Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 133.40 |
| 2024-08-22 | 133.40 |
| 2024-08-21 | 133.40 |
| 2024-08-20 | 133.40 |
| 2024-08-19 | 133.40 |
| 2024-08-16 | 133.40 |
| 2024-08-15 | 133.40 |
| 2024-08-14 | 133.40 |
| 2024-08-13 | 133.40 |
| 2024-08-12 | 133.40 |
| 2024-08-09 | 133.40 |
| 2024-08-08 | 133.40 |
| 2024-08-07 | 130.16 |
| 2024-08-06 | 133.40 |
| 2024-08-05 | 133.40 |
| 2024-08-02 | 133.40 |
| 2024-08-01 | 133.40 |
| 2024-07-31 | 133.40 |
| 2024-07-30 | 133.40 |
| 2024-07-29 | 130.16 |
| 2024-07-26 | 130.16 |
| 2024-07-25 | 130.16 |
| 2024-07-24 | 126.91 |
| 2024-07-23 | 123.67 |
| 2024-07-22 | 120.43 |
| 2024-07-19 | 120.43 |
| 2024-07-18 | 120.43 |
| 2024-07-17 | 120.43 |
| 2024-07-16 | 120.43 |
| 2024-07-15 | 120.43 |
| 2024-07-12 | 123.67 |
| 2024-07-11 | 123.67 |
| 2024-07-10 | 117.19 |
| 2024-07-09 | 117.19 |
| 2024-07-08 | 123.67 |
| 2024-07-05 | 123.67 |
| 2024-07-04 | 120.43 |
| 2024-07-03 | 120.43 |
| 2024-07-02 | 117.19 |
| 2024-06-28 | 117.19 |
| 2024-06-27 | 117.19 |
| 2024-06-26 | 117.19 |
| 2024-06-25 | 117.19 |
| 2024-06-24 | 117.19 |
| 2024-06-21 | 117.19 |
| 2024-06-20 | 113.95 |
| 2024-06-19 | 113.95 |
| 2024-06-18 | 117.19 |
| 2024-06-17 | 113.95 |
| 2024-06-14 | 113.95 |
| 2024-06-13 | 117.19 |
| 2024-06-12 | 117.19 |
| 2024-06-11 | 117.19 |
| 2024-06-07 | 117.19 |
| 2024-06-06 | 117.19 |
| 2024-06-05 | 117.19 |
| 2024-06-04 | 117.19 |
| 2024-06-03 | 117.19 |
| 2024-05-31 | 113.95 |
| 2024-05-30 | 113.95 |
| 2024-05-29 | 113.95 |
| 2024-05-28 | 117.19 |
| 2024-05-27 | 117.19 |
| 2024-05-24 | 117.19 |
| 2024-05-23 | 113.95 |
| 2024-05-22 | 117.19 |
| 2024-05-21 | 117.19 |
| 2024-05-20 | 120.43 |
| 2024-05-17 | 117.19 |
| 2024-05-16 | 117.19 |
| 2024-05-14 | 117.19 |
| 2024-05-13 | 117.19 |
| 2024-05-10 | 113.95 |
| 2024-05-09 | 113.95 |
| 2024-05-08 | 113.95 |
| 2024-05-07 | 113.95 |
| 2024-05-06 | 110.71 |
| 2024-05-03 | 107.46 |
| 2024-05-02 | 113.95 |
| 2024-04-30 | 110.71 |
| 2024-04-29 | 110.71 |
| 2024-04-26 | 110.71 |
| 2024-04-25 | 113.95 |
| 2024-04-24 | 110.71 |
| 2024-04-23 | 110.71 |
| 2024-04-22 | 113.95 |
| 2024-04-19 | 113.95 |
| 2024-04-18 | 117.19 |
| 2024-04-17 | 75.05 |
| 2024-04-16 | 75.05 |
| 2024-04-15 | 75.05 |
| 2024-04-12 | 75.05 |
| 2024-04-11 | 75.05 |
| 2024-04-10 | 75.05 |
| 2024-04-09 | 75.05 |
| 2024-04-08 | 75.05 |
| 2024-04-05 | 75.05 |
| 2024-04-03 | 75.05 |
| 2024-04-02 | 75.05 |
| 2024-03-28 | 75.05 |
| 2024-03-27 | 75.05 |
| 2024-03-26 | 58.84 |
| 2024-03-25 | 62.08 |
| 2024-03-22 | 62.08 |
| 2024-03-21 | 55.60 |
| 2024-03-20 | 44.25 |
| 2024-03-19 | 47.49 |
| 2024-03-18 | 47.49 |
| 2024-03-15 | 41.01 |
| 2024-03-14 | 37.77 |
| 2024-03-13 | 49.11 |
| 2024-03-12 | 47.49 |
| 2024-03-11 | 47.49 |
| 2024-03-08 | 50.74 |
| 2024-03-07 | 52.36 |
| 2024-03-06 | 52.36 |
| 2024-03-05 | 52.36 |
| 2024-03-04 | 52.36 |
| 2024-03-01 | 52.36 |
| 2024-02-29 | 60.46 |
| 2024-02-28 | 60.46 |
| 2024-02-27 | 62.08 |
| 2024-02-26 | 62.08 |
| 2024-02-23 | 62.08 |
| 2024-02-22 | 62.08 |
| 2024-02-21 | 60.46 |
| 2024-02-20 | 50.74 |
| 2024-02-19 | 50.74 |
| 2024-02-16 | 50.74 |
| 2024-02-15 | 50.74 |
| 2024-02-14 | 50.74 |
| 2024-02-09 | 50.74 |
| 2024-02-08 | 50.74 |
| 2024-02-07 | 50.74 |
| 2024-02-06 | 50.74 |
| 2024-02-05 | 50.74 |
| 2024-02-02 | 49.11 |
| 2024-02-01 | 49.11 |
| 2024-01-31 | 49.11 |
| 2024-01-30 | 55.60 |
| 2024-01-29 | 55.60 |
| 2024-01-26 | 47.49 |
| 2024-01-25 | 47.49 |
| 2024-01-24 | 47.49 |
| 2024-01-23 | 47.49 |
| 2024-01-22 | 45.87 |
| 2024-01-19 | 47.49 |
| 2024-01-18 | 47.49 |
| 2024-01-17 | 47.49 |
| 2024-01-16 | 47.49 |
| 2024-01-15 | 47.49 |
| 2024-01-12 | 47.49 |
| 2024-01-11 | 47.49 |
| 2024-01-10 | 47.49 |
| 2024-01-09 | 47.49 |
| 2024-01-08 | 47.49 |
| 2024-01-05 | 42.63 |
| 2024-01-04 | 53.98 |
| 2024-01-03 | 62.08 |
| 2024-01-02 | 65.32 |
| 2023-12-29 | 65.32 |
| 2023-12-28 | 75.05 |
| 2023-12-27 | 78.29 |
| 2023-12-22 | 71.81 |
| 2023-12-21 | 52.36 |
| 2023-12-20 | 68.56 |
| 2023-12-19 | 78.29 |
| 2023-12-18 | 84.77 |
| 2023-12-15 | 120.43 |
| 2023-12-14 | 78.29 |
| 2023-12-13 | 71.81 |
| 2023-12-12 | 78.29 |
| 2023-12-11 | 65.32 |
| 2023-12-08 | 65.32 |
| 2023-12-07 | 65.32 |
| 2023-12-06 | 31.29 |
| 2023-12-05 | 26.42 |
| 2023-12-04 | 5.35 |
| 2023-12-01 | 5.35 |
| 2023-11-30 | 5.35 |
| 2023-11-29 | 5.35 |
| 2023-11-28 | 11.84 |
| 2023-11-27 | 11.84 |
| 2023-11-24 | 11.84 |
| 2023-11-23 | 11.84 |
| 2023-11-22 | 13.46 |
| 2023-11-21 | 24.80 |
| 2023-11-20 | 24.80 |
| 2023-11-17 | 24.80 |
| 2023-11-16 | 24.80 |
| 2023-11-15 | 26.42 |
| 2023-11-14 | 11.84 |
| 2023-11-13 | 11.84 |
| 2023-11-10 | 21.56 |
| 2023-11-09 | 21.56 |
| 2023-11-08 | 21.56 |
| 2023-11-07 | 21.56 |
| 2023-11-06 | 21.56 |
| 2023-11-03 | 21.56 |
| 2023-11-02 | 16.70 |
| 2023-11-01 | 19.94 |
| 2023-10-31 | 19.94 |
| 2023-10-30 | 23.18 |
| 2023-10-27 | 23.18 |
| 2023-10-26 | 23.18 |
| 2023-10-25 | 23.18 |
| 2023-10-24 | 28.04 |
| 2023-10-20 | 28.04 |
| 2023-10-19 | 29.67 |
| 2023-10-18 | 31.29 |
| 2023-10-17 | 23.18 |
| 2023-10-16 | 23.18 |
| 2023-10-13 | 19.94 |
| 2023-10-12 | 19.94 |
| 2023-10-11 | 19.94 |
| 2023-10-10 | 19.94 |
| 2023-10-09 | 19.94 |
| 2023-10-06 | 19.94 |
| 2023-10-05 | 23.18 |
| 2023-10-04 | 23.18 |
| 2023-10-03 | 23.18 |
| 2023-09-29 | 23.18 |
| 2023-09-28 | 23.18 |
| 2023-09-27 | 23.18 |
| 2023-09-26 | 13.46 |
| 2023-09-25 | 13.46 |
| 2023-09-22 | 13.46 |
| 2023-09-21 | 13.46 |
| 2023-09-20 | 13.46 |
| 2023-09-19 | 13.46 |
| 2023-09-18 | 13.46 |
| 2023-09-15 | 11.84 |
| 2023-09-14 | 13.46 |
| 2023-09-13 | 13.46 |
| 2023-09-12 | 13.46 |
| 2023-09-11 | 13.46 |
| 2023-09-07 | 13.46 |
| 2023-09-06 | 13.46 |
| 2023-09-05 | 16.70 |
| 2023-09-04 | 3.73 |
| 2023-08-31 | 13.46 |
| 2023-08-30 | 13.46 |
| 2023-08-29 | 13.46 |
| 2023-08-28 | 23.18 |
| 2023-08-25 | 23.18 |
| 2023-08-24 | 23.18 |
| 2023-08-23 | 23.18 |
| 2023-08-22 | 23.18 |
| 2023-08-21 | 19.94 |
| 2023-08-18 | 19.94 |
| 2023-08-17 | 19.94 |
| 2023-08-16 | 19.94 |
| 2023-08-15 | 19.94 |
| 2023-08-14 | 19.94 |
| 2023-08-11 | 19.94 |
| 2023-08-10 | 19.94 |
| 2023-08-09 | 24.80 |
| 2023-08-08 | 24.80 |
| 2023-08-07 | 24.80 |
| 2023-08-04 | 26.42 |
| 2023-08-03 | 26.42 |
| 2023-08-02 | 26.42 |
| 2023-08-01 | 26.42 |
| 2023-07-31 | 26.42 |
| 2023-07-28 | 26.42 |
| 2023-07-27 | 26.42 |
| 2023-07-26 | 26.42 |
| 2023-07-25 | 26.42 |
| 2023-07-24 | 21.56 |
| 2023-07-21 | 21.56 |
| 2023-07-20 | 31.29 |
| 2023-07-19 | 31.29 |
| 2023-07-18 | 31.29 |
| 2023-07-14 | 31.29 |
| 2023-07-13 | 29.67 |
| 2023-07-12 | 29.67 |
| 2023-07-11 | 21.56 |
| 2023-07-10 | 28.04 |
| 2023-07-07 | 36.15 |
| 2023-07-06 | 39.39 |
| 2023-07-05 | 36.15 |
| 2023-07-04 | 39.39 |
| 2023-07-03 | 36.15 |
| 2023-06-30 | 36.15 |
| 2023-06-29 | 36.15 |
| 2023-06-28 | 39.39 |
| 2023-06-27 | 39.39 |
| 2023-06-26 | 39.39 |
| 2023-06-23 | 45.87 |
| 2023-06-21 | 45.87 |
| 2023-06-20 | 41.01 |
| 2023-06-19 | 50.74 |
| 2023-06-16 | 53.98 |
| 2023-06-15 | 53.98 |
| 2023-06-14 | 53.98 |
| 2023-06-13 | 55.60 |
| 2023-06-12 | 55.60 |
| 2023-06-09 | 55.60 |
| 2023-06-08 | 55.60 |
| 2023-06-07 | 55.60 |
| 2023-06-06 | 55.60 |
| 2023-06-05 | 55.60 |
| 2023-06-02 | 55.60 |
| 2023-06-01 | 55.60 |
| 2023-05-31 | 52.36 |
| 2023-05-30 | 47.49 |
| 2023-05-29 | 47.49 |
| 2023-05-25 | 49.11 |
| 2023-05-24 | 49.11 |
| 2023-05-23 | 49.11 |
| 2023-05-22 | 49.11 |
| 2023-05-19 | 47.49 |
| 2023-05-18 | 47.49 |
| 2023-05-17 | 42.63 |
| 2023-05-16 | 50.74 |
| 2023-05-15 | 50.74 |
| 2023-05-12 | 45.87 |
| 2023-05-11 | 45.87 |
| 2023-05-10 | 49.11 |
| 2023-05-09 | 45.87 |
| 2023-05-08 | 49.11 |
| 2023-05-05 | 45.87 |
| 2023-05-04 | 45.87 |
| 2023-05-03 | 47.49 |
| 2023-05-02 | 50.74 |
| 2023-04-28 | 50.74 |
| 2023-04-27 | 50.74 |
| 2023-04-26 | 50.74 |
| 2023-04-25 | 55.60 |
| 2023-04-24 | 47.49 |
| 2023-04-21 | 52.36 |
| 2023-04-20 | 53.98 |
| 2023-04-19 | 53.98 |
| 2023-04-18 | 53.98 |
| 2023-04-17 | 53.98 |
| 2023-04-14 | 53.98 |
| 2023-04-13 | 45.87 |
| 2023-04-12 | 47.49 |
| 2023-04-11 | 65.32 |
| 2023-04-06 | 62.08 |
| 2023-04-04 | 58.84 |
| 2023-04-03 | 58.84 |
| 2023-03-31 | 65.32 |
| 2023-03-30 | 65.32 |
| 2023-03-29 | 71.81 |
| 2023-03-28 | 78.29 |
| 2023-03-27 | 91.26 |
| 2023-03-24 | 91.26 |
| 2023-03-23 | 75.05 |
| 2023-03-22 | 75.05 |
| 2023-03-21 | 75.05 |
| 2023-03-20 | 75.05 |
| 2023-03-17 | 78.29 |
| 2023-03-16 | 78.29 |
| 2023-03-15 | 84.77 |
| 2023-03-14 | 84.77 |
| 2023-03-13 | 88.01 |
| 2023-03-10 | 88.01 |
| 2023-03-09 | 84.77 |
| 2023-03-08 | 78.29 |
| 2023-03-07 | 84.77 |
| 2023-03-06 | 75.05 |
| 2023-03-03 | 78.29 |
| 2023-03-02 | 84.77 |
| 2023-03-01 | 88.01 |
| 2023-02-28 | 88.01 |
| 2023-02-27 | 88.01 |
| 2023-02-24 | 88.01 |
| 2023-02-23 | 75.05 |
| 2023-02-22 | 81.53 |
| 2023-02-21 | 81.53 |
| 2023-02-20 | 81.53 |
| 2023-02-17 | 91.26 |
| 2023-02-16 | 91.26 |
| 2023-02-15 | 94.50 |
| 2023-02-14 | 91.26 |
| 2023-02-13 | 94.50 |
| 2023-02-10 | 88.01 |
| 2023-02-09 | 88.01 |
| 2023-02-08 | 78.29 |
| 2023-02-07 | 81.53 |
| 2023-02-06 | 94.50 |
| 2023-02-03 | 94.50 |
| 2023-02-02 | 84.77 |
| 2023-02-01 | 91.26 |
| 2023-01-31 | 91.26 |
| 2023-01-30 | 84.77 |
| 2023-01-27 | 94.50 |
| 2023-01-26 | 97.74 |
| 2023-01-20 | 100.98 |
| 2023-01-19 | 97.74 |
| 2023-01-18 | 91.26 |
| 2023-01-17 | 88.01 |
| 2023-01-16 | 97.74 |
| 2023-01-13 | 100.98 |
| 2023-01-12 | 91.26 |
| 2023-01-11 | 94.50 |
| 2023-01-10 | 94.50 |
| 2023-01-09 | 91.26 |
| 2023-01-06 | 91.26 |
| 2023-01-05 | 88.01 |
| 2023-01-04 | 94.50 |
| 2023-01-03 | 100.98 |
| 2022-12-30 | 97.74 |
| 2022-12-29 | 94.50 |
| 2022-12-28 | 91.26 |
| 2022-12-23 | 94.50 |
| 2022-12-22 | 94.50 |
| 2022-12-21 | 91.26 |
| 2022-12-20 | 91.26 |
| 2022-12-19 | 84.77 |
| 2022-12-16 | 94.50 |
| 2022-12-15 | 94.50 |
| 2022-12-14 | 97.74 |
| 2022-12-13 | 91.26 |
| 2022-12-12 | 100.98 |
| 2022-12-09 | 97.74 |
| 2022-12-08 | 81.53 |
| 2022-12-07 | 100.98 |
| 2022-12-06 | 104.22 |
| 2022-12-05 | 107.46 |
| 2022-12-02 | 110.71 |
| 2022-12-01 | 113.95 |
| 2022-11-30 | 104.22 |
| 2022-11-29 | 110.71 |
| 2022-11-28 | 100.98 |
| 2022-11-25 | 113.95 |
| 2022-11-24 | 113.95 |
| 2022-11-23 | 113.95 |
| 2022-11-22 | 104.22 |
| 2022-11-21 | 107.46 |
| 2022-11-18 | 107.46 |
| 2022-11-17 | 104.22 |
| 2022-11-16 | 104.22 |
| 2022-11-15 | 107.46 |
| 2022-11-14 | 94.50 |
| 2022-11-11 | 110.71 |
| 2022-11-10 | 110.71 |
| 2022-11-09 | 113.95 |
| 2022-11-08 | 100.98 |
| 2022-11-07 | 91.26 |
| 2022-11-04 | 68.56 |
| 2022-11-03 | 71.81 |
| 2022-11-02 | 78.29 |
| 2022-11-01 | 78.29 |
| 2022-10-31 | 65.32 |
| 2022-10-28 | 62.08 |
| 2022-10-27 | 65.32 |
| 2022-10-26 | 65.32 |
| 2022-10-25 | 65.32 |
| 2022-10-24 | 52.36 |
| 2022-10-21 | 58.84 |
| 2022-10-20 | 53.98 |
| 2022-10-19 | 68.56 |
| 2022-10-18 | 68.56 |
| 2022-10-17 | 68.56 |
| 2022-10-14 | 75.05 |
| 2022-10-13 | 88.01 |
| 2022-10-12 | 88.01 |
| 2022-10-11 | 78.29 |
| 2022-10-10 | 78.29 |
| 2022-10-07 | 88.01 |
| 2022-10-06 | 94.50 |
| 2022-10-05 | 91.26 |
| 2022-10-03 | 91.26 |
| 2022-09-30 | 91.26 |
| 2022-09-29 | 100.98 |
| 2022-09-28 | 117.19 |
| 2022-09-27 | 117.19 |
| 2022-09-26 | 117.19 |
| 2022-09-23 | 123.67 |
| 2022-09-22 | 126.91 |
| 2022-09-21 | 126.91 |
| 2022-09-20 | 123.67 |
| 2022-09-19 | 117.19 |
| 2022-09-16 | 126.91 |
| 2022-09-15 | 117.19 |
| 2022-09-14 | 117.19 |
| 2022-09-13 | 120.43 |
| 2022-09-09 | 120.43 |
| 2022-09-08 | 113.95 |
| 2022-09-07 | 113.95 |
| 2022-09-06 | 117.19 |
| 2022-09-05 | 117.19 |
| 2022-09-02 | 126.91 |
| 2022-09-01 | 126.91 |
| 2022-08-31 | 130.16 |
| 2022-08-30 | 130.16 |
| 2022-08-29 | 120.43 |
| 2022-08-26 | 123.67 |
| 2022-08-25 | 120.43 |
| 2022-08-24 | 120.43 |
| 2022-08-23 | 126.91 |
| 2022-08-22 | 126.91 |
| 2022-08-19 | 126.91 |
| 2022-08-18 | 130.16 |
| 2022-08-17 | 133.40 |
| 2022-08-16 | 130.16 |
| 2022-08-15 | 126.91 |
| 2022-08-12 | 110.71 |
| 2022-08-11 | 120.43 |
| 2022-08-10 | 123.67 |
| 2022-08-09 | 113.95 |
| 2022-08-08 | 110.71 |
| 2022-08-05 | 113.95 |
| 2022-08-04 | 113.95 |
| 2022-08-03 | 113.95 |
| 2022-08-02 | 117.19 |
| 2022-08-01 | 126.91 |
| 2022-07-29 | 126.91 |
| 2022-07-28 | 136.64 |
| 2022-07-27 | 113.95 |
| 2022-07-26 | 113.95 |
| 2022-07-25 | 110.71 |
| 2022-07-22 | 110.71 |
| 2022-07-21 | 107.46 |
| 2022-07-20 | 117.19 |
| 2022-07-19 | 117.19 |
| 2022-07-18 | 117.19 |
| 2022-07-15 | 123.67 |
| 2022-07-14 | 126.91 |
| 2022-07-13 | 126.91 |
| 2022-07-12 | 126.91 |
| 2022-07-11 | 126.91 |
| 2022-07-08 | 107.46 |
| 2022-07-07 | 110.71 |
| 2022-07-06 | 110.71 |
