
2016-03-30	85.22
2016-03-29	76.40
2016-03-24	76.40
2016-03-23	73.46
2016-03-22	74.93
2016-03-21	79.34
2016-03-18	74.93
2016-03-17	67.58
2016-03-16	64.64
2016-03-15	64.64
2016-03-14	66.11
2016-03-11	66.11
2016-03-10	64.64
2016-03-09	63.17
2016-03-08	63.17
2016-03-07	64.64
2016-03-04	63.17
2016-03-03	61.70
2016-03-02	58.76
2016-03-01	52.88
2016-02-29	54.35
2016-02-26	61.70
2016-02-25	60.23
2016-02-24	63.17
2016-02-23	63.17
2016-02-22	67.58
2016-02-19	63.17
2016-02-18	69.05
2016-02-17	64.64
2016-02-16	71.99
2016-02-15	67.58
2016-02-12	70.52
2016-02-11	79.34
2016-02-05	82.28
2016-02-04	83.75
2016-02-03	83.75
2016-02-02	86.69
2016-02-01	83.75
2016-01-29	85.22
2016-01-28	80.81
2016-01-27	86.69
2016-01-26	82.28
2016-01-25	88.16
2016-01-22	85.22
2016-01-21	83.75
2016-01-20	88.16
2016-01-19	98.45
2016-01-18	98.45
2016-01-15	99.92
2016-01-14	99.92
2016-01-13	99.92
2016-01-12	91.10
2016-01-11	91.10
2016-01-08	96.98
2016-01-07	96.98
2016-01-06	105.80
2016-01-05	107.27
2016-01-04	105.80
2015-12-31	119.03
2015-12-30	98.45
2015-12-29	98.45
2015-12-28	98.45
2015-12-24	98.45
2015-12-23	98.45
2015-12-22	99.92
2015-12-21	95.51
2015-12-18	94.04
2015-12-17	99.92
2015-12-16	99.92
2015-12-15	96.98
2015-12-14	96.98
2015-12-11	94.04
2015-12-10	95.51
2015-12-09	99.92
2015-12-08	96.98
2015-12-07	98.45
2015-12-04	98.45
2015-12-03	96.98
2015-12-02	99.92
2015-12-01	95.51
2015-11-30	102.86
2015-11-27	98.45
2015-11-26	99.92
2015-11-25	99.92
2015-11-24	98.45
2015-11-23	101.39
2015-11-20	102.86
2015-11-19	101.39
2015-11-18	96.98
2015-11-17	95.51
2015-11-16	94.04
2015-11-13	96.98
2015-11-12	96.98
2015-11-11	92.57
2015-11-10	92.57
2015-11-09	98.45
2015-11-06	101.39
2015-11-05	101.39
2015-11-04	101.39
2015-11-03	95.51
2015-11-02	92.57
2015-10-30	91.10
2015-10-29	92.57
2015-10-28	91.10
2015-10-27	95.51
2015-10-26	92.57
2015-10-23	99.92
2015-10-22	96.98
2015-10-20	96.98
2015-10-19	98.45
2015-10-16	107.27
2015-10-15	110.21
2015-10-14	107.27
2015-10-13	107.27
2015-10-12	110.21
2015-10-09	108.74
2015-10-08	104.33
2015-10-07	108.74
2015-10-06	99.92
2015-10-05	89.63
2015-10-02	89.63
2015-09-30	88.16
2015-09-29	77.87
2015-09-25	82.28
2015-09-24	79.34
2015-09-23	88.16
2015-09-22	92.57
2015-09-21	92.57
2015-09-18	89.63
2015-09-17	89.63
2015-09-16	96.98
2015-09-15	89.63
2015-09-14	86.69
2015-09-11	86.69
2015-09-10	85.22
2015-09-09	92.57
2015-09-08	85.22
2015-09-07	85.22
2015-09-04	70.52
2015-09-02	79.34
2015-09-01	77.87
2015-08-31	83.75
2015-08-28	82.28
2015-08-27	83.75
2015-08-26	77.87
2015-08-25	74.93
2015-08-24	83.75
2015-08-21	89.63
2015-08-20	104.33
2015-08-19	113.15
2015-08-18	114.62
2015-08-17	117.56
2015-08-14	120.50
2015-08-13	123.44
2015-08-12	123.44
2015-08-11	124.91
2015-08-10	127.85
2015-08-07	123.44
2015-08-06	116.09
2015-08-05	117.56
2015-08-04	119.03
2015-08-03	123.44
2015-07-31	127.85
2015-07-30	123.44
2015-07-29	123.44
2015-07-28	116.09
2015-07-27	119.03
2015-07-24	133.73
2015-07-23	127.85
2015-07-22	130.79
2015-07-21	135.20
2015-07-20	138.14
2015-07-17	145.49
2015-07-16	139.61
2015-07-15	136.67
2015-07-14	129.32
2015-07-13	121.97
2015-07-10	111.68
2015-07-09	102.86
2015-07-08	76.40
2015-07-07	99.92
2015-07-06	117.56
2015-07-03	135.20
2015-07-02	141.08
2015-06-30	148.43
2015-06-29	151.37
2015-06-26	161.66
2015-06-25	169.01
2015-06-24	171.95
2015-06-23	166.07
2015-06-22	161.66
2015-06-19	166.07
2015-06-18	171.95
2015-06-17	174.89
2015-06-16	170.48
2015-06-15	179.30
2015-06-12	169.01
2015-06-11	166.07
2015-06-10	161.66
2015-06-09	158.72
2015-06-08	166.07
2015-06-05	167.54
2015-06-04	163.13
2015-06-03	163.86
2015-06-02	165.27
2015-06-01	168.09
2015-05-29	166.68
2015-05-28	165.27
2015-05-27	169.51
2015-05-26	172.33
2015-05-22	166.68
2015-05-21	168.09
2015-05-20	168.09
2015-05-19	168.09
2015-05-18	168.09
2015-05-15	166.68
2015-05-14	169.51
2015-05-13	173.74
2015-05-12	175.15
2015-05-11	182.20
2015-05-08	179.38
2015-05-07	163.86
2015-05-06	162.45
2015-05-05	169.51
2015-05-04	176.56
2015-04-30	185.03