| 2022-07-05 | 110.71 |
| 2022-07-04 | 110.71 |
| 2022-06-30 | 110.71 |
| 2022-06-29 | 117.19 |
| 2022-06-28 | 120.43 |
| 2022-06-27 | 120.43 |
| 2022-06-24 | 120.43 |
| 2022-06-23 | 120.43 |
| 2022-06-22 | 120.43 |
| 2022-06-21 | 107.46 |
| 2022-06-20 | 104.22 |
| 2022-06-17 | 104.22 |
| 2022-06-16 | 104.22 |
| 2022-06-15 | 107.46 |
| 2022-06-14 | 107.46 |
| 2022-06-13 | 113.95 |
| 2022-06-10 | 117.19 |
| 2022-06-09 | 117.19 |
| 2022-06-08 | 113.95 |
| 2022-06-07 | 107.46 |
| 2022-06-06 | 107.46 |
| 2022-06-02 | 113.95 |
| 2022-06-01 | 117.19 |
| 2022-05-31 | 104.22 |
| 2022-05-30 | 107.46 |
| 2022-05-27 | 107.46 |
| 2022-05-26 | 107.46 |
| 2022-05-25 | 107.46 |
| 2022-05-24 | 107.46 |
| 2022-05-23 | 110.71 |
| 2022-05-20 | 130.16 |
| 2022-05-19 | 107.46 |
| 2022-05-18 | 107.46 |
| 2022-05-17 | 107.46 |
| 2022-05-16 | 100.98 |
| 2022-05-13 | 94.50 |
| 2022-05-12 | 117.19 |
| 2022-05-11 | 117.19 |
| 2022-05-10 | 117.19 |
| 2022-05-06 | 117.19 |
| 2022-05-05 | 117.19 |
| 2022-05-04 | 117.19 |
| 2022-05-03 | 107.46 |
| 2022-04-29 | 110.71 |
| 2022-04-28 | 110.71 |
| 2022-04-27 | 107.46 |
| 2022-04-26 | 110.71 |
| 2022-04-25 | 110.71 |
| 2022-04-22 | 110.71 |
| 2022-04-21 | 110.71 |
| 2022-04-20 | 113.95 |
| 2022-04-19 | 113.95 |
| 2022-04-14 | 113.95 |
| 2022-04-13 | 113.95 |
| 2022-04-12 | 113.95 |
| 2022-04-11 | 110.71 |
| 2022-04-08 | 110.71 |
| 2022-04-07 | 113.95 |
| 2022-04-06 | 113.95 |
| 2022-04-04 | 110.71 |
| 2022-04-01 | 110.71 |
| 2022-03-31 | 110.71 |
| 2022-03-30 | 110.71 |
| 2022-03-29 | 120.43 |
| 2022-03-28 | 117.19 |
| 2022-03-25 | 120.43 |
| 2022-03-24 | 123.67 |
| 2022-03-23 | 117.19 |
| 2022-03-22 | 117.19 |
| 2022-03-21 | 110.71 |
| 2022-03-18 | 113.95 |
| 2022-03-17 | 113.95 |
| 2022-03-16 | 100.98 |
| 2022-03-15 | 97.74 |
| 2022-03-14 | 110.71 |
| 2022-03-11 | 110.71 |
| 2022-03-10 | 110.71 |
| 2022-03-09 | 107.46 |
| 2022-03-08 | 110.71 |
| 2022-03-07 | 110.71 |
| 2022-03-04 | 139.88 |
| 2022-03-03 | 139.88 |
| 2022-03-02 | 139.88 |
| 2022-03-01 | 139.88 |
| 2022-02-28 | 139.88 |
| 2022-02-25 | 149.61 |
| 2022-02-24 | 149.61 |
| 2022-02-23 | 152.85 |
| 2022-02-22 | 149.61 |
| 2022-02-21 | 149.61 |
| 2022-02-18 | 146.36 |
| 2022-02-17 | 146.36 |
| 2022-02-16 | 146.36 |
| 2022-02-15 | 152.85 |
| 2022-02-14 | 152.85 |
| 2022-02-11 | 152.85 |
| 2022-02-10 | 152.85 |
| 2022-02-09 | 152.85 |
| 2022-02-08 | 152.85 |
| 2022-02-07 | 152.85 |
| 2022-02-04 | 146.36 |
| 2022-01-31 | 146.36 |
| 2022-01-28 | 143.12 |
| 2022-01-27 | 149.61 |
| 2022-01-26 | 146.36 |
| 2022-01-25 | 146.36 |
| 2022-01-24 | 159.33 |
| 2022-01-21 | 156.09 |
| 2022-01-20 | 156.09 |
| 2022-01-19 | 149.61 |
| 2022-01-18 | 152.85 |
| 2022-01-17 | 152.85 |
| 2022-01-14 | 146.36 |
| 2022-01-13 | 146.36 |
| 2022-01-12 | 149.61 |
| 2022-01-11 | 165.81 |
| 2022-01-10 | 169.06 |
| 2022-01-07 | 152.85 |
| 2022-01-06 | 156.09 |
| 2022-01-05 | 156.09 |
| 2022-01-04 | 152.85 |
| 2022-01-03 | 156.09 |
| 2021-12-31 | 159.33 |
| 2021-12-30 | 156.09 |
| 2021-12-29 | 156.09 |
| 2021-12-28 | 169.06 |
| 2021-12-24 | 159.33 |
| 2021-12-23 | 159.33 |
| 2021-12-22 | 159.33 |
| 2021-12-21 | 159.33 |
| 2021-12-20 | 159.33 |
| 2021-12-17 | 159.33 |
| 2021-12-16 | 175.54 |
| 2021-12-15 | 175.54 |
| 2021-12-14 | 165.81 |
| 2021-12-13 | 165.81 |
| 2021-12-10 | 165.81 |
| 2021-12-09 | 169.06 |
| 2021-12-08 | 169.06 |
| 2021-12-07 | 175.54 |
| 2021-12-06 | 178.78 |
| 2021-12-03 | 185.26 |
| 2021-12-02 | 172.30 |
| 2021-12-01 | 175.54 |
| 2021-11-30 | 172.30 |
| 2021-11-29 | 182.02 |
| 2021-11-26 | 182.02 |
| 2021-11-25 | 182.02 |
| 2021-11-24 | 182.02 |
| 2021-11-23 | 182.02 |
| 2021-11-22 | 182.02 |
| 2021-11-19 | 182.02 |
| 2021-11-18 | 175.54 |
| 2021-11-17 | 162.57 |
| 2021-11-16 | 162.57 |
| 2021-11-15 | 149.61 |
| 2021-11-12 | 152.85 |
| 2021-11-11 | 149.61 |
| 2021-11-10 | 136.64 |
| 2021-11-09 | 136.64 |
| 2021-11-08 | 143.12 |
| 2021-11-05 | 143.12 |
| 2021-11-04 | 143.12 |
| 2021-11-03 | 146.36 |
| 2021-11-02 | 146.36 |
| 2021-11-01 | 146.36 |
| 2021-10-29 | 143.12 |
| 2021-10-28 | 143.12 |
| 2021-10-27 | 143.12 |
| 2021-10-26 | 143.12 |
| 2021-10-25 | 156.09 |
| 2021-10-22 | 159.33 |
| 2021-10-21 | 159.33 |
| 2021-10-20 | 156.09 |
| 2021-10-19 | 162.57 |
| 2021-10-18 | 162.57 |
| 2021-10-15 | 156.09 |
| 2021-10-12 | 165.81 |
| 2021-10-11 | 165.81 |
| 2021-10-08 | 165.81 |
| 2021-10-07 | 169.06 |
| 2021-10-06 | 169.06 |
| 2021-10-05 | 169.06 |
| 2021-10-04 | 162.57 |
| 2021-09-30 | 162.57 |
| 2021-09-29 | 162.57 |
| 2021-09-28 | 162.57 |
| 2021-09-27 | 162.57 |
| 2021-09-24 | 169.06 |
| 2021-09-23 | 165.81 |
| 2021-09-21 | 169.06 |
| 2021-09-20 | 156.09 |
| 2021-09-17 | 162.57 |
| 2021-09-16 | 162.57 |
| 2021-09-15 | 169.06 |
| 2021-09-14 | 182.02 |
| 2021-09-13 | 185.26 |
| 2021-09-10 | 188.51 |
| 2021-09-09 | 182.02 |
| 2021-09-08 | 185.26 |
| 2021-09-07 | 182.02 |
| 2021-09-06 | 191.75 |
| 2021-09-03 | 194.99 |
| 2021-09-02 | 201.47 |
| 2021-09-01 | 201.47 |
| 2021-08-31 | 194.99 |
| 2021-08-30 | 201.47 |
| 2021-08-27 | 201.47 |
| 2021-08-26 | 201.47 |
| 2021-08-25 | 211.20 |
| 2021-08-24 | 201.47 |
| 2021-08-23 | 198.23 |
| 2021-08-20 | 198.23 |
| 2021-08-19 | 194.99 |
| 2021-08-18 | 201.47 |
| 2021-08-17 | 204.71 |
| 2021-08-16 | 194.99 |
| 2021-08-13 | 201.47 |
| 2021-08-12 | 204.71 |
| 2021-08-11 | 211.20 |
| 2021-08-10 | 211.20 |
| 2021-08-09 | 204.71 |
| 2021-08-06 | 207.95 |
| 2021-08-05 | 204.71 |
| 2021-08-04 | 201.47 |
| 2021-08-03 | 207.95 |
| 2021-08-02 | 207.95 |
| 2021-07-30 | 204.71 |
| 2021-07-29 | 204.71 |
| 2021-07-28 | 198.23 |
| 2021-07-27 | 201.47 |
| 2021-07-26 | 224.16 |
| 2021-07-23 | 243.61 |
| 2021-07-22 | 246.85 |
| 2021-07-21 | 250.10 |
| 2021-07-20 | 250.10 |
| 2021-07-19 | 256.58 |
| 2021-07-16 | 263.06 |
| 2021-07-15 | 220.92 |
| 2021-07-14 | 224.16 |
| 2021-07-13 | 227.40 |
| 2021-07-12 | 230.65 |
| 2021-07-09 | 227.40 |
| 2021-07-08 | 230.65 |
| 2021-07-07 | 243.61 |
| 2021-07-06 | 246.85 |
| 2021-07-05 | 224.16 |
| 2021-07-02 | 240.37 |
| 2021-06-30 | 250.10 |
| 2021-06-29 | 263.06 |
| 2021-06-28 | 269.55 |
| 2021-06-25 | 266.30 |
| 2021-06-24 | 269.55 |
| 2021-06-23 | 269.55 |
| 2021-06-22 | 276.03 |
| 2021-06-21 | 256.58 |
| 2021-06-18 | 253.34 |
| 2021-06-17 | 269.55 |
| 2021-06-16 | 269.55 |
| 2021-06-15 | 272.79 |
| 2021-06-11 | 269.55 |
| 2021-06-10 | 272.79 |
| 2021-06-09 | 295.48 |
| 2021-06-08 | 292.24 |
| 2021-06-07 | 285.75 |
| 2021-06-04 | 230.65 |
| 2021-06-03 | 233.89 |
| 2021-06-02 | 230.65 |
| 2021-06-01 | 224.16 |
| 2021-05-31 | 204.71 |
| 2021-05-28 | 217.68 |
| 2021-05-27 | 207.95 |
| 2021-05-26 | 220.92 |
| 2021-05-25 | 214.44 |
| 2021-05-24 | 204.71 |
| 2021-05-21 | 204.71 |
| 2021-05-20 | 217.68 |
| 2021-05-18 | 220.92 |
| 2021-05-17 | 214.44 |
| 2021-05-14 | 214.44 |
| 2021-05-13 | 214.44 |
| 2021-05-12 | 188.51 |
| 2021-05-11 | 191.75 |
| 2021-05-10 | 204.71 |
| 2021-05-07 | 198.23 |
| 2021-05-06 | 198.23 |
| 2021-05-05 | 201.47 |
| 2021-05-04 | 204.71 |
| 2021-05-03 | 266.30 |
| 2021-04-30 | 282.51 |
| 2021-04-29 | 272.79 |
| 2021-04-28 | 272.79 |
| 2021-04-27 | 272.79 |
| 2021-04-26 | 256.58 |
| 2021-04-23 | 263.06 |
| 2021-04-22 | 276.03 |
| 2021-04-21 | 253.34 |
| 2021-04-20 | 256.58 |
| 2021-04-19 | 263.06 |
| 2021-04-16 | 272.79 |
| 2021-04-15 | 250.10 |
| 2021-04-14 | 250.10 |
| 2021-04-13 | 250.10 |
| 2021-04-12 | 253.34 |
| 2021-04-09 | 269.55 |
| 2021-04-08 | 347.34 |
| 2021-04-07 | 347.34 |
| 2021-04-01 | 327.90 |
| 2021-03-31 | 327.90 |
| 2021-03-30 | 331.14 |
| 2021-03-29 | 331.14 |
| 2021-03-26 | 344.10 |
| 2021-03-25 | 337.62 |
| 2021-03-24 | 340.86 |
| 2021-03-23 | 353.83 |
| 2021-03-22 | 379.76 |
| 2021-03-19 | 360.31 |
| 2021-03-18 | 360.31 |
| 2021-03-17 | 344.10 |
| 2021-03-16 | 347.34 |
| 2021-03-15 | 337.62 |
| 2021-03-12 | 350.59 |
| 2021-03-11 | 347.34 |
| 2021-03-10 | 331.14 |
| 2021-03-09 | 334.38 |
| 2021-03-08 | 353.83 |
| 2021-03-05 | 373.28 |
| 2021-03-04 | 360.31 |
| 2021-03-03 | 379.76 |
| 2021-03-02 | 376.52 |
| 2021-03-01 | 392.73 |
| 2021-02-26 | 366.79 |
| 2021-02-25 | 383.00 |
| 2021-02-24 | 370.04 |
| 2021-02-23 | 386.24 |
| 2021-02-22 | 395.97 |
| 2021-02-19 | 412.18 |
| 2021-02-18 | 447.84 |
| 2021-02-17 | 502.94 |
| 2021-02-16 | 506.18 |
| 2021-02-11 | 506.18 |
| 2021-02-10 | 499.70 |
| 2021-02-09 | 483.49 |
| 2021-02-08 | 548.33 |
| 2021-02-05 | 486.73 |
| 2021-02-04 | 405.69 |
| 2021-02-03 | 405.69 |
| 2021-02-02 | 415.42 |
| 2021-02-01 | 431.63 |
| 2021-01-29 | 425.14 |
| 2021-01-28 | 493.22 |
| 2021-01-27 | 363.55 |
| 2021-01-26 | 353.83 |
| 2021-01-25 | 350.59 |
| 2021-01-22 | 353.83 |
| 2021-01-21 | 324.65 |
| 2021-01-20 | 360.31 |
| 2021-01-19 | 379.76 |
| 2021-01-18 | 425.14 |
| 2021-01-15 | 434.87 |
| 2021-01-14 | 451.08 |
| 2021-01-13 | 454.32 |
| 2021-01-12 | 480.25 |
| 2021-01-11 | 418.66 |
| 2021-01-08 | 289.00 |
| 2021-01-07 | 272.79 |
| 2021-01-06 | 266.30 |
| 2021-01-05 | 276.03 |
| 2021-01-04 | 259.82 |
| 2020-12-31 | 233.89 |
| 2020-12-30 | 217.68 |
| 2020-12-29 | 207.95 |
| 2020-12-28 | 178.78 |
| 2020-12-24 | 165.81 |
| 2020-12-23 | 165.81 |
| 2020-12-22 | 165.81 |
| 2020-12-21 | 178.78 |
| 2020-12-18 | 178.78 |
| 2020-12-17 | 191.75 |
| 2020-12-16 | 198.23 |
| 2020-12-15 | 188.51 |
| 2020-12-14 | 188.51 |
| 2020-12-11 | 188.51 |
| 2020-12-10 | 191.75 |
| 2020-12-09 | 194.99 |
| 2020-12-08 | 214.44 |
| 2020-12-07 | 201.47 |
| 2020-12-04 | 191.75 |
| 2020-12-03 | 175.54 |
| 2020-12-02 | 162.57 |
| 2020-12-01 | 169.06 |
| 2020-11-30 | 149.61 |
| 2020-11-27 | 139.88 |
| 2020-11-26 | 133.40 |
| 2020-11-25 | 133.40 |
| 2020-11-24 | 133.40 |
| 2020-11-23 | 126.91 |
| 2020-11-20 | 136.64 |
| 2020-11-19 | 133.40 |
| 2020-11-18 | 133.40 |
| 2020-11-17 | 130.16 |
| 2020-11-16 | 123.67 |
| 2020-11-13 | 123.67 |
| 2020-11-12 | 126.91 |
| 2020-11-11 | 123.67 |
| 2020-11-10 | 123.67 |
| 2020-11-09 | 120.43 |
| 2020-11-06 | 110.71 |
| 2020-11-05 | 110.71 |
| 2020-11-04 | 110.71 |
| 2020-11-03 | 113.95 |
| 2020-11-02 | 104.22 |
| 2020-10-30 | 107.46 |
| 2020-10-29 | 117.19 |
| 2020-10-28 | 110.71 |
| 2020-10-27 | 110.71 |
| 2020-10-23 | 110.71 |
| 2020-10-22 | 110.71 |
| 2020-10-21 | 110.71 |
| 2020-10-20 | 117.19 |
| 2020-10-19 | 117.19 |
| 2020-10-16 | 117.19 |
| 2020-10-15 | 117.19 |
| 2020-10-14 | 117.19 |
| 2020-10-12 | 120.43 |
| 2020-10-09 | 123.67 |
| 2020-10-08 | 123.67 |
| 2020-10-07 | 123.67 |
| 2020-10-06 | 123.67 |
| 2020-10-05 | 123.67 |
| 2020-09-30 | 123.67 |
| 2020-09-29 | 117.19 |
| 2020-09-28 | 107.46 |
| 2020-09-25 | 104.22 |
| 2020-09-24 | 113.95 |
| 2020-09-23 | 107.46 |
| 2020-09-22 | 110.71 |
| 2020-09-21 | 113.95 |
| 2020-09-18 | 110.71 |
| 2020-09-17 | 113.95 |
| 2020-09-16 | 110.71 |
| 2020-09-15 | 113.95 |
| 2020-09-14 | 117.19 |
| 2020-09-11 | 117.19 |
| 2020-09-10 | 117.19 |
| 2020-09-09 | 113.95 |
| 2020-09-08 | 113.95 |
| 2020-09-07 | 120.43 |
| 2020-09-04 | 117.19 |
| 2020-09-03 | 120.43 |
| 2020-09-02 | 117.19 |
| 2020-09-01 | 120.43 |
| 2020-08-31 | 117.19 |
| 2020-08-28 | 123.67 |
| 2020-08-27 | 123.67 |
| 2020-08-26 | 120.43 |
| 2020-08-25 | 120.43 |
| 2020-08-24 | 120.43 |
| 2020-08-21 | 126.91 |
| 2020-08-20 | 123.67 |
| 2020-08-19 | 120.43 |
| 2020-08-18 | 120.43 |
| 2020-08-17 | 123.67 |
| 2020-08-14 | 130.16 |
| 2020-08-13 | 130.16 |
| 2020-08-12 | 117.19 |
| 2020-08-11 | 120.43 |
| 2020-08-10 | 120.43 |
| 2020-08-07 | 120.43 |
| 2020-08-06 | 133.40 |
| 2020-08-05 | 133.40 |
| 2020-08-04 | 136.64 |
| 2020-08-03 | 136.64 |
| 2020-07-31 | 136.64 |
| 2020-07-30 | 139.88 |
| 2020-07-29 | 133.40 |
| 2020-07-28 | 126.91 |
| 2020-07-27 | 126.91 |
| 2020-07-24 | 117.19 |
| 2020-07-23 | 117.19 |
| 2020-07-22 | 117.19 |
| 2020-07-21 | 126.91 |
| 2020-07-20 | 117.19 |
| 2020-07-17 | 123.67 |
| 2020-07-16 | 123.67 |
| 2020-07-15 | 123.67 |
| 2020-07-14 | 123.67 |
| 2020-07-13 | 123.67 |
| 2020-07-10 | 123.67 |
| 2020-07-09 | 139.88 |
| 2020-07-08 | 133.40 |
| 2020-07-07 | 130.16 |
| 2020-07-06 | 143.12 |
| 2020-07-03 | 143.12 |
| 2020-07-02 | 139.88 |
| 2020-06-30 | 143.12 |
| 2020-06-29 | 136.64 |
| 2020-06-26 | 143.12 |
| 2020-06-24 | 139.88 |
| 2020-06-23 | 139.88 |
| 2020-06-22 | 143.12 |
| 2020-06-19 | 126.91 |
| 2020-06-18 | 117.19 |
| 2020-06-17 | 117.19 |
| 2020-06-16 | 117.19 |
| 2020-06-15 | 117.19 |
| 2020-06-12 | 117.19 |
| 2020-06-11 | 117.19 |
| 2020-06-10 | 120.43 |
| 2020-06-09 | 120.43 |
| 2020-06-08 | 117.19 |
| 2020-06-05 | 120.43 |
| 2020-06-04 | 110.71 |
| 2020-06-03 | 107.46 |