2015-04-29	193.49
2015-04-28	182.20
2015-04-27	182.20
2015-04-24	183.62
2015-04-23	187.85
2015-04-22	197.73
2015-04-21	179.38
2015-04-20	162.45
2015-04-17	165.27
2015-04-16	165.27
2015-04-15	165.27
2015-04-14	153.98
2015-04-13	170.92
2015-04-10	159.63
2015-04-09	149.75
2015-04-08	152.57
2015-04-02	128.59
2015-04-01	108.83
2015-03-31	108.83
2015-03-30	106.01
2015-03-27	100.37
2015-03-26	100.37
2015-03-25	104.60
2015-03-24	106.01
2015-03-23	107.42
2015-03-20	107.42
2015-03-19	110.24
2015-03-18	111.65
2015-03-17	113.06
2015-03-16	111.65
2015-03-13	106.01
2015-03-12	106.01
2015-03-11	121.53
2015-03-10	121.53
2015-03-09	122.94
2015-03-06	125.76
2015-03-05	128.59
2015-03-04	120.12
2015-03-03	121.53
2015-03-02	124.35
2015-02-27	127.17
2015-02-26	132.82
2015-02-25	131.41
2015-02-24	124.35
2015-02-23	110.24
2015-02-18	107.42
2015-02-17	110.24
2015-02-16	104.60
2015-02-13	103.19
2015-02-12	100.37
2015-02-11	98.95
2015-02-10	91.90
2015-02-09	87.67
2015-02-06	91.90
2015-02-05	97.54
2015-02-04	98.95
2015-02-03	103.19
2015-02-02	104.60
2015-01-30	103.19
2015-01-29	106.01
2015-01-28	104.60
2015-01-27	106.01
2015-01-26	101.78
2015-01-23	106.01
2015-01-22	107.42
2015-01-21	110.24
2015-01-20	110.24
2015-01-19	101.78
2015-01-16	103.19
2015-01-15	107.42
2015-01-14	106.01
2015-01-13	103.19
2015-01-12	106.01
2015-01-09	108.83
2015-01-08	110.24
2015-01-07	117.30
2015-01-06	120.12
2015-01-05	120.12
2015-01-02	118.71
2014-12-31	117.30
2014-12-30	114.48
2014-12-29	115.89
2014-12-24	114.48
2014-12-23	115.89
2014-12-22	120.12
2014-12-19	110.24
2014-12-18	113.06
2014-12-17	121.53
2014-12-16	127.17
2014-12-15	128.59
2014-12-12	127.17
2014-12-11	128.59
2014-12-10	130.00
2014-12-09	128.59
2014-12-08	124.35
2014-12-05	127.17
2014-12-04	132.82
2014-12-03	128.59
2014-12-02	131.41
2014-12-01	130.00
2014-11-28	134.23
2014-11-27	137.05
2014-11-26	137.05
2014-11-25	135.64
2014-11-24	139.87
2014-11-21	139.87
2014-11-20	144.11
2014-11-19	144.11
2014-11-18	144.11
2014-11-17	149.75
2014-11-14	158.22
2014-11-13	155.39
2014-11-12	156.81
2014-11-11	158.22
2014-11-10	155.39
2014-11-07	159.63
2014-11-06	159.63
2014-11-05	151.16
2014-11-04	142.70
2014-11-03	138.46
2014-10-31	137.05
2014-10-30	138.46
2014-10-29	144.11
2014-10-28	138.46
2014-10-27	132.82
2014-10-24	142.70
2014-10-23	135.64
2014-10-22	144.11
2014-10-21	142.70
2014-10-20	135.64
2014-10-17	137.05
2014-10-16	139.87
2014-10-15	141.28
2014-10-14	139.87
2014-10-13	142.70
2014-10-10	151.16
2014-10-09	152.57
2014-10-08	152.57
2014-10-07	161.04
2014-10-06	153.98
2014-10-03	152.57
2014-09-30	156.81
2014-09-29	156.81
2014-09-26	163.86
2014-09-25	169.51
2014-09-24	165.27
2014-09-23	169.51
2014-09-22	170.92
2014-09-19	168.09
2014-09-18	170.92
2014-09-17	175.15
2014-09-16	175.15
2014-09-15	177.97
2014-09-12	173.74
2014-09-11	172.33
2014-09-10	176.56
2014-09-08	180.79
2014-09-05	177.97
2014-09-04	179.38
2014-09-03	180.79
2014-09-02	177.97
2014-09-01	176.56
2014-08-29	182.20
2014-08-28	183.62
2014-08-27	183.62
2014-08-26	176.56
2014-08-25	177.97
2014-08-22	179.38
2014-08-21	189.26
2014-08-20	193.49
2014-08-19	190.67
2014-08-18	187.85
2014-08-15	189.26
2014-08-14	193.49
2014-08-13	196.31
2014-08-12	214.66
2014-08-11	217.48
2014-08-08	214.66
2014-08-07	217.48
2014-08-06	217.48
2014-08-05	213.25
2014-08-04	216.07
2014-08-01	218.89
2014-07-31	216.07
2014-07-30	224.54
2014-07-29	221.71
2014-07-28	217.48
2014-07-25	214.66
2014-07-24	210.42
2014-07-23	206.19
2014-07-22	206.19
2014-07-21	199.14
2014-07-18	200.55
2014-07-17	203.37
2014-07-16	211.84
2014-07-15	217.48
2014-07-14	209.01
2014-07-11	209.01
2014-07-10	206.19
2014-07-09	209.01
2014-07-08	221.71
2014-07-07	231.59
2014-07-04	233.00
2014-07-03	223.12
2014-07-02	217.48
2014-06-30	211.84
2014-06-27	210.42
2014-06-26	213.25
2014-06-25	211.84
2014-06-24	192.08
2014-06-23	197.73
2014-06-20	210.42
2014-06-19	210.42
2014-06-18	209.01
2014-06-17	218.89
2014-06-16	227.36
2014-06-13	234.41
2014-06-12	235.82
2014-06-11	224.54
2014-06-10	247.11
2014-06-09	247.11
2014-06-06	247.11
2014-06-05	249.93
2014-06-04	247.82
2014-06-03	247.82
2014-05-30	253.27
2014-05-29	253.27
2014-05-28	253.27
2014-05-27	254.64
2014-05-26	253.27
2014-05-23	251.91
2014-05-22	256.00
2014-05-21	251.91
2014-05-20	247.82
2014-05-19	251.91
2014-05-16	253.27
2014-05-15	256.00
2014-05-14	257.36
2014-05-13	253.27
2014-05-12	242.36
2014-05-09	238.27
2014-05-08	239.63
2014-05-07	242.36
2014-05-05	241.00
2014-05-02	238.27
2014-04-30	231.45
2014-04-29	228.72
2014-04-28	234.18
2014-04-25	239.63
2014-04-24	235.54
2014-04-23	245.09
2014-04-22	243.72
2014-04-17	245.09
2014-04-16	246.45
2014-04-15	245.09
2014-04-14	238.27
2014-04-11	236.91
2014-04-10	243.72
2014-04-09	232.81
2014-04-08	232.81
2014-04-07	230.09
2014-04-04	230.09
2014-04-03	225.99
2014-04-02	230.09
2014-04-01	231.45
2014-03-31	221.90
2014-03-28	212.35
2014-03-27	209.63
2014-03-26	219.17
2014-03-25	216.45
2014-03-24	221.90
2014-03-21	235.54
2014-03-20	235.54
2014-03-19	234.18
2014-03-18	230.09
2014-03-17	234.18
2014-03-14	223.27
2014-03-13	234.18
2014-03-12	230.09
2014-03-11	241.00
2014-03-10	206.90
2014-03-07	201.44
2014-03-06	198.71
2014-03-05	204.17
2014-03-04	193.26
2014-03-03	187.80
2014-02-28	186.44
2014-02-27	187.80
2014-02-26	186.44
2014-02-25	195.99
2014-02-24	191.89
2014-02-21	198.71
2014-02-20	200.08
2014-02-19	215.08
2014-02-18	216.45
2014-02-17	225.99
2014-02-14	224.63
2014-02-13	220.54
2014-02-12	227.36
2014-02-11	221.90
2014-02-10	223.27
2014-02-07	220.54
2014-02-06	213.72
2014-02-05	210.99
2014-02-04	225.99
2014-01-30	232.81
2014-01-29	228.72
2014-01-28	242.36
2014-01-27	221.90
2014-01-24	235.54
2014-01-23	228.72
2014-01-22	228.72
2014-01-21	235.54
2014-01-20	243.72
2014-01-17	242.36
2014-01-16	246.45
2014-01-15	220.54
2014-01-14	219.17
2014-01-13	219.17
2014-01-10	228.72
2014-01-09	234.18
2014-01-08	234.18
2014-01-07	227.36
2014-01-06	227.36
2014-01-03	223.27
2014-01-02	238.27
2013-12-31	241.00
2013-12-30	238.27
2013-12-27	236.91
2013-12-24	241.00
2013-12-23	236.91
2013-12-20	239.63
2013-12-19	236.91
2013-12-18	238.27
2013-12-17	225.99
2013-12-16	205.53
2013-12-13	215.08
2013-12-12	194.62
2013-12-11	195.99
2013-12-10	205.53
2013-12-09	208.26
2013-12-06	208.26
2013-12-05	204.17
2013-12-04	206.90
2013-12-03	215.08
2013-12-02	209.63
2013-11-29	208.26
2013-11-28	209.63
2013-11-27	213.72
2013-11-26	213.72
2013-11-25	227.36
2013-11-22	205.53
2013-11-21	179.62
2013-11-20	179.62
2013-11-19	171.43
2013-11-18	168.71
2013-11-15	178.25
2013-11-14	180.98
2013-11-13	183.71
2013-11-12	176.89
2013-11-11	152.34
2013-11-08	144.15
2013-11-07	153.70
2013-11-06	145.52
2013-11-05	149.61
2013-11-04	155.07
2013-11-01	130.51
2013-10-31	122.33
2013-10-30	118.24
2013-10-29	118.24
2013-10-28	119.60
2013-10-25	116.87
2013-10-24	116.87
2013-10-23	118.24
2013-10-22	122.33
2013-10-21	125.06
2013-10-18	119.60
2013-10-17	116.87
2013-10-16	114.15
2013-10-15	118.24
2013-10-11	115.51
2013-10-10	114.15
2013-10-09	112.78
2013-10-08	114.15
2013-10-07	114.15
2013-10-04	108.69
2013-10-03	101.87
2013-10-02	95.05
2013-09-30	95.05
2013-09-27	100.51
2013-09-26	105.96
2013-09-25	107.33
2013-09-24	105.96
2013-09-23	107.33
2013-09-19	103.23
2013-09-18	111.42
2013-09-17	110.05
2013-09-16	112.78
2013-09-13	114.15
2013-09-12	118.24
2013-09-11	118.24
2013-09-10	119.60
2013-09-09	119.60
2013-09-06	122.33
2013-09-05	122.33
2013-09-04	118.24
2013-09-03	119.60
2013-09-02	119.60
2013-08-30	120.97
2013-08-29	122.33
2013-08-28	122.33
2013-08-27	131.88
2013-08-26	130.51
2013-08-23	127.79
2013-08-22	125.06
2013-08-21	120.97
2013-08-20	116.87
2013-08-19	130.51
2013-08-16	131.88
2013-08-15	127.79
2013-08-13	126.42
2013-08-12	120.97
2013-08-09	120.97
2013-08-08	112.78
2013-08-07	111.42
2013-08-06	116.87
2013-08-05	118.24
2013-08-02	120.97
2013-08-01	123.69
2013-07-31	120.97
2013-07-30	116.87
2013-07-29	114.15
2013-07-26	114.15
2013-07-25	114.15
2013-07-24	118.24
2013-07-23	114.15
2013-07-22	110.05
2013-07-19	108.69
2013-07-18	111.42