| 2020-06-02 | 107.46 |
| 2020-06-01 | 107.46 |
| 2020-05-29 | 110.71 |
| 2020-05-28 | 113.95 |
| 2020-05-27 | 126.91 |
| 2020-05-26 | 133.40 |
| 2020-05-25 | 143.12 |
| 2020-05-22 | 152.85 |
| 2020-05-21 | 152.85 |
| 2020-05-20 | 143.12 |
| 2020-05-19 | 159.33 |
| 2020-05-18 | 159.33 |
| 2020-05-15 | 149.61 |
| 2020-05-14 | 152.85 |
| 2020-05-13 | 172.30 |
| 2020-05-12 | 172.30 |
| 2020-05-11 | 169.06 |
| 2020-05-08 | 172.30 |
| 2020-05-07 | 162.57 |
| 2020-05-06 | 162.57 |
| 2020-05-05 | 162.57 |
| 2020-05-04 | 156.09 |
| 2020-04-29 | 172.30 |
| 2020-04-28 | 152.85 |
| 2020-04-27 | 149.61 |
| 2020-04-24 | 149.61 |
| 2020-04-23 | 149.61 |
| 2020-04-22 | 162.57 |
| 2020-04-21 | 162.57 |
| 2020-04-20 | 165.81 |
| 2020-04-17 | 165.81 |
| 2020-04-16 | 159.33 |
| 2020-04-15 | 175.54 |
| 2020-04-14 | 182.02 |
| 2020-04-09 | 188.51 |
| 2020-04-08 | 165.81 |
| 2020-04-07 | 156.09 |
| 2020-04-06 | 159.33 |
| 2020-04-03 | 152.85 |
| 2020-04-02 | 156.09 |
| 2020-04-01 | 152.85 |
| 2020-03-31 | 146.36 |
| 2020-03-30 | 130.16 |
| 2020-03-27 | 136.64 |
| 2020-03-26 | 126.91 |
| 2020-03-25 | 117.19 |
| 2020-03-24 | 123.67 |
| 2020-03-23 | 110.71 |
| 2020-03-20 | 107.46 |
| 2020-03-19 | 94.50 |
| 2020-03-18 | 94.50 |
| 2020-03-17 | 107.46 |
| 2020-03-16 | 107.46 |
| 2020-03-13 | 133.40 |
| 2020-03-12 | 136.64 |
| 2020-03-11 | 152.85 |
| 2020-03-10 | 152.85 |
| 2020-03-09 | 159.33 |
| 2020-03-06 | 165.81 |
| 2020-03-05 | 172.30 |
| 2020-03-04 | 162.57 |
| 2020-03-03 | 175.54 |
| 2020-03-02 | 185.26 |
| 2020-02-28 | 185.26 |
| 2020-02-27 | 198.23 |
| 2020-02-26 | 188.51 |
| 2020-02-25 | 194.99 |
| 2020-02-24 | 207.95 |
| 2020-02-21 | 214.44 |
| 2020-02-20 | 214.44 |
| 2020-02-19 | 214.44 |
| 2020-02-18 | 224.16 |
| 2020-02-17 | 227.40 |
| 2020-02-14 | 211.20 |
| 2020-02-13 | 233.89 |
| 2020-02-12 | 182.02 |
| 2020-02-11 | 185.26 |
| 2020-02-10 | 185.26 |
| 2020-02-07 | 185.26 |
| 2020-02-06 | 178.78 |
| 2020-02-05 | 169.06 |
| 2020-02-04 | 169.06 |
| 2020-02-03 | 175.54 |
| 2020-01-31 | 175.54 |
| 2020-01-30 | 175.54 |
| 2020-01-29 | 194.99 |
| 2020-01-24 | 211.20 |
| 2020-01-23 | 198.23 |
| 2020-01-22 | 217.68 |
| 2020-01-21 | 214.44 |
| 2020-01-20 | 240.37 |
| 2020-01-17 | 243.61 |
| 2020-01-16 | 250.10 |
| 2020-01-15 | 250.10 |
| 2020-01-14 | 246.85 |
| 2020-01-13 | 253.34 |
| 2020-01-10 | 246.85 |
| 2020-01-09 | 233.89 |
| 2020-01-08 | 220.92 |
| 2020-01-07 | 207.95 |
| 2020-01-06 | 211.20 |
| 2020-01-03 | 201.47 |
| 2020-01-02 | 201.47 |
| 2019-12-31 | 198.23 |
| 2019-12-30 | 204.71 |
| 2019-12-27 | 201.47 |
| 2019-12-24 | 188.51 |
| 2019-12-23 | 185.26 |
| 2019-12-20 | 178.78 |
| 2019-12-19 | 172.30 |
| 2019-12-18 | 172.30 |
| 2019-12-17 | 172.30 |
| 2019-12-16 | 165.81 |
| 2019-12-13 | 175.54 |
| 2019-12-12 | 172.30 |
| 2019-12-11 | 175.54 |
| 2019-12-10 | 172.30 |
| 2019-12-09 | 172.30 |
| 2019-12-06 | 182.02 |
| 2019-12-05 | 188.51 |
| 2019-12-04 | 169.06 |
| 2019-12-03 | 165.81 |
| 2019-12-02 | 175.54 |
| 2019-11-29 | 162.57 |
| 2019-11-28 | 152.85 |
| 2019-11-27 | 152.85 |
| 2019-11-26 | 152.85 |
| 2019-11-25 | 165.81 |
| 2019-11-22 | 165.81 |
| 2019-11-21 | 143.12 |
| 2019-11-20 | 143.12 |
| 2019-11-19 | 139.88 |
| 2019-11-18 | 146.36 |
| 2019-11-15 | 143.12 |
| 2019-11-14 | 139.88 |
| 2019-11-13 | 156.09 |
| 2019-11-12 | 169.06 |
| 2019-11-11 | 169.06 |
| 2019-11-08 | 169.06 |
| 2019-11-07 | 169.06 |
| 2019-11-06 | 169.06 |
| 2019-11-05 | 169.06 |
| 2019-11-04 | 169.06 |
| 2019-11-01 | 175.54 |
| 2019-10-31 | 175.54 |
| 2019-10-30 | 175.54 |
| 2019-10-29 | 175.54 |
| 2019-10-28 | 175.54 |
| 2019-10-25 | 175.54 |
| 2019-10-24 | 175.54 |
| 2019-10-23 | 169.06 |
| 2019-10-22 | 162.57 |
| 2019-10-21 | 165.81 |
| 2019-10-18 | 169.06 |
| 2019-10-17 | 169.06 |
| 2019-10-16 | 162.57 |
| 2019-10-15 | 159.33 |
| 2019-10-14 | 169.06 |
| 2019-10-11 | 139.88 |
| 2019-10-10 | 130.16 |
| 2019-10-09 | 130.16 |
| 2019-10-08 | 143.12 |
| 2019-10-04 | 126.91 |
| 2019-10-03 | 126.91 |
| 2019-10-02 | 143.12 |
| 2019-09-30 | 143.12 |
| 2019-09-27 | 152.85 |
| 2019-09-26 | 146.36 |
| 2019-09-25 | 146.36 |
| 2019-09-24 | 152.85 |
| 2019-09-23 | 152.85 |
| 2019-09-20 | 169.06 |
| 2019-09-19 | 185.26 |
| 2019-09-18 | 175.54 |
| 2019-09-17 | 185.26 |
| 2019-09-16 | 149.61 |
| 2019-09-13 | 104.22 |
| 2019-09-12 | 107.46 |
| 2019-09-11 | 88.01 |
| 2019-09-10 | 88.01 |
| 2019-09-09 | 84.77 |
| 2019-09-06 | 88.01 |
| 2019-09-05 | 81.53 |
| 2019-09-04 | 84.77 |
| 2019-09-03 | 91.26 |
| 2019-09-02 | 91.26 |
| 2019-08-30 | 94.50 |
| 2019-08-29 | 100.98 |
| 2019-08-28 | 100.98 |
| 2019-08-27 | 107.46 |
| 2019-08-26 | 100.98 |
| 2019-08-23 | 110.71 |
| 2019-08-22 | 110.71 |
| 2019-08-21 | 110.71 |
| 2019-08-20 | 110.71 |
| 2019-08-19 | 110.71 |
| 2019-08-16 | 117.19 |
| 2019-08-15 | 117.19 |
| 2019-08-14 | 120.43 |
| 2019-08-13 | 117.19 |
| 2019-08-12 | 120.43 |
| 2019-08-09 | 120.43 |
| 2019-08-08 | 123.67 |
| 2019-08-07 | 123.67 |
| 2019-08-06 | 126.91 |
| 2019-08-05 | 139.88 |
| 2019-08-02 | 156.09 |
| 2019-08-01 | 169.06 |
| 2019-07-31 | 162.57 |
| 2019-07-30 | 162.57 |
| 2019-07-29 | 172.30 |
| 2019-07-26 | 182.02 |
| 2019-07-25 | 182.02 |
| 2019-07-24 | 188.51 |
| 2019-07-23 | 188.51 |
| 2019-07-22 | 194.99 |
| 2019-07-19 | 194.99 |
| 2019-07-18 | 194.99 |
| 2019-07-17 | 194.99 |
| 2019-07-16 | 198.23 |
| 2019-07-15 | 198.23 |
| 2019-07-12 | 191.75 |
| 2019-07-11 | 194.99 |
| 2019-07-10 | 207.95 |
| 2019-07-09 | 211.20 |
| 2019-07-08 | 207.95 |
| 2019-07-05 | 207.95 |
| 2019-07-04 | 211.20 |
| 2019-07-03 | 214.44 |
| 2019-07-02 | 217.68 |
| 2019-06-28 | 224.16 |
| 2019-06-27 | 256.58 |
| 2019-06-26 | 256.58 |
| 2019-06-25 | 263.06 |
| 2019-06-24 | 269.55 |
| 2019-06-21 | 279.27 |
| 2019-06-20 | 279.27 |
| 2019-06-19 | 289.00 |
| 2019-06-18 | 276.03 |
| 2019-06-17 | 276.03 |
| 2019-06-14 | 276.03 |
| 2019-06-13 | 285.75 |
| 2019-06-12 | 285.75 |
| 2019-06-11 | 292.24 |
| 2019-06-10 | 289.00 |
| 2019-06-06 | 272.79 |
| 2019-06-05 | 282.51 |
| 2019-06-04 | 282.51 |
| 2019-06-03 | 282.51 |
| 2019-05-31 | 282.51 |
| 2019-05-30 | 279.27 |
| 2019-05-29 | 282.51 |
| 2019-05-28 | 289.00 |
| 2019-05-27 | 289.00 |
| 2019-05-24 | 289.00 |
| 2019-05-23 | 289.00 |
| 2019-05-22 | 289.00 |
| 2019-05-21 | 282.51 |
| 2019-05-20 | 305.20 |
| 2019-05-17 | 311.69 |
| 2019-05-16 | 321.41 |
| 2019-05-15 | 318.17 |
| 2019-05-14 | 331.14 |
| 2019-05-10 | 350.59 |
| 2019-05-09 | 357.07 |
| 2019-05-08 | 370.04 |
| 2019-05-07 | 373.28 |
| 2019-05-06 | 370.04 |
| 2019-05-03 | 399.21 |
| 2019-05-02 | 395.97 |
| 2019-04-30 | 408.94 |
| 2019-04-29 | 418.66 |
| 2019-04-26 | 425.14 |
| 2019-04-25 | 408.94 |
| 2019-04-24 | 428.39 |
| 2019-04-23 | 412.18 |
| 2019-04-18 | 421.90 |
| 2019-04-17 | 425.14 |
| 2019-04-16 | 425.14 |
| 2019-04-15 | 399.21 |
| 2019-04-12 | 392.73 |
| 2019-04-11 | 399.21 |
| 2019-04-10 | 392.73 |
| 2019-04-09 | 389.49 |
| 2019-04-08 | 392.73 |
| 2019-04-04 | 392.73 |
| 2019-04-03 | 392.73 |
| 2019-04-02 | 389.49 |
| 2019-04-01 | 379.76 |
| 2019-03-29 | 383.00 |
| 2019-03-28 | 383.00 |
| 2019-03-27 | 386.24 |
| 2019-03-26 | 389.49 |
| 2019-03-25 | 379.76 |
| 2019-03-22 | 389.49 |
| 2019-03-21 | 392.73 |
| 2019-03-20 | 392.73 |
| 2019-03-19 | 392.73 |
| 2019-03-18 | 392.73 |
| 2019-03-15 | 392.73 |
| 2019-03-14 | 392.73 |
| 2019-03-13 | 392.73 |
| 2019-03-12 | 395.97 |
| 2019-03-11 | 395.97 |
| 2019-03-08 | 399.21 |
| 2019-03-07 | 402.45 |
| 2019-03-06 | 405.69 |
| 2019-03-05 | 389.49 |
| 2019-03-04 | 399.21 |
| 2019-03-01 | 389.49 |
| 2019-02-28 | 402.45 |
| 2019-02-27 | 399.21 |
| 2019-02-26 | 402.45 |
| 2019-02-25 | 402.45 |
| 2019-02-22 | 386.24 |
| 2019-02-21 | 379.76 |
| 2019-02-20 | 386.24 |
| 2019-02-19 | 366.79 |
| 2019-02-18 | 370.04 |
| 2019-02-15 | 370.04 |
| 2019-02-14 | 373.28 |
| 2019-02-13 | 373.28 |
| 2019-02-12 | 379.76 |
| 2019-02-11 | 360.31 |
| 2019-02-08 | 353.83 |
| 2019-02-04 | 340.86 |
| 2019-02-01 | 347.34 |
| 2019-01-31 | 327.90 |
| 2019-01-30 | 327.90 |
| 2019-01-29 | 327.90 |
| 2019-01-28 | 327.90 |
| 2019-01-25 | 327.90 |
| 2019-01-24 | 327.90 |
| 2019-01-23 | 324.65 |
| 2019-01-22 | 327.90 |
| 2019-01-21 | 321.41 |
| 2019-01-18 | 321.41 |
| 2019-01-17 | 311.69 |
| 2019-01-16 | 311.69 |
| 2019-01-15 | 311.69 |
| 2019-01-14 | 318.17 |
| 2019-01-11 | 318.17 |
| 2019-01-10 | 311.69 |
| 2019-01-09 | 305.20 |
| 2019-01-08 | 305.20 |
| 2019-01-07 | 305.20 |
| 2019-01-04 | 305.20 |
| 2019-01-03 | 305.20 |
| 2019-01-02 | 305.20 |
| 2018-12-31 | 318.17 |
| 2018-12-28 | 311.69 |
| 2018-12-27 | 311.69 |
| 2018-12-24 | 305.20 |
| 2018-12-21 | 289.00 |
| 2018-12-20 | 298.72 |
| 2018-12-19 | 314.93 |
| 2018-12-18 | 321.41 |
| 2018-12-17 | 321.41 |
| 2018-12-14 | 344.10 |
| 2018-12-13 | 350.59 |
| 2018-12-12 | 357.07 |
| 2018-12-11 | 357.07 |
| 2018-12-10 | 357.07 |
| 2018-12-07 | 327.90 |
| 2018-12-06 | 331.06 |
| 2018-12-05 | 346.91 |
| 2018-12-04 | 346.91 |
| 2018-12-03 | 340.57 |
| 2018-11-30 | 365.93 |
| 2018-11-29 | 435.66 |
| 2018-11-28 | 442.00 |
| 2018-11-27 | 438.83 |
| 2018-11-26 | 419.81 |
| 2018-11-23 | 410.30 |
| 2018-11-22 | 407.13 |
| 2018-11-21 | 403.97 |
| 2018-11-20 | 394.46 |
| 2018-11-19 | 403.97 |
| 2018-11-16 | 384.95 |
| 2018-11-15 | 388.12 |
| 2018-11-14 | 365.93 |
| 2018-11-13 | 343.74 |
| 2018-11-12 | 340.57 |
| 2018-11-09 | 340.57 |
| 2018-11-08 | 343.74 |
| 2018-11-07 | 334.23 |
| 2018-11-06 | 343.74 |
| 2018-11-05 | 353.25 |
| 2018-11-02 | 359.59 |
| 2018-11-01 | 308.88 |
| 2018-10-31 | 312.05 |
| 2018-10-30 | 312.05 |
| 2018-10-29 | 312.05 |
| 2018-10-26 | 293.03 |
| 2018-10-25 | 296.20 |
| 2018-10-24 | 305.71 |
| 2018-10-23 | 308.88 |
| 2018-10-22 | 305.71 |
| 2018-10-19 | 312.05 |
| 2018-10-18 | 324.73 |
| 2018-10-16 | 331.06 |
| 2018-10-15 | 327.90 |
| 2018-10-12 | 337.40 |
| 2018-10-11 | 321.56 |
| 2018-10-10 | 340.57 |
| 2018-10-09 | 362.76 |
| 2018-10-08 | 359.59 |
| 2018-10-05 | 359.59 |
| 2018-10-04 | 365.93 |
| 2018-10-03 | 369.10 |
| 2018-10-02 | 378.61 |
| 2018-09-28 | 407.13 |
| 2018-09-27 | 381.78 |
| 2018-09-26 | 372.27 |
| 2018-09-24 | 378.61 |
| 2018-09-21 | 375.44 |
| 2018-09-20 | 365.93 |
| 2018-09-19 | 384.95 |
| 2018-09-18 | 362.76 |
| 2018-09-17 | 369.10 |
| 2018-09-14 | 391.29 |
| 2018-09-13 | 391.29 |
| 2018-09-12 | 403.97 |
| 2018-09-11 | 381.78 |
| 2018-09-10 | 384.95 |
| 2018-09-07 | 422.98 |
| 2018-09-06 | 422.98 |
| 2018-09-05 | 438.83 |
| 2018-09-04 | 442.00 |
| 2018-09-03 | 451.51 |
| 2018-08-31 | 445.17 |
| 2018-08-30 | 467.36 |
| 2018-08-29 | 470.53 |
| 2018-08-28 | 470.53 |
| 2018-08-27 | 483.21 |
| 2018-08-24 | 486.37 |
| 2018-08-23 | 489.54 |
| 2018-08-22 | 486.37 |
| 2018-08-21 | 486.37 |
| 2018-08-20 | 473.70 |
| 2018-08-17 | 470.64 |
| 2018-08-16 | 464.54 |
| 2018-08-15 | 449.28 |
| 2018-08-14 | 449.28 |
| 2018-08-13 | 443.18 |
| 2018-08-10 | 485.90 |
| 2018-08-09 | 485.90 |
| 2018-08-08 | 501.16 |
| 2018-08-07 | 498.11 |
| 2018-08-06 | 498.11 |
| 2018-08-03 | 488.95 |
| 2018-08-02 | 540.83 |
| 2018-08-01 | 580.50 |
| 2018-07-31 | 580.50 |
| 2018-07-30 | 601.86 |
| 2018-07-27 | 601.86 |
| 2018-07-26 | 571.35 |
| 2018-07-25 | 592.71 |
| 2018-07-24 | 577.45 |
| 2018-07-23 | 565.24 |
| 2018-07-20 | 586.60 |
| 2018-07-19 | 617.12 |
| 2018-07-18 | 635.43 |
| 2018-07-17 | 632.38 |
| 2018-07-16 | 635.43 |
| 2018-07-13 | 638.48 |
| 2018-07-12 | 647.64 |
| 2018-07-11 | 635.43 |
| 2018-07-10 | 650.69 |
| 2018-07-09 | 653.74 |
| 2018-07-06 | 629.33 |
| 2018-07-05 | 632.38 |
| 2018-07-04 | 644.58 |
| 2018-07-03 | 662.89 |
| 2018-06-29 | 684.26 |
| 2018-06-28 | 638.48 |
| 2018-06-27 | 659.84 |
| 2018-06-26 | 711.72 |
| 2018-06-25 | 815.47 |
| 2018-06-22 | 842.94 |
| 2018-06-21 | 784.96 |
| 2018-06-20 | 821.58 |
| 2018-06-19 | 809.37 |
| 2018-06-15 | 855.14 |
| 2018-06-14 | 910.07 |
| 2018-06-13 | 894.81 |
| 2018-06-12 | 952.79 |
| 2018-06-11 | 971.10 |
| 2018-06-08 | 907.02 |
| 2018-06-07 | 824.63 |
| 2018-06-06 | 818.52 |
| 2018-06-05 | 809.37 |
| 2018-06-04 | 800.22 |
| 2018-06-01 | 803.27 |
| 2018-05-31 | 766.65 |
| 2018-05-30 | 760.54 |
| 2018-05-29 | 769.70 |
| 2018-05-28 | 784.96 |
| 2018-05-25 | 800.22 |
| 2018-05-24 | 803.27 |
| 2018-05-23 | 778.85 |
| 2018-05-21 | 766.65 |
| 2018-05-18 | 760.54 |
| 2018-05-17 | 760.54 |
| 2018-05-16 | 778.85 |
| 2018-05-15 | 781.91 |
| 2018-05-14 | 781.91 |
| 2018-05-11 | 775.80 |
| 2018-05-10 | 772.75 |
| 2018-05-09 | 754.44 |
| 2018-05-08 | 733.08 |
| 2018-05-07 | 730.03 |
| 2018-05-04 | 723.93 |
| 2018-05-03 | 708.67 |
| 2018-05-02 | 702.56 |
| 2018-04-30 | 717.82 |
| 2018-04-27 | 717.82 |
| 2018-04-26 | 702.56 |
| 2018-04-25 | 714.77 |
| 2018-04-24 | 714.77 |
| 2018-04-23 | 708.67 |
| 2018-04-20 | 717.82 |
| 2018-04-19 | 717.82 |
| 2018-04-18 | 705.62 |
| 2018-04-17 | 717.82 |
| 2018-04-16 | 726.98 |
| 2018-04-13 | 794.11 |
| 2018-04-12 | 818.52 |
| 2018-04-11 | 717.82 |
| 2018-04-10 | 717.82 |
| 2018-04-09 | 717.82 |
| 2018-04-06 | 714.77 |
| 2018-04-04 | 711.72 |
| 2018-04-03 | 723.93 |
| 2018-03-29 | 733.08 |
| 2018-03-28 | 742.24 |
| 2018-03-27 | 775.80 |
| 2018-03-26 | 748.34 |
| 2018-03-23 | 784.96 |
| 2018-03-22 | 815.47 |
| 2018-03-21 | 824.63 |
| 2018-03-20 | 818.52 |
| 2018-03-19 | 836.83 |
| 2018-03-16 | 821.58 |
| 2018-03-15 | 861.25 |
| 2018-03-14 | 809.37 |
| 2018-03-13 | 794.11 |
| 2018-03-12 | 717.82 |
| 2018-03-09 | 705.62 |
| 2018-03-08 | 699.51 |
| 2018-03-07 | 693.41 |
| 2018-03-06 | 684.26 |
| 2018-03-05 | 684.26 |
| 2018-03-02 | 647.64 |
| 2018-03-01 | 644.58 |
| 2018-02-28 | 647.64 |
| 2018-02-27 | 662.89 |
| 2018-02-26 | 650.69 |
| 2018-02-23 | 669.00 |
| 2018-02-22 | 702.56 |
| 2018-02-21 | 717.82 |
| 2018-02-20 | 702.56 |
| 2018-02-15 | 723.93 |
| 2018-02-14 | 717.82 |
| 2018-02-13 | 708.67 |
| 2018-02-12 | 708.67 |
| 2018-02-09 | 696.46 |
| 2018-02-08 | 723.93 |
| 2018-02-07 | 730.03 |
| 2018-02-06 | 723.93 |
| 2018-02-05 | 766.65 |
| 2018-02-02 | 723.93 |
| 2018-02-01 | 726.98 |
| 2018-01-31 | 717.82 |
| 2018-01-30 | 708.67 |
| 2018-01-29 | 726.98 |
| 2018-01-26 | 711.72 |
| 2018-01-25 | 723.93 |
| 2018-01-24 | 714.77 |
| 2018-01-23 | 739.18 |
| 2018-01-22 | 714.77 |
| 2018-01-19 | 711.72 |
| 2018-01-18 | 711.72 |
| 2018-01-17 | 699.51 |
| 2018-01-16 | 705.62 |
| 2018-01-15 | 693.41 |
| 2018-01-12 | 739.18 |
| 2018-01-11 | 736.13 |
| 2018-01-10 | 766.65 |
| 2018-01-09 | 757.49 |
| 2018-01-08 | 766.65 |
| 2018-01-05 | 791.06 |
| 2018-01-04 | 766.65 |
| 2018-01-03 | 769.70 |
| 2018-01-02 | 788.01 |
| 2017-12-29 | 788.01 |
| 2017-12-28 | 781.91 |
| 2017-12-27 | 788.01 |
| 2017-12-22 | 803.27 |
| 2017-12-21 | 757.49 |
| 2017-12-20 | 748.34 |
| 2017-12-19 | 717.82 |
| 2017-12-18 | 708.67 |
| 2017-12-15 | 678.15 |
| 2017-12-14 | 717.82 |
| 2017-12-13 | 754.44 |
| 2017-12-12 | 748.34 |
| 2017-12-11 | 754.44 |
| 2017-12-08 | 736.13 |
| 2017-12-07 | 711.98 |
| 2017-12-06 | 705.95 |
| 2017-12-05 | 708.97 |
| 2017-12-04 | 736.13 |
| 2017-12-01 | 654.63 |
| 2017-11-30 | 690.85 |
| 2017-11-29 | 573.13 |
| 2017-11-28 | 558.04 |
| 2017-11-27 | 530.87 |
| 2017-11-24 | 530.87 |
| 2017-11-23 | 512.76 |
| 2017-11-22 | 512.76 |
| 2017-11-21 | 503.71 |
| 2017-11-20 | 533.89 |
| 2017-11-17 | 530.87 |
| 2017-11-16 | 533.89 |
| 2017-11-15 | 533.89 |
| 2017-11-14 | 539.93 |
| 2017-11-13 | 542.95 |
| 2017-11-10 | 539.93 |
| 2017-11-09 | 548.98 |
| 2017-11-08 | 548.98 |
| 2017-11-07 | 555.02 |
| 2017-11-06 | 558.04 |
| 2017-11-03 | 548.98 |
| 2017-11-02 | 552.00 |
| 2017-11-01 | 561.06 |
| 2017-10-31 | 545.96 |
| 2017-10-30 | 536.91 |
| 2017-10-27 | 548.98 |
| 2017-10-26 | 542.95 |
| 2017-10-25 | 503.71 |
| 2017-10-24 | 482.58 |
| 2017-10-23 | 479.56 |
| 2017-10-20 | 485.59 |
| 2017-10-19 | 476.54 |
| 2017-10-18 | 482.58 |
| 2017-10-17 | 470.50 |
| 2017-10-16 | 467.48 |
| 2017-10-13 | 467.48 |
| 2017-10-12 | 464.46 |
| 2017-10-11 | 461.45 |
| 2017-10-10 | 467.48 |
| 2017-10-09 | 470.50 |
| 2017-10-06 | 467.48 |
| 2017-10-04 | 476.54 |
| 2017-10-03 | 476.54 |
| 2017-09-29 | 476.54 |
| 2017-09-28 | 473.52 |
| 2017-09-27 | 485.59 |
| 2017-09-26 | 476.54 |
| 2017-09-25 | 491.63 |
| 2017-09-22 | 482.58 |
| 2017-09-21 | 494.65 |
| 2017-09-20 | 488.61 |
| 2017-09-19 | 488.61 |
| 2017-09-18 | 494.65 |
| 2017-09-15 | 491.63 |
| 2017-09-14 | 506.72 |
| 2017-09-13 | 512.76 |
| 2017-09-12 | 521.82 |
| 2017-09-11 | 530.87 |
| 2017-09-08 | 521.82 |
| 2017-09-07 | 521.82 |
| 2017-09-06 | 533.89 |
| 2017-09-05 | 545.96 |
| 2017-09-04 | 509.74 |
| 2017-09-01 | 500.69 |
| 2017-08-31 | 474.19 |
| 2017-08-30 | 480.08 |
| 2017-08-29 | 474.19 |
| 2017-08-28 | 480.08 |
| 2017-08-25 | 485.96 |
| 2017-08-24 | 491.85 |
| 2017-08-22 | 497.74 |
| 2017-08-21 | 497.74 |
| 2017-08-18 | 512.47 |
| 2017-08-17 | 494.80 |
| 2017-08-16 | 503.63 |
| 2017-08-15 | 438.85 |
| 2017-08-14 | 453.57 |
| 2017-08-11 | 438.85 |
| 2017-08-10 | 459.46 |
| 2017-08-09 | 465.35 |
| 2017-08-08 | 471.24 |
| 2017-08-07 | 480.08 |
| 2017-08-04 | 477.13 |
| 2017-08-03 | 483.02 |
| 2017-08-02 | 488.91 |
| 2017-08-01 | 506.58 |
| 2017-07-31 | 512.47 |
| 2017-07-28 | 512.47 |
| 2017-07-27 | 509.52 |
| 2017-07-26 | 533.08 |
| 2017-07-25 | 544.86 |
| 2017-07-24 | 544.86 |
| 2017-07-21 | 550.74 |
| 2017-07-20 | 533.08 |
| 2017-07-19 | 500.69 |
| 2017-07-18 | 550.74 |
| 2017-07-17 | 559.58 |
| 2017-07-14 | 571.36 |
| 2017-07-13 | 577.24 |
| 2017-07-12 | 577.24 |
| 2017-07-11 | 544.86 |
| 2017-07-10 | 556.63 |
| 2017-07-07 | 553.69 |
| 2017-07-06 | 553.69 |
| 2017-07-05 | 559.58 |
| 2017-07-04 | 562.52 |
| 2017-07-03 | 577.24 |
| 2017-06-30 | 577.24 |
| 2017-06-29 | 556.63 |
| 2017-06-28 | 474.19 |
| 2017-06-27 | 488.91 |
| 2017-06-26 | 503.63 |
| 2017-06-23 | 497.74 |
| 2017-06-22 | 477.13 |
| 2017-06-21 | 471.24 |
| 2017-06-20 | 471.24 |
| 2017-06-19 | 468.30 |
| 2017-06-16 | 444.74 |
| 2017-06-15 | 444.74 |
| 2017-06-14 | 441.80 |
| 2017-06-13 | 444.74 |
| 2017-06-12 | 441.80 |
| 2017-06-09 | 450.63 |
| 2017-06-08 | 450.63 |
| 2017-06-07 | 456.52 |
| 2017-06-06 | 456.52 |
| 2017-06-05 | 450.63 |
| 2017-06-02 | 427.07 |
| 2017-06-01 | 424.13 |
| 2017-05-31 | 430.02 |
| 2017-05-29 | 415.30 |
| 2017-05-26 | 415.30 |
| 2017-05-25 | 415.30 |
| 2017-05-24 | 403.52 |
| 2017-05-23 | 400.57 |
| 2017-05-22 | 400.57 |
| 2017-05-19 | 385.85 |
| 2017-05-18 | 391.74 |
| 2017-05-17 | 400.57 |
| 2017-05-16 | 406.46 |
| 2017-05-15 | 412.35 |
| 2017-05-12 | 412.35 |
| 2017-05-11 | 412.35 |
| 2017-05-10 | 412.35 |
| 2017-05-09 | 403.52 |
| 2017-05-08 | 406.46 |
| 2017-05-05 | 415.30 |
| 2017-05-04 | 403.52 |
| 2017-05-02 | 418.24 |
| 2017-04-28 | 394.68 |
| 2017-04-27 | 388.79 |
| 2017-04-26 | 377.02 |
| 2017-04-25 | 374.07 |
| 2017-04-24 | 374.07 |
| 2017-04-21 | 365.24 |
| 2017-04-20 | 356.40 |
| 2017-04-19 | 356.40 |
| 2017-04-18 | 371.13 |
| 2017-04-13 | 371.13 |
| 2017-04-12 | 371.13 |
| 2017-04-11 | 362.29 |
| 2017-04-10 | 371.13 |
| 2017-04-07 | 379.96 |
| 2017-04-06 | 374.07 |
| 2017-04-05 | 382.91 |
| 2017-04-03 | 391.74 |
| 2017-03-31 | 400.57 |
| 2017-03-30 | 385.85 |
| 2017-03-29 | 403.52 |
| 2017-03-28 | 400.57 |
| 2017-03-27 | 400.57 |
| 2017-03-24 | 421.18 |
| 2017-03-23 | 418.24 |
| 2017-03-22 | 394.68 |
| 2017-03-21 | 397.63 |
| 2017-03-20 | 400.57 |
| 2017-03-17 | 397.63 |
| 2017-03-16 | 385.85 |
| 2017-03-15 | 400.57 |
| 2017-03-14 | 347.57 |
| 2017-03-13 | 335.79 |
| 2017-03-10 | 329.90 |
| 2017-03-09 | 338.74 |
| 2017-03-08 | 321.07 |
| 2017-03-07 | 318.13 |
| 2017-03-06 | 321.07 |
| 2017-03-03 | 315.18 |
| 2017-03-02 | 321.07 |
| 2017-03-01 | 321.07 |
| 2017-02-28 | 318.13 |
| 2017-02-27 | 326.96 |
| 2017-02-24 | 321.07 |
| 2017-02-23 | 332.85 |
| 2017-02-22 | 332.85 |
| 2017-02-21 | 318.13 |
| 2017-02-20 | 312.24 |
| 2017-02-17 | 306.35 |
| 2017-02-16 | 315.18 |
| 2017-02-15 | 321.07 |
| 2017-02-14 | 326.96 |
| 2017-02-13 | 329.90 |
| 2017-02-10 | 326.96 |
| 2017-02-09 | 326.96 |
| 2017-02-08 | 329.90 |
| 2017-02-07 | 303.40 |
| 2017-02-06 | 303.40 |
| 2017-02-03 | 306.35 |
| 2017-02-02 | 303.40 |
| 2017-02-01 | 306.35 |
| 2017-01-27 | 303.40 |
| 2017-01-26 | 303.40 |
| 2017-01-25 | 306.35 |
| 2017-01-24 | 306.35 |
| 2017-01-23 | 306.35 |
| 2017-01-20 | 303.40 |
| 2017-01-19 | 303.40 |
| 2017-01-18 | 312.24 |
| 2017-01-17 | 306.35 |
| 2017-01-16 | 306.35 |
| 2017-01-13 | 306.35 |
| 2017-01-12 | 309.29 |
| 2017-01-11 | 312.24 |
| 2017-01-10 | 303.40 |
| 2017-01-09 | 318.13 |
| 2017-01-06 | 326.96 |
| 2017-01-05 | 335.79 |
| 2017-01-04 | 326.96 |
| 2017-01-03 | 318.13 |
| 2016-12-30 | 324.01 |
| 2016-12-29 | 321.07 |
| 2016-12-28 | 326.96 |
| 2016-12-23 | 326.96 |
| 2016-12-22 | 329.90 |
| 2016-12-21 | 303.40 |
| 2016-12-20 | 285.74 |
| 2016-12-19 | 294.57 |
| 2016-12-16 | 297.51 |
| 2016-12-15 | 297.51 |
| 2016-12-14 | 297.51 |
| 2016-12-13 | 309.29 |
| 2016-12-12 | 309.29 |
| 2016-12-09 | 326.96 |
| 2016-12-08 | 350.52 |
| 2016-12-07 | 342.70 |
| 2016-12-06 | 345.31 |
| 2016-12-05 | 347.91 |
| 2016-12-02 | 327.08 |
| 2016-12-01 | 329.68 |
| 2016-11-30 | 329.68 |
| 2016-11-29 | 342.70 |
| 2016-11-28 | 282.81 |
| 2016-11-25 | 267.18 |
| 2016-11-24 | 256.77 |
| 2016-11-23 | 256.77 |
| 2016-11-22 | 256.77 |
| 2016-11-21 | 254.16 |
| 2016-11-18 | 225.52 |
| 2016-11-17 | 225.52 |
| 2016-11-16 | 191.66 |
| 2016-11-15 | 186.45 |
| 2016-11-14 | 189.06 |
| 2016-11-11 | 189.06 |
| 2016-11-10 | 186.45 |
| 2016-11-09 | 196.87 |
| 2016-11-08 | 199.48 |
| 2016-11-07 | 202.08 |
| 2016-11-04 | 181.25 |
| 2016-11-03 | 186.45 |
| 2016-11-02 | 209.89 |
| 2016-11-01 | 228.12 |
| 2016-10-31 | 228.12 |
| 2016-10-28 | 230.72 |
| 2016-10-27 | 238.54 |
| 2016-10-26 | 241.14 |
| 2016-10-25 | 254.16 |
| 2016-10-24 | 264.58 |
| 2016-10-20 | 264.58 |
| 2016-10-19 | 254.16 |
| 2016-10-18 | 272.39 |
| 2016-10-17 | 267.18 |
| 2016-10-14 | 272.39 |
| 2016-10-13 | 269.79 |
| 2016-10-12 | 251.56 |
| 2016-10-11 | 259.37 |
| 2016-10-07 | 272.39 |
| 2016-10-06 | 277.60 |
| 2016-10-05 | 269.79 |
| 2016-10-04 | 269.79 |
| 2016-10-03 | 272.39 |
| 2016-09-30 | 272.39 |
| 2016-09-29 | 267.18 |
| 2016-09-28 | 269.79 |
| 2016-09-27 | 264.58 |
| 2016-09-26 | 280.20 |
| 2016-09-23 | 277.60 |
| 2016-09-22 | 264.58 |
| 2016-09-21 | 272.39 |
| 2016-09-20 | 267.18 |
| 2016-09-19 | 275.00 |
| 2016-09-15 | 264.58 |
| 2016-09-14 | 259.37 |
| 2016-09-13 | 228.12 |
| 2016-09-12 | 225.52 |
| 2016-09-09 | 225.52 |
| 2016-09-08 | 202.08 |
| 2016-09-07 | 207.29 |
| 2016-09-06 | 207.29 |
| 2016-09-05 | 209.89 |
| 2016-09-02 | 199.48 |
| 2016-09-01 | 199.48 |
| 2016-08-31 | 202.08 |
| 2016-08-30 | 202.08 |
| 2016-08-29 | 199.48 |
| 2016-08-26 | 191.99 |
| 2016-08-25 | 196.98 |
| 2016-08-24 | 209.46 |
| 2016-08-23 | 196.98 |
| 2016-08-22 | 199.48 |
| 2016-08-19 | 209.46 |
| 2016-08-18 | 219.44 |
| 2016-08-17 | 194.48 |
| 2016-08-16 | 196.98 |
| 2016-08-15 | 204.47 |
| 2016-08-12 | 204.47 |
| 2016-08-11 | 196.98 |
| 2016-08-10 | 189.49 |
| 2016-08-09 | 184.50 |
| 2016-08-08 | 184.50 |
| 2016-08-05 | 184.50 |
| 2016-08-04 | 187.00 |
| 2016-08-03 | 182.01 |
| 2016-08-01 | 182.01 |
| 2016-07-29 | 184.50 |
| 2016-07-28 | 184.50 |
| 2016-07-27 | 189.49 |
| 2016-07-26 | 189.49 |
| 2016-07-25 | 187.00 |
| 2016-07-22 | 184.50 |
| 2016-07-21 | 182.01 |
| 2016-07-20 | 179.51 |
| 2016-07-19 | 179.51 |
| 2016-07-18 | 179.51 |
| 2016-07-15 | 184.50 |
| 2016-07-14 | 184.50 |
| 2016-07-13 | 179.51 |
| 2016-07-12 | 177.01 |
| 2016-07-11 | 177.01 |
| 2016-07-08 | 177.01 |
| 2016-07-07 | 179.51 |
| 2016-07-06 | 179.51 |
| 2016-07-05 | 174.52 |
| 2016-07-04 | 174.52 |
| 2016-06-30 | 179.51 |
| 2016-06-29 | 189.49 |
| 2016-06-28 | 184.50 |
| 2016-06-27 | 184.50 |
| 2016-06-24 | 189.49 |
| 2016-06-23 | 184.50 |
| 2016-06-22 | 182.01 |
| 2016-06-21 | 187.00 |
| 2016-06-20 | 187.00 |
| 2016-06-17 | 182.01 |
| 2016-06-16 | 179.51 |
| 2016-06-15 | 189.49 |
| 2016-06-14 | 191.99 |
| 2016-06-13 | 196.98 |
| 2016-06-10 | 194.48 |
| 2016-06-08 | 199.48 |
| 2016-06-07 | 199.48 |
| 2016-06-06 | 204.47 |
| 2016-06-03 | 206.96 |
| 2016-06-02 | 209.46 |
| 2016-06-01 | 199.48 |
| 2016-05-31 | 199.48 |
| 2016-05-30 | 191.99 |
| 2016-05-27 | 194.48 |
| 2016-05-26 | 199.48 |
| 2016-05-25 | 204.47 |
| 2016-05-24 | 211.95 |
| 2016-05-23 | 211.95 |
| 2016-05-20 | 211.95 |
| 2016-05-19 | 194.48 |
| 2016-05-18 | 224.43 |
| 2016-05-17 | 221.94 |
| 2016-05-16 | 211.95 |
| 2016-05-13 | 211.95 |
| 2016-05-12 | 216.94 |
| 2016-05-11 | 216.94 |
| 2016-05-10 | 216.94 |
| 2016-05-09 | 216.94 |
| 2016-05-06 | 211.95 |
| 2016-05-05 | 224.43 |
| 2016-05-04 | 231.92 |
| 2016-05-03 | 231.92 |
| 2016-04-29 | 241.90 |
| 2016-04-28 | 204.47 |
| 2016-04-27 | 189.49 |
| 2016-04-26 | 194.48 |
| 2016-04-25 | 194.48 |
| 2016-04-22 | 199.48 |
| 2016-04-21 | 199.48 |
| 2016-04-20 | 199.48 |
| 2016-04-19 | 204.47 |
| 2016-04-18 | 201.97 |
| 2016-04-15 | 201.97 |
| 2016-04-14 | 199.48 |
| 2016-04-13 | 224.43 |
| 2016-04-12 | 204.47 |
| 2016-04-11 | 196.98 |
| 2016-04-08 | 199.48 |
| 2016-04-07 | 204.47 |
| 2016-04-06 | 204.47 |
| 2016-04-05 | 204.47 |
| 2016-04-01 | 201.97 |