2013-07-17	111.42
2013-07-16	114.15
2013-07-15	115.51
2013-07-12	108.69
2013-07-11	111.42
2013-07-10	100.51
2013-07-09	101.87
2013-07-08	108.69
2013-07-05	112.78
2013-07-04	111.42
2013-07-03	110.05
2013-07-02	119.60
2013-06-28	118.24
2013-06-27	119.60
2013-06-26	126.42
2013-06-25	115.51
2013-06-24	112.78
2013-06-21	120.97
2013-06-20	137.33
2013-06-19	142.79
2013-06-18	146.88
2013-06-17	146.88
2013-06-14	144.15
2013-06-13	134.61
2013-06-11	145.52
2013-06-10	157.79
2013-06-07	149.61
2013-06-06	130.51
2013-06-05	133.24
2013-06-04	125.06
2013-06-03	127.79
2013-05-31	123.97
2013-05-30	123.97
2013-05-29	122.64
2013-05-28	112.04
2013-05-27	106.74
2013-05-24	112.04
2013-05-23	100.11
2013-05-22	104.09
2013-05-21	106.74
2013-05-20	105.41
2013-05-16	104.09
2013-05-15	108.06
2013-05-14	112.04
2013-05-13	104.09
2013-05-10	110.71
2013-05-09	112.04
2013-05-08	117.34
2013-05-07	125.29
2013-05-06	130.59
2013-05-03	126.62
2013-05-02	126.62
2013-04-30	130.59
2013-04-29	125.29
2013-04-26	126.62
2013-04-25	129.27
2013-04-24	122.64
2013-04-23	108.06
2013-04-22	110.71
2013-04-19	102.76
2013-04-18	98.79
2013-04-17	98.79
2013-04-16	100.11
2013-04-15	101.44
2013-04-12	102.76
2013-04-11	104.09
2013-04-10	102.76
2013-04-09	105.41
2013-04-08	100.11
2013-04-05	88.19
2013-04-03	93.49
2013-04-02	94.81
2013-03-28	125.29
2013-03-27	112.04
2013-03-26	110.71
2013-03-25	114.69
2013-03-22	108.06
2013-03-21	104.09
2013-03-20	97.46
2013-03-19	100.11
2013-03-18	92.16
2013-03-15	92.16
2013-03-14	96.14
2013-03-13	89.51
2013-03-12	94.81
2013-03-11	86.86
2013-03-08	72.28
2013-03-07	73.61
2013-03-06	70.96
2013-03-05	66.98
2013-03-04	64.33
2013-03-01	66.98
2013-02-28	66.98
2013-02-27	59.03
2013-02-26	55.05
2013-02-25	66.98
2013-02-22	66.98
2013-02-21	72.28
2013-02-20	74.93
2013-02-19	73.61
2013-02-18	72.28
2013-02-15	76.26
2013-02-14	74.93
2013-02-08	68.31
2013-02-07	65.66
2013-02-06	70.96
2013-02-05	66.98
2013-02-04	69.63
2013-02-01	70.96
2013-01-31	66.98
2013-01-30	65.66
2013-01-29	68.31
2013-01-28	64.33
2013-01-25	61.68
2013-01-24	69.63
2013-01-23	73.61
2013-01-22	73.61
2013-01-21	60.35
2013-01-18	68.31
2013-01-17	64.33
2013-01-16	55.05
2013-01-15	55.05
2013-01-14	52.40
2013-01-11	56.38
2013-01-10	59.03
2013-01-09	60.35
2013-01-08	59.03
2013-01-07	65.66
2013-01-04	66.98
2013-01-03	70.96
2013-01-02	66.98
2012-12-31	56.38
2012-12-28	59.03
2012-12-27	52.40
2012-12-24	39.15
2012-12-21	37.83
2012-12-20	36.50
2012-12-19	36.50
2012-12-18	40.48
2012-12-17	40.48
2012-12-14	44.45
2012-12-13	43.13
2012-12-12	47.10
2012-12-11	43.13
2012-12-10	29.87
2012-12-07	28.55
2012-12-06	27.22
2012-12-05	27.22
2012-12-04	25.90
2012-12-03	24.57
2012-11-30	24.57
2012-11-29	24.57
2012-11-28	25.90
2012-11-27	25.90
2012-11-26	27.22
2012-11-23	25.90
2012-11-22	25.90
2012-11-21	25.90
2012-11-20	23.25
2012-11-19	23.25
2012-11-16	24.57
2012-11-15	24.57
2012-11-14	28.55
2012-11-13	25.90
2012-11-12	29.87
2012-11-09	29.87
2012-11-08	28.55
2012-11-07	31.20
2012-11-06	28.55
2012-11-05	31.20
2012-11-02	33.85
2012-11-01	28.55
2012-10-31	24.57
2012-10-30	25.90
2012-10-29	21.92
2012-10-26	24.57
2012-10-25	31.20
2012-10-24	32.52
2012-10-22	31.20
2012-10-19	32.52
2012-10-18	35.18
2012-10-17	37.83
2012-10-16	35.18
2012-10-15	23.25
2012-10-12	21.92
2012-10-11	20.60
2012-10-10	20.60
2012-10-09	21.92
2012-10-08	19.27
2012-10-05	23.25
2012-10-04	21.92
2012-10-03	23.25
2012-09-28	24.57
2012-09-27	21.92
2012-09-26	20.60
2012-09-25	21.92
2012-09-24	23.25
2012-09-21	27.22
2012-09-20	28.55
2012-09-19	19.27
2012-09-18	24.57
2012-09-17	28.55
2012-09-14	31.20
2012-09-13	28.55
2012-09-12	29.87
2012-09-11	27.22
2012-09-10	31.20
2012-09-07	32.52
2012-09-06	39.15
2012-09-05	33.85
2012-09-04	31.20
2012-09-03	36.50
2012-08-31	39.15
2012-08-30	43.13
2012-08-29	41.80
2012-08-28	45.78
2012-08-27	48.43
2012-08-24	49.75
2012-08-23	51.08
2012-08-22	45.78
2012-08-21	48.43
2012-08-20	49.75
2012-08-17	48.43
2012-08-16	45.78
2012-08-15	47.10
2012-08-14	53.73
2012-08-13	53.73
2012-08-10	53.73
2012-08-09	55.05
2012-08-08	52.40
2012-08-07	53.73
2012-08-06	55.05
2012-08-03	52.40
2012-08-02	52.40
2012-08-01	51.08
2012-07-31	52.40
2012-07-30	55.05
2012-07-27	56.38
2012-07-26	55.05
2012-07-25	51.08
2012-07-24	51.08
2012-07-23	48.43
2012-07-20	55.05
2012-07-19	56.38
2012-07-18	55.05
2012-07-17	59.03
2012-07-16	57.70
2012-07-13	56.38
2012-07-12	56.38
2012-07-11	59.03
2012-07-10	60.35
2012-07-09	56.38
2012-07-06	61.68
2012-07-05	63.01
2012-07-04	64.33
2012-07-03	64.33
2012-06-29	65.66
2012-06-28	65.66
2012-06-27	64.33
2012-06-26	64.33
2012-06-25	65.66
2012-06-22	60.35
2012-06-21	59.03
2012-06-20	59.03
2012-06-19	57.70
2012-06-18	56.38
2012-06-15	65.66
2012-06-14	55.05
2012-06-13	56.38
2012-06-12	55.05
2012-06-11	53.73
2012-06-08	55.05
2012-06-07	49.75
2012-06-06	51.08
2012-06-05	51.08
2012-06-04	49.75
2012-06-01	53.73
2012-05-31	53.73
2012-05-30	51.17
2012-05-29	53.73
2012-05-28	51.17
2012-05-25	51.17
2012-05-24	46.04
2012-05-23	46.04
2012-05-22	48.60
2012-05-21	51.17
2012-05-18	44.76
2012-05-17	46.04
2012-05-16	44.76
2012-05-15	49.89
2012-05-14	52.45
2012-05-11	51.17
2012-05-10	53.73
2012-05-09	52.45
2012-05-08	53.73
2012-05-07	53.73
2012-05-04	55.01
2012-05-03	60.13
2012-05-02	56.29
2012-04-30	56.29
2012-04-27	56.29
2012-04-26	56.29
2012-04-25	56.29
2012-04-24	53.73
2012-04-23	56.29
2012-04-20	57.57
2012-04-19	57.57
2012-04-18	57.57
2012-04-17	51.17
2012-04-16	53.73
2012-04-13	53.73
2012-04-12	53.73
2012-04-11	51.17
2012-04-10	51.17
2012-04-05	52.45
2012-04-03	55.01
2012-04-02	53.73
2012-03-30	55.01
2012-03-29	57.57
2012-03-28	58.85
2012-03-27	56.29
2012-03-26	53.73
2012-03-23	52.45
2012-03-22	55.01
2012-03-21	58.85
2012-03-20	62.70
2012-03-19	63.98
2012-03-16	69.10
2012-03-15	69.10
2012-03-14	70.38
2012-03-13	71.66
2012-03-12	74.23
2012-03-09	81.91
2012-03-08	79.35
2012-03-07	74.23
2012-03-06	78.07
2012-03-05	78.07
2012-03-02	78.07
2012-03-01	74.23
2012-02-29	75.51
2012-02-28	74.23
2012-02-27	74.23
2012-02-24	80.63
2012-02-23	83.19
2012-02-22	83.19
2012-02-21	71.66
2012-02-20	70.38
2012-02-17	69.10
2012-02-16	62.70
2012-02-15	66.54
2012-02-14	66.54
2012-02-13	69.10
2012-02-10	69.10
2012-02-09	71.66
2012-02-08	71.66
2012-02-07	70.38
2012-02-06	60.13
2012-02-03	51.17
2012-02-02	52.45
2012-02-01	48.60
2012-01-31	52.45
2012-01-30	51.17
2012-01-27	57.57
2012-01-26	53.73
2012-01-20	53.73
2012-01-19	57.57
2012-01-18	58.85
2012-01-17	58.85
2012-01-16	57.57
2012-01-13	60.13
2012-01-12	58.85
2012-01-11	62.70
2012-01-10	51.17
2012-01-09	49.89
2012-01-06	55.01
2012-01-05	53.73
2012-01-04	53.73
2012-01-03	53.73
2011-12-30	53.73
2011-12-29	57.57
2011-12-28	47.32
2011-12-23	53.73
2011-12-22	52.45
2011-12-21	49.89
2011-12-20	44.76
2011-12-19	44.76
2011-12-16	40.92
2011-12-15	44.76
2011-12-14	46.04
2011-12-13	47.32
2011-12-12	49.89
2011-12-09	55.01
2011-12-08	56.29
2011-12-07	56.29
2011-12-06	60.13
2011-12-05	65.26
2011-12-02	62.70
2011-12-01	63.98
2011-11-30	49.89
2011-11-29	56.29
2011-11-28	55.01
2011-11-25	58.85
2011-11-24	55.01
2011-11-23	49.89
2011-11-22	58.85
2011-11-21	58.85
2011-11-18	62.70
2011-11-17	62.70
2011-11-16	66.54
2011-11-15	66.54
2011-11-14	67.82
2011-11-11	61.42
2011-11-10	60.13
2011-11-09	71.66
2011-11-08	70.38
2011-11-07	74.23
2011-11-04	78.07
2011-11-03	76.79
2011-11-02	79.35
2011-11-01	72.94
2011-10-31	76.79
2011-10-28	70.38
2011-10-27	63.98
2011-10-26	52.45
2011-10-25	53.73
2011-10-24	49.89
2011-10-21	47.32
2011-10-20	48.60
2011-10-19	53.73
2011-10-18	53.73
2011-10-17	58.85
2011-10-14	55.01
2011-10-13	63.98
2011-10-12	47.32
2011-10-11	40.92
2011-10-10	34.51
2011-10-07	35.79
2011-10-06	34.51
2011-10-04	28.11
2011-10-03	33.23
2011-09-30	44.76
2011-09-28	47.32
2011-09-27	49.89
2011-09-26	42.20
2011-09-23	61.42
2011-09-22	63.98
2011-09-21	76.79
2011-09-20	76.79
2011-09-19	76.79
2011-09-16	83.19
2011-09-15	78.07
2011-09-14	72.94
2011-09-12	72.94
2011-09-09	72.94
2011-09-08	78.07
2011-09-07	72.94
2011-09-06	72.94
2011-09-05	78.07
2011-09-02	75.51