| 2016-03-31 | 204.47 |
| 2016-03-30 | 204.47 |
| 2016-03-29 | 209.46 |
| 2016-03-24 | 204.47 |
| 2016-03-23 | 204.47 |
| 2016-03-22 | 211.95 |
| 2016-03-21 | 199.48 |
| 2016-03-18 | 199.48 |
| 2016-03-17 | 196.98 |
| 2016-03-16 | 196.98 |
| 2016-03-15 | 199.48 |
| 2016-03-14 | 199.48 |
| 2016-03-11 | 201.97 |
| 2016-03-10 | 189.49 |
| 2016-03-09 | 189.49 |
| 2016-03-08 | 189.49 |
| 2016-03-07 | 189.49 |
| 2016-03-04 | 189.49 |
| 2016-03-03 | 189.49 |
| 2016-03-02 | 191.99 |
| 2016-03-01 | 164.54 |
| 2016-02-29 | 164.54 |
| 2016-02-26 | 167.03 |
| 2016-02-25 | 167.03 |
| 2016-02-24 | 164.54 |
| 2016-02-23 | 164.54 |
| 2016-02-22 | 164.54 |
| 2016-02-19 | 164.54 |
| 2016-02-18 | 164.54 |
| 2016-02-17 | 162.04 |
| 2016-02-16 | 159.55 |
| 2016-02-15 | 154.55 |
| 2016-02-12 | 162.04 |
| 2016-02-11 | 167.03 |
| 2016-02-05 | 167.03 |
| 2016-02-04 | 162.04 |
| 2016-02-03 | 162.04 |
| 2016-02-02 | 164.54 |
| 2016-02-01 | 164.54 |
| 2016-01-29 | 164.54 |
| 2016-01-28 | 164.54 |
| 2016-01-27 | 167.03 |
| 2016-01-26 | 174.52 |
| 2016-01-25 | 174.52 |
| 2016-01-22 | 174.52 |
| 2016-01-21 | 172.02 |
| 2016-01-20 | 182.01 |
| 2016-01-19 | 187.00 |
| 2016-01-18 | 187.00 |
| 2016-01-15 | 179.51 |
| 2016-01-14 | 159.55 |
| 2016-01-13 | 157.05 |
| 2016-01-12 | 157.05 |
| 2016-01-11 | 157.05 |
| 2016-01-08 | 169.53 |
| 2016-01-07 | 172.02 |
| 2016-01-06 | 169.53 |
| 2016-01-05 | 169.53 |
| 2016-01-04 | 174.52 |
| 2015-12-31 | 174.52 |
| 2015-12-30 | 174.52 |
| 2015-12-29 | 179.51 |
| 2015-12-28 | 179.51 |
| 2015-12-24 | 174.52 |
| 2015-12-23 | 174.52 |
| 2015-12-22 | 174.52 |
| 2015-12-21 | 172.02 |
| 2015-12-18 | 172.02 |
| 2015-12-17 | 172.02 |
| 2015-12-16 | 167.03 |
| 2015-12-15 | 164.54 |
| 2015-12-14 | 164.54 |
| 2015-12-11 | 164.54 |
| 2015-12-10 | 184.50 |
| 2015-12-09 | 196.98 |
| 2015-12-08 | 196.98 |
| 2015-12-07 | 196.98 |
| 2015-12-04 | 196.98 |
| 2015-12-03 | 199.48 |
| 2015-12-02 | 199.48 |
| 2015-12-01 | 194.48 |
| 2015-11-30 | 194.48 |
| 2015-11-27 | 196.98 |
| 2015-11-26 | 199.48 |
| 2015-11-25 | 194.48 |
| 2015-11-24 | 189.49 |
| 2015-11-23 | 189.49 |
| 2015-11-20 | 191.99 |
| 2015-11-19 | 191.99 |
| 2015-11-18 | 191.99 |
| 2015-11-17 | 184.50 |
| 2015-11-16 | 196.98 |
| 2015-11-13 | 196.98 |
| 2015-11-12 | 196.98 |
| 2015-11-11 | 196.98 |
| 2015-11-10 | 194.48 |
| 2015-11-09 | 199.48 |
| 2015-11-06 | 199.48 |
| 2015-11-05 | 199.48 |
| 2015-11-04 | 199.48 |
| 2015-11-03 | 189.49 |
| 2015-11-02 | 189.49 |
| 2015-10-30 | 189.49 |
| 2015-10-29 | 199.48 |
| 2015-10-28 | 204.47 |
| 2015-10-27 | 204.47 |
| 2015-10-26 | 206.96 |
| 2015-10-23 | 196.98 |
| 2015-10-22 | 184.50 |
| 2015-10-20 | 191.99 |
| 2015-10-19 | 174.52 |
| 2015-10-16 | 174.52 |
| 2015-10-15 | 174.52 |
| 2015-10-14 | 174.52 |
| 2015-10-13 | 174.52 |
| 2015-10-12 | 184.50 |
| 2015-10-09 | 177.01 |
| 2015-10-08 | 169.53 |
| 2015-10-07 | 169.53 |
| 2015-10-06 | 159.55 |
| 2015-10-05 | 162.04 |
| 2015-10-02 | 152.06 |
| 2015-09-30 | 152.06 |
| 2015-09-29 | 149.56 |
| 2015-09-25 | 147.07 |
| 2015-09-24 | 149.56 |
| 2015-09-23 | 149.56 |
| 2015-09-22 | 162.04 |
| 2015-09-21 | 162.04 |
| 2015-09-18 | 162.04 |
| 2015-09-17 | 149.56 |
| 2015-09-16 | 149.56 |
| 2015-09-15 | 149.56 |
| 2015-09-14 | 144.57 |
| 2015-09-11 | 142.08 |
| 2015-09-10 | 147.07 |
| 2015-09-09 | 152.06 |
| 2015-09-08 | 142.08 |
| 2015-09-07 | 132.09 |
| 2015-09-04 | 137.08 |
| 2015-09-02 | 134.59 |
| 2015-09-01 | 132.09 |
| 2015-08-31 | 134.59 |
| 2015-08-28 | 134.59 |
| 2015-08-27 | 132.09 |
| 2015-08-26 | 127.10 |
| 2015-08-25 | 117.54 |
| 2015-08-24 | 119.93 |
| 2015-08-21 | 124.71 |
| 2015-08-20 | 129.49 |
| 2015-08-19 | 131.88 |
| 2015-08-18 | 141.45 |
| 2015-08-17 | 151.01 |
| 2015-08-14 | 151.01 |
| 2015-08-13 | 153.40 |
| 2015-08-12 | 158.18 |
| 2015-08-11 | 165.35 |
| 2015-08-10 | 174.91 |
| 2015-08-07 | 172.52 |
| 2015-08-06 | 162.96 |
| 2015-08-05 | 160.57 |
| 2015-08-04 | 167.74 |
| 2015-08-03 | 158.18 |
| 2015-07-31 | 174.91 |
| 2015-07-30 | 198.82 |
| 2015-07-29 | 182.08 |
| 2015-07-28 | 191.65 |
| 2015-07-27 | 194.04 |
| 2015-07-24 | 210.77 |
| 2015-07-23 | 215.55 |
| 2015-07-22 | 222.72 |
| 2015-07-21 | 222.72 |
| 2015-07-20 | 227.51 |
| 2015-07-17 | 205.99 |
| 2015-07-16 | 191.65 |
| 2015-07-15 | 198.82 |
| 2015-07-14 | 201.21 |
| 2015-07-13 | 191.65 |
| 2015-07-10 | 182.08 |
| 2015-07-09 | 191.65 |
| 2015-07-08 | 143.84 |
| 2015-07-07 | 189.26 |
| 2015-07-06 | 186.87 |
| 2015-07-03 | 246.63 |
| 2015-07-02 | 282.49 |
| 2015-06-30 | 301.61 |
| 2015-06-29 | 258.58 |
| 2015-06-26 | 318.35 |
| 2015-06-25 | 344.64 |
| 2015-06-24 | 330.30 |
| 2015-06-23 | 270.54 |
| 2015-06-22 | 265.75 |
| 2015-06-19 | 272.93 |
| 2015-06-18 | 263.36 |
| 2015-06-17 | 265.75 |
| 2015-06-16 | 258.58 |
| 2015-06-15 | 287.27 |
| 2015-06-12 | 294.44 |
| 2015-06-11 | 284.88 |
| 2015-06-10 | 258.58 |
| 2015-06-09 | 232.29 |
| 2015-06-08 | 246.63 |
| 2015-06-05 | 258.58 |
| 2015-06-04 | 270.54 |
| 2015-06-03 | 270.54 |
| 2015-06-02 | 272.93 |
| 2015-06-01 | 282.49 |
| 2015-05-29 | 287.27 |
| 2015-05-28 | 277.71 |
| 2015-05-27 | 292.05 |
| 2015-05-26 | 284.88 |
| 2015-05-22 | 292.05 |
| 2015-05-21 | 294.44 |
| 2015-05-20 | 265.75 |
| 2015-05-19 | 258.58 |
| 2015-05-18 | 239.46 |
| 2015-05-15 | 227.51 |
| 2015-05-14 | 220.33 |
| 2015-05-13 | 232.29 |
| 2015-05-12 | 232.29 |
| 2015-05-11 | 237.07 |
| 2015-05-08 | 234.68 |
| 2015-05-07 | 227.51 |
| 2015-05-06 | 232.29 |
| 2015-05-05 | 220.33 |
| 2015-05-04 | 244.24 |
| 2015-04-30 | 208.38 |
| 2015-04-29 | 203.60 |
| 2015-04-28 | 208.38 |
| 2015-04-27 | 215.55 |
| 2015-04-24 | 210.77 |
| 2015-04-23 | 201.21 |
| 2015-04-22 | 210.77 |
| 2015-04-21 | 210.77 |
| 2015-04-20 | 203.60 |
| 2015-04-17 | 217.94 |
| 2015-04-16 | 225.11 |
| 2015-04-15 | 220.33 |
| 2015-04-14 | 203.60 |
| 2015-04-13 | 201.21 |
| 2015-04-10 | 203.60 |
| 2015-04-09 | 177.30 |
| 2015-04-08 | 184.48 |
| 2015-04-02 | 179.69 |
| 2015-04-01 | 189.26 |
| 2015-03-31 | 194.04 |
| 2015-03-30 | 191.65 |
| 2015-03-27 | 196.43 |
| 2015-03-26 | 189.26 |
| 2015-03-25 | 189.26 |
| 2015-03-24 | 182.08 |
| 2015-03-23 | 184.48 |
| 2015-03-20 | 182.08 |
| 2015-03-19 | 186.87 |
| 2015-03-18 | 182.08 |
| 2015-03-17 | 189.26 |
| 2015-03-16 | 205.99 |
| 2015-03-13 | 177.30 |
| 2015-03-12 | 186.87 |
| 2015-03-11 | 170.13 |
| 2015-03-10 | 177.30 |
| 2015-03-09 | 177.30 |
| 2015-03-06 | 184.48 |
| 2015-03-05 | 189.26 |
| 2015-03-04 | 196.43 |
| 2015-03-03 | 186.87 |
| 2015-03-02 | 186.87 |
| 2015-02-27 | 205.99 |
| 2015-02-26 | 203.60 |
| 2015-02-25 | 213.16 |
| 2015-02-24 | 208.38 |
| 2015-02-23 | 225.11 |
| 2015-02-18 | 241.85 |
| 2015-02-17 | 265.75 |
| 2015-02-16 | 198.82 |
| 2015-02-13 | 198.82 |
| 2015-02-12 | 198.82 |
| 2015-02-11 | 196.43 |
| 2015-02-10 | 186.87 |
| 2015-02-09 | 184.48 |
| 2015-02-06 | 189.26 |
| 2015-02-05 | 182.08 |
| 2015-02-04 | 208.38 |
| 2015-02-03 | 160.57 |
| 2015-02-02 | 160.57 |
| 2015-01-30 | 158.18 |
| 2015-01-29 | 153.40 |
| 2015-01-28 | 158.18 |
| 2015-01-27 | 153.40 |
| 2015-01-26 | 151.01 |
| 2015-01-23 | 153.40 |
| 2015-01-22 | 151.01 |
| 2015-01-21 | 148.62 |
| 2015-01-20 | 151.01 |
| 2015-01-19 | 146.23 |
| 2015-01-16 | 153.40 |
| 2015-01-15 | 151.01 |
| 2015-01-14 | 155.79 |
| 2015-01-13 | 146.23 |
| 2015-01-12 | 143.84 |
| 2015-01-09 | 151.01 |
| 2015-01-08 | 151.01 |
| 2015-01-07 | 151.01 |
| 2015-01-06 | 151.01 |
| 2015-01-05 | 146.23 |
| 2015-01-02 | 146.23 |
| 2014-12-31 | 143.84 |
| 2014-12-30 | 143.84 |
| 2014-12-29 | 151.01 |
| 2014-12-24 | 143.84 |
| 2014-12-23 | 146.23 |
| 2014-12-22 | 148.62 |
| 2014-12-19 | 148.62 |
| 2014-12-18 | 155.79 |
| 2014-12-17 | 155.79 |
| 2014-12-16 | 151.01 |
| 2014-12-15 | 148.62 |
| 2014-12-12 | 143.84 |
| 2014-12-11 | 143.84 |
| 2014-12-10 | 143.84 |
| 2014-12-09 | 143.84 |
| 2014-12-08 | 146.23 |
| 2014-12-05 | 151.01 |
| 2014-12-04 | 158.18 |
| 2014-12-03 | 153.40 |
| 2014-12-02 | 155.79 |
| 2014-12-01 | 153.40 |
| 2014-11-28 | 151.01 |
| 2014-11-27 | 151.01 |
| 2014-11-26 | 155.79 |
| 2014-11-25 | 139.05 |
| 2014-11-24 | 141.45 |
| 2014-11-21 | 139.05 |
| 2014-11-20 | 146.23 |
| 2014-11-19 | 146.23 |
| 2014-11-18 | 141.45 |
| 2014-11-17 | 141.45 |
| 2014-11-14 | 136.66 |
| 2014-11-13 | 141.45 |
| 2014-11-12 | 136.66 |
| 2014-11-11 | 139.05 |
| 2014-11-10 | 139.05 |
| 2014-11-07 | 131.88 |
| 2014-11-06 | 143.84 |
| 2014-11-05 | 143.84 |
| 2014-11-04 | 141.45 |
| 2014-11-03 | 146.23 |
| 2014-10-31 | 134.27 |
| 2014-10-30 | 129.49 |
| 2014-10-29 | 129.49 |
| 2014-10-28 | 131.88 |
| 2014-10-27 | 131.88 |
| 2014-10-24 | 131.88 |
| 2014-10-23 | 131.88 |
| 2014-10-22 | 131.88 |
| 2014-10-21 | 131.88 |
| 2014-10-20 | 131.88 |
| 2014-10-17 | 127.10 |
| 2014-10-16 | 131.88 |
| 2014-10-15 | 139.05 |
| 2014-10-14 | 139.05 |
| 2014-10-13 | 139.05 |
| 2014-10-10 | 136.66 |
| 2014-10-09 | 141.45 |
| 2014-10-08 | 141.45 |
| 2014-10-07 | 146.23 |
| 2014-10-06 | 139.05 |
| 2014-10-03 | 129.49 |
| 2014-09-30 | 129.49 |
| 2014-09-29 | 131.88 |
| 2014-09-26 | 146.23 |
| 2014-09-25 | 146.23 |
| 2014-09-24 | 146.23 |
| 2014-09-23 | 143.84 |
| 2014-09-22 | 143.84 |
| 2014-09-19 | 146.23 |
| 2014-09-18 | 146.23 |
| 2014-09-17 | 146.23 |
| 2014-09-16 | 143.84 |
| 2014-09-15 | 143.84 |
| 2014-09-12 | 148.62 |
| 2014-09-11 | 148.62 |
| 2014-09-10 | 153.40 |
| 2014-09-08 | 122.32 |
| 2014-09-05 | 124.71 |
| 2014-09-04 | 124.71 |
| 2014-09-03 | 124.71 |
| 2014-09-02 | 127.10 |
| 2014-09-01 | 129.49 |
| 2014-08-29 | 131.88 |
| 2014-08-28 | 136.66 |
| 2014-08-27 | 136.66 |
| 2014-08-26 | 136.66 |
| 2014-08-25 | 143.63 |
| 2014-08-22 | 129.70 |
| 2014-08-21 | 129.70 |
| 2014-08-20 | 132.02 |
| 2014-08-19 | 134.34 |
| 2014-08-18 | 134.34 |
| 2014-08-15 | 141.30 |
| 2014-08-14 | 141.30 |
| 2014-08-13 | 136.66 |
| 2014-08-12 | 141.30 |
| 2014-08-11 | 134.34 |
| 2014-08-08 | 143.63 |
| 2014-08-07 | 143.63 |
| 2014-08-06 | 138.98 |
| 2014-08-05 | 136.66 |
| 2014-08-04 | 136.66 |
| 2014-08-01 | 136.66 |
| 2014-07-31 | 150.59 |
| 2014-07-30 | 150.59 |
| 2014-07-29 | 159.87 |
| 2014-07-28 | 159.87 |
| 2014-07-25 | 157.55 |
| 2014-07-24 | 162.19 |
| 2014-07-23 | 166.83 |
| 2014-07-22 | 159.87 |
| 2014-07-21 | 120.42 |
| 2014-07-18 | 122.74 |
| 2014-07-17 | 122.74 |
| 2014-07-16 | 122.74 |
| 2014-07-15 | 122.74 |
| 2014-07-14 | 122.74 |
| 2014-07-11 | 122.74 |
| 2014-07-10 | 122.74 |
| 2014-07-09 | 129.70 |
| 2014-07-08 | 129.70 |
| 2014-07-07 | 127.38 |
| 2014-07-04 | 115.78 |
| 2014-07-03 | 118.10 |
| 2014-07-02 | 118.10 |
| 2014-06-30 | 120.42 |
| 2014-06-27 | 120.42 |
| 2014-06-26 | 115.78 |
| 2014-06-25 | 115.78 |
| 2014-06-24 | 120.42 |
| 2014-06-23 | 120.42 |
| 2014-06-20 | 111.14 |
| 2014-06-19 | 111.14 |
| 2014-06-18 | 104.18 |
| 2014-06-17 | 104.18 |
| 2014-06-16 | 104.18 |
| 2014-06-13 | 113.46 |
| 2014-06-12 | 104.18 |
| 2014-06-11 | 104.18 |
| 2014-06-10 | 104.18 |
| 2014-06-09 | 104.18 |
| 2014-06-06 | 104.18 |
| 2014-06-05 | 106.50 |
| 2014-06-04 | 111.14 |
| 2014-06-03 | 111.14 |
| 2014-05-30 | 113.46 |
| 2014-05-29 | 113.46 |
| 2014-05-28 | 125.06 |
| 2014-05-27 | 125.06 |
| 2014-05-26 | 125.06 |
| 2014-05-23 | 125.06 |
| 2014-05-22 | 125.06 |
| 2014-05-21 | 127.38 |
| 2014-05-20 | 129.70 |
| 2014-05-19 | 134.34 |
| 2014-05-16 | 134.34 |
| 2014-05-15 | 134.34 |
| 2014-05-14 | 136.66 |
| 2014-05-13 | 136.66 |
| 2014-05-12 | 136.66 |
| 2014-05-09 | 136.66 |
| 2014-05-08 | 141.30 |
| 2014-05-07 | 141.30 |
| 2014-05-05 | 141.30 |
| 2014-05-02 | 145.95 |
| 2014-04-30 | 145.95 |
| 2014-04-29 | 148.27 |
| 2014-04-28 | 145.95 |
| 2014-04-25 | 145.95 |
| 2014-04-24 | 145.95 |
| 2014-04-23 | 145.95 |
| 2014-04-22 | 152.91 |
| 2014-04-17 | 155.23 |
| 2014-04-16 | 157.55 |
| 2014-04-15 | 164.51 |
| 2014-04-14 | 157.55 |
| 2014-04-11 | 157.55 |
| 2014-04-10 | 157.55 |
| 2014-04-09 | 162.19 |
| 2014-04-08 | 152.91 |
| 2014-04-07 | 143.63 |
| 2014-04-04 | 150.59 |
| 2014-04-03 | 162.19 |
| 2014-04-02 | 164.51 |
| 2014-04-01 | 164.51 |
| 2014-03-31 | 164.51 |
| 2014-03-28 | 164.51 |
| 2014-03-27 | 166.83 |
| 2014-03-26 | 173.79 |
| 2014-03-25 | 178.43 |
| 2014-03-24 | 173.79 |
| 2014-03-21 | 169.15 |
| 2014-03-20 | 169.15 |
| 2014-03-19 | 180.75 |
| 2014-03-18 | 178.43 |
| 2014-03-17 | 183.07 |
| 2014-03-14 | 171.47 |
| 2014-03-13 | 176.11 |
| 2014-03-12 | 194.67 |
| 2014-03-11 | 203.95 |
| 2014-03-10 | 203.95 |
| 2014-03-07 | 203.95 |
| 2014-03-06 | 199.31 |
| 2014-03-05 | 203.95 |
| 2014-03-04 | 208.59 |
| 2014-03-03 | 194.67 |
| 2014-02-28 | 196.99 |