2011-09-01	75.51
2011-08-31	75.51
2011-08-30	65.26
2011-08-29	62.70
2011-08-26	53.73
2011-08-25	67.82
2011-08-24	61.42
2011-08-23	62.70
2011-08-22	61.42
2011-08-19	63.98
2011-08-18	79.35
2011-08-17	79.35
2011-08-16	80.63
2011-08-15	81.91
2011-08-12	79.35
2011-08-11	81.91
2011-08-10	83.19
2011-08-09	79.35
2011-08-08	80.63
2011-08-05	93.44
2011-08-04	104.97
2011-08-03	110.10
2011-08-02	106.25
2011-08-01	111.38
2011-07-29	117.78
2011-07-28	117.78
2011-07-27	117.78
2011-07-26	119.06
2011-07-25	119.06
2011-07-22	120.34
2011-07-21	116.50
2011-07-20	115.22
2011-07-19	115.22
2011-07-18	115.22
2011-07-15	121.63
2011-07-14	124.19
2011-07-13	120.34
2011-07-12	117.78
2011-07-11	128.03
2011-07-08	125.47
2011-07-07	129.31
2011-07-06	117.78
2011-07-05	126.75
2011-07-04	129.31
2011-06-30	115.22
2011-06-29	104.97
2011-06-28	96.00
2011-06-27	97.29
2011-06-24	84.47
2011-06-23	87.04
2011-06-22	92.16
2011-06-21	94.72
2011-06-20	98.57
2011-06-17	106.25
2011-06-16	89.60
2011-06-15	93.44
2011-06-14	96.00
2011-06-13	101.13
2011-06-10	90.88
2011-06-09	81.91
2011-06-08	88.32
2011-06-07	99.85
2011-06-03	107.53
2011-06-02	106.25
2011-06-01	116.50
2011-05-31	119.06
2011-05-30	111.38
2011-05-27	124.19
2011-05-26	120.99
2011-05-25	108.17
2011-05-24	117.78
2011-05-23	114.58
2011-05-20	124.19
2011-05-19	130.59
2011-05-18	128.67
2011-05-17	131.80
2011-05-16	138.07
2011-05-13	144.33
2011-05-12	138.07
2011-05-11	141.20
2011-05-09	134.94
2011-05-06	128.67
2011-05-05	131.80
2011-05-04	131.80
2011-05-03	134.94
2011-04-29	141.20
2011-04-28	144.33
2011-04-27	138.07
2011-04-26	144.33
2011-04-21	144.33
2011-04-20	141.20
2011-04-19	138.07
2011-04-18	138.07
2011-04-15	147.47
2011-04-14	150.60
2011-04-13	144.33
2011-04-12	144.33
2011-04-11	144.33
2011-04-08	147.47
2011-04-07	150.60
2011-04-06	156.86
2011-04-04	156.86
2011-04-01	160.00
2011-03-31	160.00
2011-03-30	160.00
2011-03-29	160.00
2011-03-28	166.26
2011-03-25	163.13
2011-03-24	160.00
2011-03-23	160.00
2011-03-22	156.86
2011-03-21	153.73
2011-03-18	160.00
2011-03-17	147.47
2011-03-16	147.47
2011-03-15	147.47
2011-03-14	147.47
2011-03-11	156.86
2011-03-10	156.86
2011-03-09	153.73
2011-03-08	150.60
2011-03-07	150.60
2011-03-04	144.33
2011-03-03	144.33
2011-03-02	138.07
2011-03-01	144.33
2011-02-28	134.94
2011-02-25	131.80
2011-02-24	134.94
2011-02-23	141.20
2011-02-22	138.07
2011-02-21	147.47
2011-02-18	147.47
2011-02-17	150.60
2011-02-16	156.86
2011-02-15	160.00
2011-02-14	163.13
2011-02-11	163.13
2011-02-10	163.13
2011-02-09	166.26
2011-02-08	172.53
2011-02-07	178.79
2011-02-02	181.92
2011-02-01	172.53
2011-01-31	160.00
2011-01-28	163.13
2011-01-27	163.13
2011-01-26	160.00
2011-01-25	160.00
2011-01-24	163.13
2011-01-21	169.39
2011-01-20	169.39
2011-01-19	178.79
2011-01-18	178.79
2011-01-17	178.79
2011-01-14	188.19
2011-01-13	188.19
2011-01-12	191.32
2011-01-11	197.59
2011-01-10	185.06
2011-01-07	191.32
2011-01-06	185.06
2011-01-05	181.92
2011-01-04	181.92
2011-01-03	178.79
2010-12-31	166.26
2010-12-30	160.00
2010-12-29	156.86
2010-12-28	160.00
2010-12-24	160.00
2010-12-23	160.00
2010-12-22	160.00
2010-12-21	156.86
2010-12-20	160.00
2010-12-17	160.00
2010-12-16	153.73
2010-12-15	153.73
2010-12-14	153.73
2010-12-13	150.60
2010-12-10	150.60
2010-12-09	156.86
2010-12-08	156.86
2010-12-07	163.13
2010-12-06	153.73
2010-12-03	147.47
2010-12-02	144.33
2010-12-01	134.94
2010-11-30	131.80
2010-11-29	131.80
2010-11-26	134.94
2010-11-25	134.94
2010-11-24	138.07
2010-11-23	134.94
2010-11-22	141.20
2010-11-19	138.07
2010-11-18	138.07
2010-11-17	131.80
2010-11-16	138.07
2010-11-15	147.47
2010-11-12	153.73
2010-11-11	163.13
2010-11-10	147.47
2010-11-09	153.73
2010-11-08	156.86
2010-11-05	156.86
2010-11-04	150.60
2010-11-03	153.73
2010-11-02	144.33
2010-11-01	141.20
2010-10-29	141.20
2010-10-28	141.20
2010-10-27	144.33
2010-10-26	153.73
2010-10-25	153.73
2010-10-22	150.60
2010-10-21	153.73
2010-10-20	150.60
2010-10-19	150.60
2010-10-18	150.60
2010-10-15	153.73
2010-10-14	153.73
2010-10-13	156.86
2010-10-12	156.86
2010-10-11	156.86
2010-10-08	156.86
2010-10-07	150.60
2010-10-06	150.60
2010-10-05	150.60
2010-10-04	160.00
2010-09-30	166.26
2010-09-29	175.66
2010-09-28	163.13
2010-09-27	153.73
2010-09-24	150.60
2010-09-22	150.60
2010-09-21	160.00
2010-09-20	147.47
2010-09-17	138.07
2010-09-16	138.07
2010-09-15	147.47
2010-09-14	138.07
2010-09-13	119.27
2010-09-10	116.14
2010-09-09	116.14
2010-09-08	125.54
2010-09-07	122.41
2010-09-06	113.01
2010-09-03	103.61
2010-09-02	100.48
2010-09-01	100.48
2010-08-31	97.35
2010-08-30	91.08
2010-08-27	97.35
2010-08-26	100.48
2010-08-25	103.61
2010-08-24	109.88
2010-08-23	106.74
2010-08-20	109.88
2010-08-19	113.01
2010-08-18	109.88
2010-08-17	109.88
2010-08-16	106.74
2010-08-13	97.35
2010-08-12	100.48
2010-08-11	103.61
2010-08-10	103.61
2010-08-09	109.88
2010-08-06	109.88
2010-08-05	109.88
2010-08-04	113.01
2010-08-03	113.01
2010-08-02	113.01
2010-07-30	106.74
2010-07-29	106.74
2010-07-28	103.61
2010-07-27	97.35
2010-07-26	97.35
2010-07-23	103.61
2010-07-22	97.35
2010-07-21	91.08
2010-07-20	91.08
2010-07-19	87.95
2010-07-16	91.08
2010-07-15	91.08
2010-07-14	97.35
2010-07-13	94.21
2010-07-12	100.48
2010-07-09	100.48
2010-07-08	94.21
2010-07-07	91.08
2010-07-06	94.21
2010-07-05	81.68
2010-07-02	84.82
2010-06-30	87.95
2010-06-29	84.82
2010-06-28	91.08
2010-06-25	94.21
2010-06-24	100.48
2010-06-23	103.61
2010-06-22	109.88
2010-06-21	113.01
2010-06-18	106.74
2010-06-17	109.88
2010-06-15	103.61
2010-06-14	106.74
2010-06-11	113.01
2010-06-10	113.01
2010-06-09	122.41
2010-06-08	106.74
2010-06-07	113.01
2010-06-04	100.48
2010-06-03	81.68
2010-06-02	66.02
2010-06-01	69.15
2010-05-31	75.42
2010-05-28	81.68
2010-05-27	66.02
2010-05-26	53.49
2010-05-25	51.61
2010-05-24	62.89
2010-05-20	59.76
2010-05-19	72.29
2010-05-18	84.82
2010-05-17	91.08
2010-05-14	100.48
2010-05-13	103.61
2010-05-12	100.48
2010-05-11	97.35
2010-05-10	109.88
2010-05-07	103.70
2010-05-06	112.96
2010-05-05	128.40
2010-05-04	131.48
2010-05-03	134.57
2010-04-30	134.57
2010-04-29	134.57
2010-04-28	153.09
2010-04-27	153.09
2010-04-26	162.35
2010-04-23	171.60
2010-04-22	171.60
2010-04-21	168.52
2010-04-20	165.43
2010-04-19	168.52
2010-04-16	168.52
2010-04-15	177.78
2010-04-14	174.69
2010-04-13	171.60
2010-04-12	177.78
2010-04-09	196.30
2010-04-08	208.64
2010-04-07	199.38
2010-04-01	208.64
2010-03-31	183.95
2010-03-30	162.35
2010-03-29	187.04
2010-03-26	180.86
2010-03-25	168.52
2010-03-24	177.78
2010-03-23	183.95
2010-03-22	196.30
2010-03-19	193.21
2010-03-18	165.43
2010-03-17	162.35
2010-03-16	153.09
2010-03-15	153.09
2010-03-12	159.26
2010-03-11	165.43
2010-03-10	165.43
2010-03-09	159.26
2010-03-08	162.35
2010-03-05	159.26
2010-03-04	156.17
2010-03-03	156.17
2010-03-02	156.17
2010-03-01	165.43
2010-02-26	159.26
2010-02-25	143.83
2010-02-24	137.65
2010-02-23	137.65
2010-02-22	134.57
2010-02-19	137.65
2010-02-18	140.74
2010-02-17	140.74
2010-02-12	137.65
2010-02-11	137.65
2010-02-10	128.40
2010-02-09	125.31
2010-02-08	128.40
2010-02-05	128.40
2010-02-04	131.48
2010-02-03	134.57
2010-02-02	134.57
2010-02-01	131.48
2010-01-29	119.14
2010-01-28	128.40
2010-01-27	125.31
2010-01-26	128.40
2010-01-25	146.91
2010-01-22	150.00
2010-01-21	165.43
2010-01-20	165.43
2010-01-19	165.43
2010-01-18	168.52
2010-01-15	159.26
2010-01-14	162.35
2010-01-13	165.43
2010-01-12	174.69
2010-01-11	168.52
2010-01-08	171.60
2010-01-07	165.43
2010-01-06	177.78
2010-01-05	177.78
2010-01-04	174.69
2009-12-31	174.69
2009-12-30	165.43
2009-12-29	171.60
2009-12-28	168.52
2009-12-24	174.69
2009-12-23	177.78
2009-12-22	165.43
2009-12-21	150.00
2009-12-18	156.17
2009-12-17	162.35
2009-12-16	183.95
2009-12-15	187.04
2009-12-14	171.60
2009-12-11	177.78
2009-12-10	193.21
2009-12-09	196.30
2009-12-08	208.64
2009-12-07	208.64
2009-12-04	220.99
2009-12-03	205.56
2009-12-02	174.69
2009-12-01	171.60
2009-11-30	168.52
2009-11-27	140.74
2009-11-26	159.26
2009-11-25	150.00
2009-11-24	131.48
2009-11-23	125.31