| 2014-02-27 | 206.27 |
| 2014-02-26 | 210.91 |
| 2014-02-25 | 213.23 |
| 2014-02-24 | 210.91 |
| 2014-02-21 | 183.07 |
| 2014-02-20 | 176.11 |
| 2014-02-19 | 176.11 |
| 2014-02-18 | 176.11 |
| 2014-02-17 | 178.43 |
| 2014-02-14 | 183.07 |
| 2014-02-13 | 176.11 |
| 2014-02-12 | 185.39 |
| 2014-02-11 | 162.19 |
| 2014-02-10 | 159.87 |
| 2014-02-07 | 152.91 |
| 2014-02-06 | 152.91 |
| 2014-02-05 | 155.23 |
| 2014-02-04 | 155.23 |
| 2014-01-30 | 159.87 |
| 2014-01-29 | 162.19 |
| 2014-01-28 | 159.87 |
| 2014-01-27 | 159.87 |
| 2014-01-24 | 164.51 |
| 2014-01-23 | 178.43 |
| 2014-01-22 | 178.43 |
| 2014-01-21 | 143.63 |
| 2014-01-20 | 132.02 |
| 2014-01-17 | 127.38 |
| 2014-01-16 | 132.02 |
| 2014-01-15 | 115.78 |
| 2014-01-14 | 120.42 |
| 2014-01-13 | 120.42 |
| 2014-01-10 | 120.42 |
| 2014-01-09 | 120.42 |
| 2014-01-08 | 122.74 |
| 2014-01-07 | 122.74 |
| 2014-01-06 | 122.74 |
| 2014-01-03 | 136.66 |
| 2014-01-02 | 115.78 |
| 2013-12-31 | 115.78 |
| 2013-12-30 | 118.10 |
| 2013-12-27 | 118.10 |
| 2013-12-24 | 118.10 |
| 2013-12-23 | 115.78 |
| 2013-12-20 | 115.78 |
| 2013-12-19 | 113.46 |
| 2013-12-18 | 122.74 |
| 2013-12-17 | 122.74 |
| 2013-12-16 | 115.78 |
| 2013-12-13 | 122.74 |
| 2013-12-12 | 127.38 |
| 2013-12-11 | 127.38 |
| 2013-12-10 | 127.38 |
| 2013-12-09 | 127.38 |
| 2013-12-06 | 115.78 |
| 2013-12-05 | 115.78 |
| 2013-12-04 | 118.10 |
| 2013-12-03 | 118.10 |
| 2013-12-02 | 118.10 |
| 2013-11-29 | 118.10 |
| 2013-11-28 | 118.10 |
| 2013-11-27 | 115.78 |
| 2013-11-26 | 108.82 |
| 2013-11-25 | 108.82 |
| 2013-11-22 | 108.82 |
| 2013-11-21 | 108.82 |
| 2013-11-20 | 108.82 |
| 2013-11-19 | 113.46 |
| 2013-11-18 | 108.82 |
| 2013-11-15 | 108.82 |
| 2013-11-14 | 108.82 |
| 2013-11-13 | 108.82 |
| 2013-11-12 | 113.46 |
| 2013-11-11 | 113.46 |
| 2013-11-08 | 108.82 |
| 2013-11-07 | 108.82 |
| 2013-11-06 | 108.82 |
| 2013-11-05 | 108.82 |
| 2013-11-04 | 108.82 |
| 2013-11-01 | 111.14 |
| 2013-10-31 | 118.10 |
| 2013-10-30 | 108.82 |
| 2013-10-29 | 108.82 |
| 2013-10-28 | 111.14 |
| 2013-10-25 | 111.14 |
| 2013-10-24 | 111.14 |
| 2013-10-23 | 113.46 |
| 2013-10-22 | 113.46 |
| 2013-10-21 | 113.46 |
| 2013-10-18 | 113.46 |
| 2013-10-17 | 104.18 |
| 2013-10-16 | 104.18 |
| 2013-10-15 | 113.46 |
| 2013-10-11 | 113.46 |
| 2013-10-10 | 113.46 |
| 2013-10-09 | 113.46 |
| 2013-10-08 | 115.78 |
| 2013-10-07 | 113.46 |
| 2013-10-04 | 122.74 |
| 2013-10-03 | 122.74 |
| 2013-10-02 | 122.74 |
| 2013-09-30 | 127.38 |
| 2013-09-27 | 127.38 |
| 2013-09-26 | 127.38 |
| 2013-09-25 | 127.38 |
| 2013-09-24 | 127.38 |
| 2013-09-23 | 127.38 |
| 2013-09-19 | 127.38 |
| 2013-09-18 | 127.38 |
| 2013-09-17 | 127.38 |
| 2013-09-16 | 127.38 |
| 2013-09-13 | 127.38 |
| 2013-09-12 | 127.38 |
| 2013-09-11 | 127.38 |
| 2013-09-10 | 132.02 |
| 2013-09-09 | 132.02 |
| 2013-09-06 | 132.02 |
| 2013-09-05 | 132.02 |
| 2013-09-04 | 132.02 |
| 2013-09-03 | 132.02 |
| 2013-09-02 | 132.02 |
| 2013-08-30 | 132.02 |
| 2013-08-29 | 141.30 |
| 2013-08-28 | 141.30 |
| 2013-08-27 | 141.30 |
| 2013-08-26 | 141.30 |
| 2013-08-23 | 139.05 |
| 2013-08-22 | 121.01 |
| 2013-08-21 | 121.01 |
| 2013-08-20 | 121.01 |
| 2013-08-19 | 127.77 |
| 2013-08-16 | 127.77 |
| 2013-08-15 | 127.77 |
| 2013-08-13 | 127.77 |
| 2013-08-12 | 127.77 |
| 2013-08-09 | 127.77 |
| 2013-08-08 | 127.77 |
| 2013-08-07 | 130.03 |
| 2013-08-06 | 130.03 |
| 2013-08-05 | 121.01 |
| 2013-08-02 | 121.01 |
| 2013-08-01 | 121.01 |
| 2013-07-31 | 121.01 |
| 2013-07-30 | 121.01 |
| 2013-07-29 | 118.75 |
| 2013-07-26 | 118.75 |
| 2013-07-25 | 118.75 |
| 2013-07-24 | 118.75 |
| 2013-07-23 | 118.75 |
| 2013-07-22 | 109.73 |
| 2013-07-19 | 109.73 |
| 2013-07-18 | 109.73 |
| 2013-07-17 | 121.01 |
| 2013-07-16 | 114.24 |
| 2013-07-15 | 121.01 |
| 2013-07-12 | 121.01 |
| 2013-07-11 | 123.26 |
| 2013-07-10 | 123.26 |
| 2013-07-09 | 123.26 |
| 2013-07-08 | 125.52 |
| 2013-07-05 | 130.03 |
| 2013-07-04 | 116.50 |
| 2013-07-03 | 116.50 |
| 2013-07-02 | 123.26 |
| 2013-06-28 | 123.26 |
| 2013-06-27 | 125.52 |
| 2013-06-26 | 123.26 |
| 2013-06-25 | 111.99 |
| 2013-06-24 | 127.77 |
| 2013-06-21 | 125.52 |
| 2013-06-20 | 134.54 |
| 2013-06-19 | 134.54 |
| 2013-06-18 | 130.03 |
| 2013-06-17 | 134.54 |
| 2013-06-14 | 136.79 |
| 2013-06-13 | 127.77 |
| 2013-06-11 | 130.03 |
| 2013-06-10 | 148.07 |
| 2013-06-07 | 107.48 |
| 2013-06-06 | 107.48 |
| 2013-06-05 | 107.48 |
| 2013-06-04 | 107.48 |
| 2013-06-03 | 107.48 |
| 2013-05-31 | 107.48 |
| 2013-05-30 | 107.48 |
| 2013-05-29 | 114.24 |
| 2013-05-28 | 114.24 |
| 2013-05-27 | 114.24 |
| 2013-05-24 | 116.50 |
| 2013-05-23 | 116.50 |
| 2013-05-22 | 116.50 |
| 2013-05-21 | 116.50 |
| 2013-05-20 | 116.50 |
| 2013-05-16 | 116.50 |
| 2013-05-15 | 114.24 |
| 2013-05-14 | 114.24 |
| 2013-05-13 | 114.24 |
| 2013-05-10 | 111.99 |
| 2013-05-09 | 116.50 |
| 2013-05-08 | 116.50 |
| 2013-05-07 | 114.24 |
| 2013-05-06 | 114.24 |
| 2013-05-03 | 114.24 |
| 2013-05-02 | 114.24 |
| 2013-04-30 | 114.24 |
| 2013-04-29 | 114.24 |
| 2013-04-26 | 114.24 |
| 2013-04-25 | 114.24 |
| 2013-04-24 | 107.48 |
| 2013-04-23 | 107.48 |
| 2013-04-22 | 107.48 |
| 2013-04-19 | 107.48 |
| 2013-04-18 | 107.48 |
| 2013-04-17 | 107.48 |
| 2013-04-16 | 107.48 |
| 2013-04-15 | 107.48 |
| 2013-04-12 | 107.48 |
| 2013-04-11 | 107.48 |
| 2013-04-10 | 107.48 |
| 2013-04-09 | 107.48 |
| 2013-04-08 | 114.24 |
| 2013-04-05 | 114.24 |
| 2013-04-03 | 114.24 |
| 2013-04-02 | 114.24 |
| 2013-03-28 | 118.75 |
| 2013-03-27 | 116.50 |
| 2013-03-26 | 118.75 |
| 2013-03-25 | 116.50 |
| 2013-03-22 | 114.24 |
| 2013-03-21 | 114.24 |
| 2013-03-20 | 114.24 |
| 2013-03-19 | 114.24 |
| 2013-03-18 | 111.99 |
| 2013-03-15 | 114.24 |
| 2013-03-14 | 111.99 |
| 2013-03-13 | 130.03 |
| 2013-03-12 | 130.03 |
| 2013-03-11 | 134.54 |
| 2013-03-08 | 116.50 |
| 2013-03-07 | 114.24 |
| 2013-03-06 | 111.99 |
| 2013-03-05 | 111.99 |
| 2013-03-04 | 114.24 |
| 2013-03-01 | 116.50 |
| 2013-02-28 | 116.50 |
| 2013-02-27 | 116.50 |
| 2013-02-26 | 116.50 |
| 2013-02-25 | 125.52 |
| 2013-02-22 | 125.52 |
| 2013-02-21 | 125.52 |
| 2013-02-20 | 125.52 |
| 2013-02-19 | 125.52 |
| 2013-02-18 | 114.24 |
| 2013-02-15 | 118.75 |
| 2013-02-14 | 118.75 |
| 2013-02-08 | 118.75 |
| 2013-02-07 | 121.01 |
| 2013-02-06 | 118.75 |
| 2013-02-05 | 116.50 |
| 2013-02-04 | 123.26 |
| 2013-02-01 | 123.26 |
| 2013-01-31 | 121.01 |
| 2013-01-30 | 121.01 |
| 2013-01-29 | 121.01 |
| 2013-01-28 | 121.01 |
| 2013-01-25 | 127.77 |
| 2013-01-24 | 136.79 |
| 2013-01-23 | 136.79 |
| 2013-01-22 | 136.79 |
| 2013-01-21 | 141.30 |
| 2013-01-18 | 139.05 |
| 2013-01-17 | 139.05 |
| 2013-01-16 | 139.05 |
| 2013-01-15 | 150.33 |
| 2013-01-14 | 136.79 |
| 2013-01-11 | 118.75 |
| 2013-01-10 | 121.01 |
| 2013-01-09 | 116.50 |
| 2013-01-08 | 116.50 |
| 2013-01-07 | 111.99 |
| 2013-01-04 | 109.73 |
| 2013-01-03 | 105.22 |
| 2013-01-02 | 105.22 |
| 2012-12-31 | 105.22 |
| 2012-12-28 | 105.22 |
| 2012-12-27 | 105.22 |
| 2012-12-24 | 105.22 |
| 2012-12-21 | 102.97 |
| 2012-12-20 | 102.97 |
| 2012-12-19 | 100.71 |
| 2012-12-18 | 105.22 |
| 2012-12-17 | 100.71 |
| 2012-12-14 | 100.71 |
| 2012-12-13 | 100.71 |
| 2012-12-12 | 107.48 |
| 2012-12-11 | 102.97 |
| 2012-12-10 | 98.46 |
| 2012-12-07 | 102.97 |
| 2012-12-06 | 102.97 |
| 2012-12-05 | 102.97 |
| 2012-12-04 | 105.22 |
| 2012-12-03 | 105.22 |
| 2012-11-30 | 111.99 |
| 2012-11-29 | 130.03 |
| 2012-11-28 | 121.01 |
| 2012-11-27 | 107.48 |
| 2012-11-26 | 109.73 |
| 2012-11-23 | 105.22 |
| 2012-11-22 | 107.48 |
| 2012-11-21 | 107.48 |
| 2012-11-20 | 107.48 |
| 2012-11-19 | 107.48 |
| 2012-11-16 | 107.48 |
| 2012-11-15 | 107.48 |
| 2012-11-14 | 107.48 |
| 2012-11-13 | 107.48 |
| 2012-11-12 | 107.48 |
| 2012-11-09 | 107.48 |
| 2012-11-08 | 107.48 |
| 2012-11-07 | 102.97 |
| 2012-11-06 | 107.48 |
| 2012-11-05 | 111.99 |
| 2012-11-02 | 111.99 |
| 2012-11-01 | 107.48 |
| 2012-10-31 | 105.22 |
| 2012-10-30 | 107.48 |
| 2012-10-29 | 109.73 |
| 2012-10-26 | 109.73 |
| 2012-10-25 | 109.73 |
| 2012-10-24 | 116.50 |
| 2012-10-22 | 123.26 |
| 2012-10-19 | 130.03 |
| 2012-10-18 | 134.54 |
| 2012-10-17 | 130.03 |
| 2012-10-16 | 143.56 |
| 2012-10-15 | 121.01 |
| 2012-10-12 | 121.01 |
| 2012-10-11 | 121.01 |
| 2012-10-10 | 121.01 |
| 2012-10-09 | 121.01 |
| 2012-10-08 | 121.01 |
| 2012-10-05 | 121.01 |
| 2012-10-04 | 121.01 |
| 2012-10-03 | 121.01 |
| 2012-09-28 | 121.01 |
| 2012-09-27 | 102.97 |
| 2012-09-26 | 102.97 |
| 2012-09-25 | 102.97 |
| 2012-09-24 | 102.97 |
| 2012-09-21 | 102.97 |
| 2012-09-20 | 102.97 |
| 2012-09-19 | 102.97 |
| 2012-09-18 | 102.97 |
| 2012-09-17 | 102.97 |
| 2012-09-14 | 102.97 |
| 2012-09-13 | 102.97 |
| 2012-09-12 | 102.97 |
| 2012-09-11 | 102.97 |
| 2012-09-10 | 102.97 |
| 2012-09-07 | 102.97 |
| 2012-09-06 | 102.97 |
| 2012-09-05 | 102.97 |
| 2012-09-04 | 102.97 |
| 2012-09-03 | 102.97 |
| 2012-08-31 | 102.97 |
| 2012-08-30 | 102.97 |
| 2012-08-29 | 102.97 |
| 2012-08-28 | 102.97 |
| 2012-08-27 | 102.97 |
| 2012-08-24 | 102.97 |
| 2012-08-23 | 102.97 |
| 2012-08-22 | 102.97 |
| 2012-08-21 | 102.97 |
| 2012-08-20 | 98.55 |
| 2012-08-17 | 98.55 |
| 2012-08-16 | 98.55 |
| 2012-08-15 | 98.55 |
| 2012-08-14 | 98.55 |
| 2012-08-13 | 98.55 |
| 2012-08-10 | 98.55 |
| 2012-08-09 | 98.55 |
| 2012-08-08 | 94.14 |
| 2012-08-07 | 94.14 |
| 2012-08-06 | 94.14 |
| 2012-08-03 | 94.14 |
| 2012-08-02 | 94.14 |
| 2012-08-01 | 94.14 |
| 2012-07-31 | 94.14 |
| 2012-07-30 | 94.14 |
| 2012-07-27 | 94.14 |
| 2012-07-26 | 91.94 |
| 2012-07-25 | 74.29 |
| 2012-07-24 | 74.29 |
| 2012-07-23 | 74.29 |
| 2012-07-20 | 74.29 |
| 2012-07-19 | 74.29 |
| 2012-07-18 | 74.29 |
| 2012-07-17 | 74.29 |
| 2012-07-16 | 74.29 |
| 2012-07-13 | 74.29 |
| 2012-07-12 | 74.29 |
| 2012-07-11 | 74.29 |
| 2012-07-10 | 74.29 |
| 2012-07-09 | 74.29 |
| 2012-07-06 | 74.29 |
| 2012-07-05 | 74.29 |
| 2012-07-04 | 74.29 |
| 2012-07-03 | 74.29 |
| 2012-06-29 | 74.29 |
| 2012-06-28 | 74.29 |
| 2012-06-27 | 87.52 |
| 2012-06-26 | 109.59 |
| 2012-06-25 | 109.59 |
| 2012-06-22 | 109.59 |
| 2012-06-21 | 109.59 |
| 2012-06-20 | 111.79 |
| 2012-06-19 | 94.14 |
| 2012-06-18 | 94.14 |
| 2012-06-15 | 94.14 |
| 2012-06-14 | 94.14 |
| 2012-06-13 | 85.32 |
| 2012-06-12 | 85.32 |
| 2012-06-11 | 80.91 |
| 2012-06-08 | 69.87 |
| 2012-06-07 | 69.87 |
| 2012-06-06 | 67.67 |
| 2012-06-05 | 67.67 |
| 2012-06-04 | 76.49 |
| 2012-06-01 | 98.55 |
| 2012-05-31 | 98.55 |
| 2012-05-30 | 98.55 |
| 2012-05-29 | 98.55 |
| 2012-05-28 | 98.55 |
| 2012-05-25 | 98.55 |
| 2012-05-24 | 109.59 |
| 2012-05-23 | 125.03 |
| 2012-05-22 | 125.03 |
| 2012-05-21 | 125.03 |
| 2012-05-18 | 125.03 |
| 2012-05-17 | 125.03 |
| 2012-05-16 | 125.03 |
| 2012-05-15 | 122.82 |
| 2012-05-14 | 122.82 |
| 2012-05-11 | 122.82 |
| 2012-05-10 | 125.03 |
| 2012-05-09 | 142.68 |
| 2012-05-08 | 142.68 |
| 2012-05-07 | 142.68 |
| 2012-05-04 | 142.68 |
| 2012-05-03 | 142.68 |
| 2012-05-02 | 142.68 |
| 2012-04-30 | 142.68 |
| 2012-04-27 | 142.68 |
| 2012-04-26 | 142.68 |
| 2012-04-25 | 136.06 |
| 2012-04-24 | 142.68 |
| 2012-04-23 | 153.71 |
| 2012-04-20 | 153.71 |
| 2012-04-19 | 153.71 |
| 2012-04-18 | 153.71 |
| 2012-04-17 | 153.71 |
| 2012-04-16 | 153.71 |
| 2012-04-13 | 153.71 |
| 2012-04-12 | 153.71 |
| 2012-04-11 | 153.71 |
| 2012-04-10 | 153.71 |
| 2012-04-05 | 153.71 |
| 2012-04-03 | 164.74 |
| 2012-04-02 | 164.74 |
| 2012-03-30 | 164.74 |
| 2012-03-29 | 164.74 |
| 2012-03-28 | 162.53 |
| 2012-03-27 | 162.53 |
| 2012-03-26 | 162.53 |
| 2012-03-23 | 131.65 |
| 2012-03-22 | 131.65 |
| 2012-03-21 | 160.33 |
| 2012-03-20 | 160.33 |
| 2012-03-19 | 160.33 |
| 2012-03-16 | 160.33 |
| 2012-03-15 | 160.33 |
| 2012-03-14 | 160.33 |
| 2012-03-13 | 160.33 |
| 2012-03-12 | 171.36 |
| 2012-03-09 | 171.36 |
| 2012-03-08 | 164.74 |
| 2012-03-07 | 164.74 |
| 2012-03-06 | 164.74 |
| 2012-03-05 | 164.74 |
| 2012-03-02 | 164.74 |
| 2012-03-01 | 164.74 |
| 2012-02-29 | 164.74 |
| 2012-02-28 | 166.95 |
| 2012-02-27 | 164.74 |
| 2012-02-24 | 171.36 |
| 2012-02-23 | 171.36 |
| 2012-02-22 | 171.36 |
| 2012-02-21 | 166.95 |
| 2012-02-20 | 169.15 |
| 2012-02-17 | 164.74 |
| 2012-02-16 | 186.80 |
| 2012-02-15 | 186.80 |
| 2012-02-14 | 186.80 |
| 2012-02-13 | 186.80 |
| 2012-02-10 | 186.80 |
| 2012-02-09 | 186.80 |
| 2012-02-08 | 197.83 |
| 2012-02-07 | 197.83 |
| 2012-02-06 | 197.83 |
| 2012-02-03 | 197.83 |
| 2012-02-02 | 197.83 |
| 2012-02-01 | 197.83 |
| 2012-01-31 | 197.83 |
| 2012-01-30 | 197.83 |
| 2012-01-27 | 197.83 |
| 2012-01-26 | 197.83 |
| 2012-01-20 | 197.83 |
| 2012-01-19 | 189.01 |
| 2012-01-18 | 189.01 |
| 2012-01-17 | 186.80 |
| 2012-01-16 | 175.77 |
| 2012-01-13 | 175.77 |
| 2012-01-12 | 175.77 |
| 2012-01-11 | 175.77 |
| 2012-01-10 | 175.77 |
| 2012-01-09 | 175.77 |
| 2012-01-06 | 175.77 |
| 2012-01-05 | 175.77 |
| 2012-01-04 | 175.77 |
| 2012-01-03 | 175.77 |
| 2011-12-30 | 175.77 |
| 2011-12-29 | 175.77 |
| 2011-12-28 | 175.77 |
| 2011-12-23 | 175.77 |
| 2011-12-22 | 175.77 |
| 2011-12-21 | 175.77 |
| 2011-12-20 | 175.77 |
| 2011-12-19 | 175.77 |
| 2011-12-16 | 175.77 |
| 2011-12-15 | 164.74 |
| 2011-12-14 | 164.74 |
| 2011-12-13 | 182.39 |
| 2011-12-12 | 182.39 |
| 2011-12-09 | 177.98 |
| 2011-12-08 | 186.80 |
| 2011-12-07 | 180.18 |
| 2011-12-06 | 177.98 |
| 2011-12-05 | 177.98 |
| 2011-12-02 | 177.98 |
| 2011-12-01 | 177.98 |
| 2011-11-30 | 186.80 |
| 2011-11-29 | 186.80 |
| 2011-11-28 | 186.80 |
| 2011-11-25 | 186.80 |
| 2011-11-24 | 186.80 |
| 2011-11-23 | 186.80 |
| 2011-11-22 | 197.83 |
| 2011-11-21 | 208.86 |
| 2011-11-18 | 208.86 |
| 2011-11-17 | 204.45 |
| 2011-11-16 | 204.45 |
| 2011-11-15 | 200.04 |
| 2011-11-14 | 200.04 |
| 2011-11-11 | 197.83 |
| 2011-11-10 | 206.66 |
| 2011-11-09 | 206.66 |
| 2011-11-08 | 206.66 |
| 2011-11-07 | 206.66 |
| 2011-11-04 | 206.66 |
| 2011-11-03 | 230.92 |
| 2011-11-02 | 219.89 |
| 2011-11-01 | 233.13 |
| 2011-10-31 | 241.95 |
| 2011-10-28 | 186.80 |
| 2011-10-27 | 186.80 |
| 2011-10-26 | 186.80 |
| 2011-10-25 | 186.80 |
| 2011-10-24 | 193.42 |
| 2011-10-21 | 191.21 |
| 2011-10-20 | 191.21 |
| 2011-10-19 | 191.21 |
| 2011-10-18 | 191.21 |
| 2011-10-17 | 208.86 |
| 2011-10-14 | 208.86 |
| 2011-10-13 | 219.89 |
| 2011-10-12 | 241.95 |
| 2011-10-11 | 241.95 |
| 2011-10-10 | 241.95 |
| 2011-10-07 | 241.95 |
| 2011-10-06 | 241.95 |
| 2011-10-04 | 241.95 |
| 2011-10-03 | 252.99 |
| 2011-09-30 | 266.22 |
| 2011-09-28 | 266.22 |
| 2011-09-27 | 266.22 |
| 2011-09-26 | 266.22 |
| 2011-09-23 | 266.22 |
| 2011-09-22 | 261.81 |
| 2011-09-21 | 294.90 |
| 2011-09-20 | 294.90 |
| 2011-09-19 | 305.93 |
| 2011-09-16 | 305.93 |
| 2011-09-15 | 305.93 |
| 2011-09-14 | 305.93 |
| 2011-09-12 | 297.11 |
| 2011-09-09 | 319.17 |
| 2011-09-08 | 319.17 |
| 2011-09-07 | 319.17 |
| 2011-09-06 | 319.17 |
| 2011-09-05 | 319.17 |
| 2011-09-02 | 319.17 |
| 2011-09-01 | 319.17 |
| 2011-08-31 | 319.17 |
| 2011-08-30 | 319.17 |
| 2011-08-29 | 319.17 |
| 2011-08-26 | 321.38 |
| 2011-08-25 | 330.20 |
| 2011-08-24 | 330.20 |
| 2011-08-23 | 330.20 |
| 2011-08-22 | 330.20 |
| 2011-08-19 | 330.20 |
| 2011-08-18 | 363.29 |
| 2011-08-17 | 367.71 |
| 2011-08-16 | 371.02 |
| 2011-08-15 | 373.18 |
| 2011-08-12 | 373.18 |
| 2011-08-11 | 386.14 |
| 2011-08-10 | 433.67 |
| 2011-08-09 | 433.67 |
| 2011-08-08 | 433.67 |
| 2011-08-05 | 435.83 |
| 2011-08-04 | 435.83 |
| 2011-08-03 | 435.83 |
| 2011-08-02 | 435.83 |
| 2011-08-01 | 435.83 |
| 2011-07-29 | 440.15 |
| 2011-07-28 | 440.15 |
| 2011-07-27 | 440.15 |
| 2011-07-26 | 440.15 |
| 2011-07-25 | 440.15 |
| 2011-07-22 | 440.15 |
| 2011-07-21 | 440.15 |
| 2011-07-20 | 440.15 |
| 2011-07-19 | 440.15 |
| 2011-07-18 | 440.15 |
| 2011-07-15 | 440.15 |
| 2011-07-14 | 440.15 |
| 2011-07-13 | 440.15 |
| 2011-07-12 | 440.15 |
| 2011-07-11 | 440.15 |
| 2011-07-08 | 440.15 |
| 2011-07-07 | 440.15 |
| 2011-07-06 | 440.15 |
| 2011-07-05 | 440.15 |
| 2011-07-04 | 429.35 |
| 2011-06-30 | 437.99 |
| 2011-06-29 | 437.99 |
| 2011-06-28 | 435.83 |
| 2011-06-27 | 463.92 |
| 2011-06-24 | 461.76 |
| 2011-06-23 | 461.76 |
| 2011-06-22 | 461.76 |
| 2011-06-21 | 461.76 |
| 2011-06-20 | 461.76 |
| 2011-06-17 | 461.76 |
| 2011-06-16 | 483.37 |
| 2011-06-15 | 487.69 |
| 2011-06-14 | 487.69 |
| 2011-06-13 | 487.69 |
| 2011-06-10 | 487.69 |
| 2011-06-09 | 487.69 |
| 2011-06-08 | 487.69 |
| 2011-06-07 | 487.69 |
| 2011-06-03 | 487.69 |
| 2011-06-02 | 487.69 |
| 2011-06-01 | 494.17 |
| 2011-05-31 | 494.17 |
| 2011-05-30 | 489.85 |
| 2011-05-27 | 489.85 |
| 2011-05-26 | 489.85 |
| 2011-05-25 | 496.33 |
| 2011-05-24 | 496.33 |
| 2011-05-23 | 500.65 |
| 2011-05-20 | 500.65 |
| 2011-05-19 | 522.26 |
| 2011-05-18 | 522.26 |
| 2011-05-17 | 522.26 |
| 2011-05-16 | 522.26 |
| 2011-05-13 | 522.26 |
| 2011-05-12 | 498.49 |
| 2011-05-11 | 483.37 |
| 2011-05-09 | 483.37 |
| 2011-05-06 | 494.17 |
| 2011-05-05 | 494.17 |
| 2011-05-04 | 494.17 |
| 2011-05-03 | 494.17 |
| 2011-04-29 | 494.17 |
| 2011-04-28 | 498.49 |
| 2011-04-27 | 498.49 |
| 2011-04-26 | 498.49 |
| 2011-04-21 | 498.49 |
| 2011-04-20 | 498.49 |
| 2011-04-19 | 498.49 |
| 2011-04-18 | 498.49 |
| 2011-04-15 | 498.49 |
| 2011-04-14 | 498.49 |
| 2011-04-13 | 498.49 |
| 2011-04-12 | 498.49 |
| 2011-04-11 | 498.49 |
| 2011-04-08 | 504.97 |
| 2011-04-07 | 507.13 |
| 2011-04-06 | 504.97 |
| 2011-04-04 | 504.97 |
| 2011-04-01 | 504.97 |
| 2011-03-31 | 500.65 |
| 2011-03-30 | 504.97 |
| 2011-03-29 | 498.49 |
| 2011-03-28 | 509.29 |
| 2011-03-25 | 496.33 |
| 2011-03-24 | 500.65 |
| 2011-03-23 | 502.81 |
| 2011-03-22 | 507.13 |
| 2011-03-21 | 515.78 |
| 2011-03-18 | 509.29 |
| 2011-03-17 | 509.29 |
| 2011-03-16 | 533.06 |
| 2011-03-15 | 533.06 |
| 2011-03-14 | 533.06 |
| 2011-03-11 | 533.06 |
| 2011-03-10 | 533.06 |
| 2011-03-09 | 533.06 |
| 2011-03-08 | 530.90 |
| 2011-03-07 | 530.90 |
| 2011-03-04 | 546.03 |
| 2011-03-03 | 546.03 |
| 2011-03-02 | 546.03 |
| 2011-03-01 | 546.03 |
| 2011-02-28 | 546.03 |
| 2011-02-25 | 546.03 |
| 2011-02-24 | 552.51 |
| 2011-02-23 | 561.15 |
| 2011-02-22 | 561.15 |
| 2011-02-21 | 561.15 |
| 2011-02-18 | 561.15 |
| 2011-02-17 | 561.15 |
| 2011-02-16 | 541.70 |
| 2011-02-15 | 561.15 |
| 2011-02-14 | 561.15 |
| 2011-02-11 | 539.54 |
| 2011-02-10 | 539.54 |
| 2011-02-09 | 548.19 |
| 2011-02-08 | 548.19 |
| 2011-02-07 | 561.15 |
| 2011-02-02 | 561.15 |
| 2011-02-01 | 576.27 |
| 2011-01-31 | 576.27 |
| 2011-01-28 | 576.27 |
| 2011-01-27 | 576.27 |
| 2011-01-26 | 576.27 |
| 2011-01-25 | 576.27 |
| 2011-01-24 | 576.27 |
| 2011-01-21 | 587.08 |
| 2011-01-20 | 580.60 |
| 2011-01-19 | 580.60 |
| 2011-01-18 | 571.95 |
| 2011-01-17 | 576.27 |
| 2011-01-14 | 593.56 |
| 2011-01-13 | 593.56 |
| 2011-01-12 | 595.72 |
| 2011-01-11 | 608.68 |
| 2011-01-10 | 589.24 |
| 2011-01-07 | 589.24 |
| 2011-01-06 | 548.19 |
| 2011-01-05 | 548.19 |
| 2011-01-04 | 548.19 |
| 2011-01-03 | 517.94 |
| 2010-12-31 | 515.78 |
| 2010-12-30 | 515.78 |
| 2010-12-29 | 515.78 |
| 2010-12-28 | 513.62 |
| 2010-12-24 | 513.62 |
| 2010-12-23 | 513.62 |
| 2010-12-22 | 513.62 |
| 2010-12-21 | 515.78 |
| 2010-12-20 | 517.94 |
| 2010-12-17 | 517.94 |
| 2010-12-16 | 517.94 |
| 2010-12-15 | 517.94 |
| 2010-12-14 | 517.94 |
| 2010-12-13 | 517.94 |
| 2010-12-10 | 511.46 |
| 2010-12-09 | 512.54 |
| 2010-12-08 | 512.54 |
| 2010-12-07 | 516.79 |
| 2010-12-06 | 516.79 |
| 2010-12-03 | 516.79 |
| 2010-12-02 | 516.79 |
| 2010-12-01 | 531.68 |
| 2010-11-30 | 516.79 |
| 2010-11-29 | 525.30 |
| 2010-11-26 | 540.18 |
| 2010-11-25 | 546.57 |
| 2010-11-24 | 542.31 |
| 2010-11-23 | 533.80 |
| 2010-11-22 | 544.44 |
| 2010-11-19 | 540.18 |
| 2010-11-18 | 538.06 |
| 2010-11-17 | 538.06 |
| 2010-11-16 | 533.80 |
| 2010-11-15 | 538.06 |
| 2010-11-12 | 540.18 |
| 2010-11-11 | 544.44 |
| 2010-11-10 | 540.18 |
| 2010-11-09 | 542.31 |
| 2010-11-08 | 538.06 |
| 2010-11-05 | 538.06 |
| 2010-11-04 | 538.06 |
| 2010-11-03 | 557.20 |
| 2010-11-02 | 559.33 |
| 2010-11-01 | 529.55 |
| 2010-10-29 | 529.55 |
| 2010-10-28 | 521.04 |
| 2010-10-27 | 533.80 |
| 2010-10-26 | 559.33 |
| 2010-10-25 | 559.33 |
| 2010-10-22 | 527.42 |
| 2010-10-21 | 527.42 |
| 2010-10-20 | 538.06 |
| 2010-10-19 | 538.06 |
| 2010-10-18 | 506.16 |
| 2010-10-15 | 506.16 |
| 2010-10-14 | 506.16 |
| 2010-10-13 | 501.90 |
| 2010-10-12 | 501.90 |
| 2010-10-11 | 501.90 |
| 2010-10-08 | 501.90 |
| 2010-10-07 | 495.52 |
| 2010-10-06 | 495.52 |
| 2010-10-05 | 495.52 |
| 2010-10-04 | 497.65 |
| 2010-09-30 | 497.65 |
| 2010-09-29 | 506.16 |
| 2010-09-28 | 512.54 |
| 2010-09-27 | 512.54 |
| 2010-09-24 | 495.52 |
| 2010-09-22 | 497.65 |
| 2010-09-21 | 497.65 |
| 2010-09-20 | 497.65 |
| 2010-09-17 | 501.90 |
| 2010-09-16 | 501.90 |
| 2010-09-15 | 501.90 |
| 2010-09-14 | 495.52 |
| 2010-09-13 | 495.52 |
| 2010-09-10 | 495.52 |
| 2010-09-09 | 501.90 |
| 2010-09-08 | 501.90 |
| 2010-09-07 | 499.77 |
| 2010-09-06 | 499.77 |
| 2010-09-03 | 499.77 |
| 2010-09-02 | 499.77 |
| 2010-09-01 | 499.77 |
| 2010-08-31 | 501.90 |
| 2010-08-30 | 495.52 |
| 2010-08-27 | 499.77 |
| 2010-08-26 | 499.77 |
| 2010-08-25 | 499.77 |
| 2010-08-24 | 499.77 |
| 2010-08-23 | 491.27 |
| 2010-08-20 | 501.60 |
| 2010-08-19 | 503.67 |
| 2010-08-18 | 495.40 |
| 2010-08-17 | 495.40 |
| 2010-08-16 | 495.40 |
| 2010-08-13 | 495.40 |
| 2010-08-12 | 491.27 |
| 2010-08-11 | 495.40 |
| 2010-08-10 | 499.54 |
| 2010-08-09 | 503.67 |
| 2010-08-06 | 514.01 |
| 2010-08-05 | 509.87 |
| 2010-08-04 | 518.14 |
| 2010-08-03 | 520.21 |
| 2010-08-02 | 503.67 |
| 2010-07-30 | 487.13 |
| 2010-07-29 | 483.00 |
| 2010-07-28 | 474.73 |
| 2010-07-27 | 485.06 |
| 2010-07-26 | 563.62 |
| 2010-07-23 | 532.61 |
| 2010-07-22 | 528.48 |
| 2010-07-21 | 503.67 |
| 2010-07-20 | 495.40 |
| 2010-07-19 | 503.67 |
| 2010-07-16 | 499.54 |
| 2010-07-15 | 499.54 |
| 2010-07-14 | 503.67 |
| 2010-07-13 | 483.00 |
| 2010-07-12 | 483.00 |
| 2010-07-09 | 478.86 |
| 2010-07-08 | 493.33 |
| 2010-07-07 | 472.66 |
| 2010-07-06 | 472.66 |
| 2010-07-05 | 468.53 |
| 2010-07-02 | 474.73 |
| 2010-06-30 | 476.80 |
| 2010-06-29 | 485.06 |
| 2010-06-28 | 495.40 |
| 2010-06-25 | 466.46 |
| 2010-06-24 | 423.04 |
| 2010-06-23 | 423.04 |
| 2010-06-22 | 423.04 |
| 2010-06-21 | 423.04 |
| 2010-06-18 | 406.51 |
| 2010-06-17 | 406.51 |
| 2010-06-15 | 406.51 |
| 2010-06-14 | 406.51 |
| 2010-06-11 | 406.51 |
| 2010-06-10 | 406.51 |
| 2010-06-09 | 416.84 |
| 2010-06-08 | 412.71 |
| 2010-06-07 | 410.64 |
| 2010-06-04 | 416.84 |
| 2010-06-03 | 416.84 |
| 2010-06-02 | 416.84 |
| 2010-06-01 | 416.84 |
| 2010-05-31 | 420.98 |
| 2010-05-28 | 420.98 |
| 2010-05-27 | 416.84 |
| 2010-05-26 | 416.84 |
| 2010-05-25 | 416.84 |
| 2010-05-24 | 435.45 |
| 2010-05-20 | 408.57 |
| 2010-05-19 | 427.18 |
| 2010-05-18 | 456.12 |
| 2010-05-17 | 437.52 |
| 2010-05-14 | 437.52 |
| 2010-05-13 | 439.58 |
| 2010-05-12 | 437.52 |
| 2010-05-11 | 435.45 |
| 2010-05-10 | 437.52 |
| 2010-05-07 | 437.52 |
| 2010-05-06 | 454.05 |
| 2010-05-05 | 468.53 |
| 2010-05-04 | 478.86 |
| 2010-05-03 | 460.26 |
| 2010-04-30 | 478.86 |
| 2010-04-29 | 478.86 |
| 2010-04-28 | 464.39 |
| 2010-04-27 | 478.86 |
| 2010-04-26 | 495.40 |
| 2010-04-23 | 497.47 |
| 2010-04-22 | 445.79 |
| 2010-04-21 | 445.79 |
| 2010-04-20 | 447.85 |
| 2010-04-19 | 447.85 |
| 2010-04-16 | 458.19 |
| 2010-04-15 | 468.53 |
| 2010-04-14 | 468.53 |
| 2010-04-13 | 468.53 |
| 2010-04-12 | 468.53 |
| 2010-04-09 | 447.85 |
| 2010-04-08 | 443.72 |
| 2010-04-07 | 443.72 |
| 2010-04-01 | 443.72 |
| 2010-03-31 | 443.72 |
| 2010-03-30 | 443.72 |
| 2010-03-29 | 443.72 |
| 2010-03-26 | 437.52 |
| 2010-03-25 | 431.31 |
| 2010-03-24 | 431.31 |
| 2010-03-23 | 431.31 |
| 2010-03-22 | 437.52 |
| 2010-03-19 | 456.12 |
| 2010-03-18 | 456.12 |
| 2010-03-17 | 441.65 |
| 2010-03-16 | 439.58 |
| 2010-03-15 | 427.18 |
| 2010-03-12 | 429.25 |
| 2010-03-11 | 429.25 |
| 2010-03-10 | 429.25 |
| 2010-03-09 | 447.85 |
| 2010-03-08 | 427.18 |
| 2010-03-05 | 431.31 |
| 2010-03-04 | 429.25 |
| 2010-03-03 | 447.85 |
| 2010-03-02 | 435.45 |
| 2010-03-01 | 420.98 |
| 2010-02-26 | 427.18 |
| 2010-02-25 | 414.77 |
| 2010-02-24 | 416.84 |
| 2010-02-23 | 427.18 |
| 2010-02-22 | 429.25 |
| 2010-02-19 | 435.45 |
| 2010-02-18 | 435.45 |
| 2010-02-17 | 435.45 |
| 2010-02-12 | 435.45 |
| 2010-02-11 | 433.38 |
| 2010-02-10 | 451.99 |
| 2010-02-09 | 451.99 |
| 2010-02-08 | 449.92 |
| 2010-02-05 | 449.92 |
| 2010-02-04 | 478.86 |
| 2010-02-03 | 474.73 |
| 2010-02-02 | 447.85 |
| 2010-02-01 | 437.52 |
| 2010-01-29 | 437.52 |
| 2010-01-28 | 454.05 |
| 2010-01-27 | 423.04 |
| 2010-01-26 | 420.98 |
| 2010-01-25 | 439.58 |
| 2010-01-22 | 470.59 |
| 2010-01-21 | 478.86 |
| 2010-01-20 | 524.34 |
| 2010-01-19 | 478.86 |
| 2010-01-18 | 447.85 |
| 2010-01-15 | 412.71 |
| 2010-01-14 | 400.30 |
| 2010-01-13 | 373.43 |
| 2010-01-12 | 387.90 |
| 2010-01-11 | 396.17 |
| 2010-01-08 | 396.17 |
| 2010-01-07 | 385.83 |
| 2010-01-06 | 379.63 |
| 2010-01-05 | 354.82 |
| 2010-01-04 | 325.88 |
| 2009-12-31 | 327.95 |
| 2009-12-30 | 334.15 |
| 2009-12-29 | 334.15 |
| 2009-12-28 | 340.35 |