2009-11-20	125.31
2009-11-19	119.14
2009-11-18	125.31
2009-11-17	131.48
2009-11-16	131.48
2009-11-13	137.65
2009-11-12	122.22
2009-11-11	112.96
2009-11-10	119.14
2009-11-09	125.31
2009-11-06	134.57
2009-11-05	140.74
2009-11-04	140.74
2009-11-03	140.74
2009-11-02	137.65
2009-10-30	122.22
2009-10-29	112.96
2009-10-28	109.88
2009-10-27	112.96
2009-10-23	88.27
2009-10-22	91.36
2009-10-21	97.53
2009-10-20	85.19
2009-10-19	75.93
2009-10-16	75.93
2009-10-15	79.01
2009-10-14	82.10
2009-10-13	85.19
2009-10-12	82.10
2009-10-09	75.93
2009-10-08	69.75
2009-10-07	72.84
2009-10-06	72.84
2009-10-05	69.75
2009-10-02	66.67
2009-09-30	69.75
2009-09-29	69.75
2009-09-28	66.67
2009-09-25	75.93
2009-09-24	72.84
2009-09-23	72.84
2009-09-22	72.84
2009-09-21	79.01
2009-09-18	79.01
2009-09-17	79.01
2009-09-16	79.01
2009-09-15	85.19
2009-09-14	82.10
2009-09-11	88.27
2009-09-10	91.36
2009-09-09	82.10
2009-09-08	82.10
2009-09-07	79.01
2009-09-04	79.01
2009-09-03	75.93
2009-09-02	75.93
2009-09-01	72.84
2009-08-31	75.93
2009-08-28	79.01
2009-08-27	79.01
2009-08-26	72.84
2009-08-25	69.75
2009-08-24	75.93
2009-08-21	72.84
2009-08-20	72.84
2009-08-19	69.75
2009-08-18	72.84
2009-08-17	72.84
2009-08-14	79.01
2009-08-13	82.10
2009-08-12	79.01
2009-08-11	88.27
2009-08-10	85.19
2009-08-07	82.10
2009-08-06	88.27
2009-08-05	91.36
2009-08-04	97.53
2009-08-03	100.62
2009-07-31	88.27
2009-07-30	91.36
2009-07-29	88.27
2009-07-28	106.79
2009-07-27	85.19
2009-07-24	79.01
2009-07-23	79.01
2009-07-22	82.10
2009-07-21	75.93
2009-07-20	79.01
2009-07-17	72.84
2009-07-16	72.84
2009-07-15	72.84
2009-07-14	75.93
2009-07-13	72.84
2009-07-10	82.10
2009-07-09	63.58
2009-07-08	66.67
2009-07-07	69.75
2009-07-06	72.84
2009-07-03	57.41
2009-07-02	63.58
2009-06-30	66.67
2009-06-29	63.58
2009-06-26	66.67
2009-06-25	69.75
2009-06-24	63.58
2009-06-23	63.58
2009-06-22	72.84
2009-06-19	69.75
2009-06-18	72.84
2009-06-17	72.84
2009-06-16	75.93
2009-06-15	79.01
2009-06-12	79.01
2009-06-11	82.10
2009-06-10	85.19
2009-06-09	79.01
2009-06-08	88.27
2009-06-05	82.10
2009-06-04	79.01
2009-06-03	75.93
2009-06-02	79.01
2009-06-01	85.19
2009-05-29	88.27
2009-05-27	91.36
2009-05-26	88.27
2009-05-25	94.44
2009-05-22	100.62
2009-05-21	97.53
2009-05-20	100.62
2009-05-19	85.19
2009-05-18	75.93
2009-05-15	82.10
2009-05-14	72.84
2009-05-13	79.01
2009-05-12	88.27
2009-05-11	72.84
2009-05-08	91.36
2009-05-07	75.93
2009-05-06	54.32
2009-05-05	32.72
2009-05-04	32.72
2009-04-30	27.78
2009-04-29	24.07
2009-04-28	22.22
2009-04-27	16.05
2009-04-24	27.78
2009-04-23	11.11
2009-04-22	11.11
2009-04-21	10.49
2009-04-20	11.11
2009-04-17	12.35
2009-04-16	11.73
2009-04-15	8.64
2009-04-14	7.41
2009-04-09	3.09
2009-04-08	1.23
2009-04-07	1.85
2009-04-06	3.70
2009-04-03	3.09
2009-04-02	4.32
2009-04-01	6.17
2009-03-31	2.47
2009-03-30	-3.09
2009-03-27	-1.85
2009-03-26	-3.70
2009-03-25	-3.70
2009-03-24	-5.56
2009-03-23	-4.32
2009-03-20	-6.79
2009-03-19	-6.17
2009-03-18	-6.17
2009-03-17	-5.56
2009-03-16	-6.17
2009-03-13	-6.17
2009-03-12	-7.41
2009-03-11	-6.17
2009-03-10	-3.70
2009-03-09	-6.17
2009-03-06	1.23
2009-03-05	0.00
2009-03-04	-6.17
2009-03-03	-9.26
2009-03-02	-6.79
2009-02-27	-3.09
2009-02-26	-0.62
2009-02-25	1.85
2009-02-24	1.23
2009-02-23	3.70
2009-02-20	6.17
2009-02-19	5.56
2009-02-18	1.85
2009-02-17	4.32
2009-02-16	9.88
2009-02-13	14.20
2009-02-12	9.26
2009-02-11	-0.62
2009-02-10	-1.23
2009-02-09	3.09
2009-02-06	-1.23
2009-02-05	-7.41
2009-02-04	-8.64
2009-02-03	-8.02
2009-02-02	-7.41
2009-01-30	-12.35
2009-01-29	-7.41
2009-01-23	-12.35
2009-01-22	-13.58
2009-01-21	-13.58
2009-01-20	-12.35
2009-01-19	-10.49
2009-01-16	-10.49
2009-01-15	-9.26
2009-01-14	-9.88
2009-01-13	-11.11
2009-01-12	-4.32
2009-01-09	-4.32
2009-01-08	-6.79
2009-01-07	-4.32
2009-01-06	-1.23
2009-01-05	-1.23
2009-01-02	-1.23
2008-12-31	0.62
2008-12-30	-1.85
2008-12-29	-1.23
2008-12-24	-4.32
2008-12-23	-1.23
2008-12-22	-1.23
2008-12-19	1.85
2008-12-18	0.00
2008-12-17	0.00

Recommend Webb-site to a friend