| 2009-12-24 | 336.21 |
| 2009-12-23 | 342.42 |
| 2009-12-22 | 340.35 |
| 2009-12-21 | 330.01 |
| 2009-12-18 | 330.01 |
| 2009-12-17 | 348.18 |
| 2009-12-16 | 344.14 |
| 2009-12-15 | 356.26 |
| 2009-12-14 | 346.16 |
| 2009-12-11 | 344.14 |
| 2009-12-10 | 366.35 |
| 2009-12-09 | 376.45 |
| 2009-12-08 | 382.50 |
| 2009-12-07 | 412.78 |
| 2009-12-04 | 374.43 |
| 2009-12-03 | 243.20 |
| 2009-12-02 | 243.20 |
| 2009-12-01 | 235.13 |
| 2009-11-30 | 223.01 |
| 2009-11-27 | 223.01 |
| 2009-11-26 | 223.01 |
| 2009-11-25 | 223.01 |
| 2009-11-24 | 218.98 |
| 2009-11-23 | 216.96 |
| 2009-11-20 | 223.01 |
| 2009-11-19 | 223.01 |
| 2009-11-18 | 223.01 |
| 2009-11-17 | 216.96 |
| 2009-11-16 | 233.11 |
| 2009-11-13 | 206.86 |
| 2009-11-12 | 210.90 |
| 2009-11-11 | 210.90 |
| 2009-11-10 | 210.90 |
| 2009-11-09 | 210.90 |
| 2009-11-06 | 210.90 |
| 2009-11-05 | 210.90 |
| 2009-11-04 | 221.00 |
| 2009-11-03 | 225.03 |
| 2009-11-02 | 225.03 |
| 2009-10-30 | 225.03 |
| 2009-10-29 | 223.01 |
| 2009-10-28 | 227.05 |
| 2009-10-27 | 227.05 |
| 2009-10-23 | 225.03 |
| 2009-10-22 | 225.03 |
| 2009-10-21 | 223.01 |
| 2009-10-20 | 212.92 |
| 2009-10-19 | 212.92 |
| 2009-10-16 | 212.92 |
| 2009-10-15 | 221.00 |
| 2009-10-14 | 221.00 |
| 2009-10-13 | 202.83 |
| 2009-10-12 | 206.86 |
| 2009-10-09 | 206.86 |
| 2009-10-08 | 206.86 |
| 2009-10-07 | 206.86 |
| 2009-10-06 | 206.86 |
| 2009-10-05 | 206.86 |
| 2009-10-02 | 198.79 |
| 2009-09-30 | 198.79 |
| 2009-09-29 | 194.75 |
| 2009-09-28 | 194.75 |
| 2009-09-25 | 190.71 |
| 2009-09-24 | 190.71 |
| 2009-09-23 | 192.73 |
| 2009-09-22 | 182.64 |
| 2009-09-21 | 174.56 |
| 2009-09-18 | 174.56 |
| 2009-09-17 | 178.60 |
| 2009-09-16 | 178.60 |
| 2009-09-15 | 178.60 |
| 2009-09-14 | 178.60 |
| 2009-09-11 | 178.60 |
| 2009-09-10 | 178.60 |
| 2009-09-09 | 178.60 |
| 2009-09-08 | 172.54 |
| 2009-09-07 | 172.54 |
| 2009-09-04 | 172.54 |
| 2009-09-03 | 172.54 |
| 2009-09-02 | 172.54 |
| 2009-09-01 | 172.54 |
| 2009-08-31 | 172.54 |
| 2009-08-28 | 172.54 |
| 2009-08-27 | 172.54 |
| 2009-08-26 | 172.54 |
| 2009-08-25 | 172.54 |
| 2009-08-24 | 172.54 |
| 2009-08-21 | 172.54 |
| 2009-08-20 | 172.54 |
| 2009-08-19 | 172.54 |
| 2009-08-18 | 168.51 |
| 2009-08-17 | 178.60 |
| 2009-08-14 | 190.71 |
| 2009-08-13 | 184.66 |
| 2009-08-12 | 184.66 |
| 2009-08-11 | 186.62 |
| 2009-08-10 | 186.62 |
| 2009-08-07 | 186.62 |
| 2009-08-06 | 184.66 |
| 2009-08-05 | 176.80 |
| 2009-08-04 | 174.84 |
| 2009-08-03 | 190.55 |
| 2009-07-31 | 182.69 |
| 2009-07-30 | 182.69 |
| 2009-07-29 | 192.51 |
| 2009-07-28 | 194.47 |
| 2009-07-27 | 184.66 |
| 2009-07-24 | 174.84 |
| 2009-07-23 | 174.84 |
| 2009-07-22 | 190.55 |
| 2009-07-21 | 200.36 |
| 2009-07-20 | 202.32 |
| 2009-07-17 | 153.25 |
| 2009-07-16 | 153.25 |
| 2009-07-15 | 143.43 |
| 2009-07-14 | 145.39 |
| 2009-07-13 | 137.54 |
| 2009-07-10 | 131.65 |
| 2009-07-09 | 141.47 |
| 2009-07-08 | 139.50 |
| 2009-07-07 | 141.47 |
| 2009-07-06 | 131.65 |
| 2009-07-03 | 135.58 |
| 2009-07-02 | 149.32 |
| 2009-06-30 | 149.32 |
| 2009-06-29 | 155.21 |
| 2009-06-26 | 155.21 |
| 2009-06-25 | 174.84 |
| 2009-06-24 | 145.39 |
| 2009-06-23 | 135.58 |
| 2009-06-22 | 135.58 |
| 2009-06-19 | 115.95 |
| 2009-06-18 | 115.95 |
| 2009-06-17 | 115.95 |
| 2009-06-16 | 135.58 |
| 2009-06-15 | 137.54 |
| 2009-06-12 | 139.50 |
| 2009-06-11 | 139.50 |
| 2009-06-10 | 139.50 |
| 2009-06-09 | 139.50 |
| 2009-06-08 | 139.50 |
| 2009-06-05 | 139.50 |
| 2009-06-04 | 145.39 |
| 2009-06-03 | 145.39 |
| 2009-06-02 | 127.72 |
| 2009-06-01 | 143.43 |
| 2009-05-29 | 145.39 |
| 2009-05-27 | 139.50 |
| 2009-05-26 | 121.84 |
| 2009-05-25 | 117.91 |
| 2009-05-22 | 119.87 |
| 2009-05-21 | 121.84 |
| 2009-05-20 | 121.84 |
| 2009-05-19 | 121.84 |
| 2009-05-18 | 121.84 |
| 2009-05-15 | 121.84 |
| 2009-05-14 | 121.84 |
| 2009-05-13 | 121.84 |
| 2009-05-12 | 121.84 |
| 2009-05-11 | 129.69 |
| 2009-05-08 | 119.87 |
| 2009-05-07 | 135.58 |
| 2009-05-06 | 135.58 |
| 2009-05-05 | 135.58 |
| 2009-05-04 | 135.58 |
| 2009-04-30 | 151.28 |
| 2009-04-29 | 155.21 |
| 2009-04-28 | 155.21 |
| 2009-04-27 | 115.95 |
| 2009-04-24 | 115.95 |
| 2009-04-23 | 115.95 |
| 2009-04-22 | 115.95 |
| 2009-04-21 | 115.95 |
| 2009-04-20 | 115.95 |
| 2009-04-17 | 115.95 |
| 2009-04-16 | 115.95 |
| 2009-04-15 | 115.95 |
| 2009-04-14 | 115.95 |
| 2009-04-09 | 115.95 |
| 2009-04-08 | 115.95 |
| 2009-04-07 | 125.76 |
| 2009-04-06 | 145.39 |
| 2009-04-03 | 145.39 |
| 2009-04-02 | 145.39 |
| 2009-04-01 | 145.39 |
| 2009-03-31 | 145.39 |
| 2009-03-30 | 145.39 |
| 2009-03-27 | 145.39 |
| 2009-03-26 | 145.39 |
| 2009-03-25 | 145.39 |
| 2009-03-24 | 145.39 |
| 2009-03-23 | 147.36 |
| 2009-03-20 | 147.36 |
| 2009-03-19 | 147.36 |
| 2009-03-18 | 147.36 |
| 2009-03-17 | 147.36 |
| 2009-03-16 | 147.36 |
| 2009-03-13 | 147.36 |
| 2009-03-12 | 147.36 |
| 2009-03-11 | 147.36 |
| 2009-03-10 | 147.36 |
| 2009-03-09 | 147.36 |
| 2009-03-06 | 147.36 |
| 2009-03-05 | 147.36 |
| 2009-03-04 | 147.36 |
| 2009-03-03 | 147.36 |
| 2009-03-02 | 147.36 |
| 2009-02-27 | 147.36 |
| 2009-02-26 | 147.36 |
| 2009-02-25 | 147.36 |
| 2009-02-24 | 147.36 |
| 2009-02-23 | 147.36 |
| 2009-02-20 | 147.36 |
| 2009-02-19 | 147.36 |
| 2009-02-18 | 147.36 |
| 2009-02-17 | 147.36 |
| 2009-02-16 | 147.36 |
| 2009-02-13 | 147.36 |
| 2009-02-12 | 147.36 |
| 2009-02-11 | 147.36 |
| 2009-02-10 | 147.36 |
| 2009-02-09 | 147.36 |
| 2009-02-06 | 147.36 |
| 2009-02-05 | 147.36 |
| 2009-02-04 | 147.36 |
| 2009-02-03 | 147.36 |
| 2009-02-02 | 147.36 |
| 2009-01-30 | 147.36 |
| 2009-01-29 | 147.36 |
| 2009-01-23 | 147.36 |
| 2009-01-22 | 147.36 |
| 2009-01-21 | 147.36 |
| 2009-01-20 | 147.36 |
| 2009-01-19 | 147.36 |
| 2009-01-16 | 147.36 |
| 2009-01-15 | 147.36 |
| 2009-01-14 | 147.36 |
| 2009-01-13 | 147.36 |
| 2009-01-12 | 147.36 |
| 2009-01-09 | 147.36 |
| 2009-01-08 | 174.84 |
| 2009-01-07 | 174.84 |
| 2009-01-06 | 174.84 |
| 2009-01-05 | 168.95 |
| 2009-01-02 | 168.95 |
| 2008-12-31 | 175.82 |
| 2008-12-30 | 147.29 |
| 2008-12-29 | 147.29 |
| 2008-12-24 | 147.29 |
| 2008-12-23 | 147.29 |
| 2008-12-22 | 143.48 |
| 2008-12-19 | 137.78 |
| 2008-12-18 | 128.27 |
| 2008-12-17 | 109.24 |
| 2008-12-16 | 90.22 |
| 2008-12-15 | 42.67 |
| 2008-12-12 | 42.67 |
| 2008-12-11 | 42.67 |
| 2008-12-10 | 42.67 |
| 2008-12-09 | 42.67 |
| 2008-12-08 | 46.47 |
| 2008-12-05 | 46.47 |
| 2008-12-04 | 46.47 |
| 2008-12-03 | 46.47 |
| 2008-12-02 | 46.47 |
| 2008-12-01 | 46.47 |
| 2008-11-28 | 46.47 |
| 2008-11-27 | 46.47 |
| 2008-11-26 | 46.47 |
| 2008-11-25 | 46.47 |
| 2008-11-24 | 46.47 |
| 2008-11-21 | 46.47 |
| 2008-11-20 | 52.18 |
| 2008-11-19 | 52.18 |
| 2008-11-18 | 52.18 |
| 2008-11-17 | 57.88 |
| 2008-11-14 | 61.69 |
| 2008-11-13 | 61.69 |
| 2008-11-12 | 61.69 |
| 2008-11-11 | 61.69 |
| 2008-11-10 | 61.69 |
| 2008-11-07 | 54.08 |
| 2008-11-06 | 52.18 |
| 2008-11-05 | 61.69 |
| 2008-11-04 | 61.69 |
| 2008-11-03 | 61.69 |
| 2008-10-31 | 52.18 |
| 2008-10-30 | 52.18 |
| 2008-10-29 | 48.37 |
| 2008-10-28 | 42.67 |
| 2008-10-27 | 42.67 |
| 2008-10-24 | 57.88 |
| 2008-10-23 | 59.79 |
| 2008-10-22 | 59.79 |
| 2008-10-21 | 63.59 |
| 2008-10-20 | 71.20 |
| 2008-10-17 | 84.52 |
| 2008-10-16 | 92.12 |
| 2008-10-15 | 120.66 |
| 2008-10-14 | 128.27 |
| 2008-10-13 | 147.29 |
| 2008-10-10 | 149.19 |
| 2008-10-09 | 149.19 |
| 2008-10-08 | 149.19 |
| 2008-10-06 | 156.80 |
| 2008-10-03 | 156.80 |
| 2008-10-02 | 156.80 |
| 2008-09-30 | 137.78 |
| 2008-09-29 | 185.33 |
| 2008-09-26 | 185.33 |
| 2008-09-25 | 185.33 |
| 2008-09-24 | 185.33 |
| 2008-09-23 | 185.33 |
| 2008-09-22 | 185.33 |
| 2008-09-19 | 185.33 |
| 2008-09-18 | 185.33 |
| 2008-09-17 | 185.33 |
| 2008-09-16 | 202.45 |
| 2008-09-12 | 204.36 |
| 2008-09-11 | 179.63 |
| 2008-09-10 | 179.63 |
| 2008-09-09 | 179.63 |
| 2008-09-08 | 185.33 |
| 2008-09-05 | 187.24 |
| 2008-09-04 | 187.24 |
| 2008-09-03 | 192.94 |
| 2008-09-02 | 196.75 |
| 2008-09-01 | 194.84 |
| 2008-08-29 | 192.94 |
| 2008-08-28 | 204.36 |
| 2008-08-27 | 204.36 |
| 2008-08-26 | 204.36 |
| 2008-08-25 | 204.36 |
| 2008-08-21 | 204.36 |
| 2008-08-20 | 204.36 |
| 2008-08-19 | 204.36 |
| 2008-08-18 | 204.36 |
| 2008-08-15 | 203.40 |
| 2008-08-14 | 203.40 |
| 2008-08-13 | 203.40 |
| 2008-08-12 | 192.37 |
| 2008-08-11 | 194.21 |
| 2008-08-08 | 194.21 |
| 2008-08-07 | 194.21 |
| 2008-08-05 | 194.21 |
| 2008-08-04 | 212.60 |
| 2008-08-01 | 218.11 |
| 2008-07-31 | 221.79 |
| 2008-07-30 | 212.60 |
| 2008-07-29 | 221.79 |
| 2008-07-28 | 208.92 |
| 2008-07-25 | 208.92 |
| 2008-07-24 | 208.92 |
| 2008-07-23 | 212.60 |
| 2008-07-22 | 212.60 |
| 2008-07-21 | 221.79 |
| 2008-07-18 | 190.53 |
| 2008-07-17 | 190.53 |
| 2008-07-16 | 190.53 |
| 2008-07-15 | 212.60 |
| 2008-07-14 | 194.21 |
| 2008-07-11 | 190.53 |
| 2008-07-10 | 190.53 |
| 2008-07-09 | 194.21 |
| 2008-07-08 | 194.21 |
| 2008-07-07 | 194.21 |
| 2008-07-04 | 194.21 |
| 2008-07-03 | 194.21 |
| 2008-07-02 | 201.57 |
| 2008-06-30 | 201.57 |
| 2008-06-27 | 201.57 |
| 2008-06-26 | 201.57 |
| 2008-06-25 | 201.57 |
| 2008-06-24 | 201.57 |
| 2008-06-23 | 201.57 |
| 2008-06-20 | 201.57 |
| 2008-06-19 | 201.57 |
| 2008-06-18 | 201.57 |
| 2008-06-17 | 201.57 |
| 2008-06-16 | 201.57 |
| 2008-06-13 | 201.57 |
| 2008-06-12 | 201.57 |
| 2008-06-11 | 201.57 |
| 2008-06-10 | 201.57 |
| 2008-06-06 | 212.60 |
| 2008-06-05 | 212.60 |
| 2008-06-04 | 212.60 |
| 2008-06-03 | 212.60 |
| 2008-06-02 | 212.60 |
| 2008-05-30 | 212.60 |
| 2008-05-29 | 214.44 |
| 2008-05-28 | 214.44 |
| 2008-05-27 | 212.60 |
| 2008-05-26 | 212.60 |
| 2008-05-23 | 225.47 |
| 2008-05-22 | 225.47 |
| 2008-05-21 | 223.63 |
| 2008-05-20 | 223.63 |
| 2008-05-19 | 223.63 |
| 2008-05-16 | 223.63 |
| 2008-05-15 | 225.47 |
| 2008-05-14 | 225.47 |
| 2008-05-13 | 225.47 |
| 2008-05-09 | 225.47 |
| 2008-05-08 | 225.47 |
| 2008-05-07 | 225.47 |
| 2008-05-06 | 225.47 |
| 2008-05-05 | 225.47 |
| 2008-05-02 | 223.63 |
| 2008-04-30 | 223.63 |
| 2008-04-29 | 225.47 |
| 2008-04-28 | 225.47 |
| 2008-04-25 | 225.47 |
| 2008-04-24 | 229.15 |
| 2008-04-23 | 230.99 |
| 2008-04-22 | 230.99 |
| 2008-04-21 | 230.99 |
| 2008-04-18 | 230.99 |
| 2008-04-17 | 230.99 |
| 2008-04-16 | 230.99 |
| 2008-04-15 | 230.99 |
| 2008-04-14 | 230.99 |
| 2008-04-11 | 230.99 |
| 2008-04-10 | 230.99 |
| 2008-04-09 | 230.99 |
| 2008-04-08 | 230.99 |
| 2008-04-07 | 230.99 |
| 2008-04-03 | 230.99 |
| 2008-04-02 | 230.99 |
| 2008-04-01 | 229.15 |
| 2008-03-31 | 229.15 |
| 2008-03-28 | 230.99 |
| 2008-03-27 | 230.99 |
| 2008-03-26 | 247.54 |
| 2008-03-25 | 247.54 |
| 2008-03-20 | 249.37 |
| 2008-03-19 | 249.37 |
| 2008-03-18 | 258.57 |
| 2008-03-17 | 258.57 |
| 2008-03-14 | 265.92 |
| 2008-03-13 | 254.89 |
| 2008-03-12 | 254.89 |
| 2008-03-11 | 254.89 |
| 2008-03-10 | 254.89 |
| 2008-03-07 | 254.89 |
| 2008-03-06 | 258.57 |
| 2008-03-05 | 258.57 |
| 2008-03-04 | 258.57 |
| 2008-03-03 | 267.76 |
| 2008-02-29 | 267.76 |
| 2008-02-28 | 267.76 |
| 2008-02-27 | 267.76 |
| 2008-02-26 | 264.08 |
| 2008-02-25 | 267.76 |
| 2008-02-22 | 267.76 |
| 2008-02-21 | 267.76 |
| 2008-02-20 | 267.76 |
| 2008-02-19 | 267.76 |
| 2008-02-18 | 267.76 |
| 2008-02-15 | 267.76 |
| 2008-02-14 | 267.76 |
| 2008-02-13 | 267.76 |
| 2008-02-12 | 267.76 |
| 2008-02-11 | 267.76 |
| 2008-02-06 | 267.76 |
| 2008-02-05 | 271.44 |
| 2008-02-04 | 256.73 |
| 2008-02-01 | 232.83 |
| 2008-01-31 | 230.99 |
| 2008-01-30 | 230.99 |
| 2008-01-29 | 240.18 |
| 2008-01-28 | 258.57 |
| 2008-01-25 | 258.57 |
| 2008-01-24 | 249.37 |
| 2008-01-23 | 238.34 |
| 2008-01-22 | 249.37 |
| 2008-01-21 | 253.05 |
| 2008-01-18 | 267.76 |
| 2008-01-17 | 258.57 |
| 2008-01-16 | 267.76 |
| 2008-01-15 | 289.83 |
| 2008-01-14 | 311.89 |
| 2008-01-11 | 317.41 |
| 2008-01-10 | 304.54 |
| 2008-01-09 | 291.67 |
| 2008-01-08 | 287.99 |
| 2008-01-07 | 286.15 |
| 2008-01-04 | 295.34 |
| 2008-01-03 | 292.59 |
| 2008-01-02 | 292.59 |
| 2007-12-31 | 296.19 |
| 2007-12-28 | 288.98 |
| 2007-12-27 | 288.98 |
| 2007-12-24 | 296.19 |
| 2007-12-21 | 296.19 |
| 2007-12-20 | 287.18 |
| 2007-12-19 | 296.19 |
| 2007-12-18 | 306.99 |
| 2007-12-17 | 308.79 |
| 2007-12-14 | 306.99 |
| 2007-12-13 | 306.99 |
| 2007-12-12 | 323.20 |
| 2007-12-11 | 323.20 |
| 2007-12-10 | 312.40 |
| 2007-12-07 | 312.40 |
| 2007-12-06 | 305.19 |
| 2007-12-05 | 299.79 |
| 2007-12-04 | 305.19 |
| 2007-12-03 | 308.79 |
| 2007-11-30 | 323.20 |
| 2007-11-29 | 323.20 |
| 2007-11-28 | 305.19 |
| 2007-11-27 | 305.19 |
| 2007-11-26 | 305.19 |
| 2007-11-23 | 297.99 |
| 2007-11-22 | 296.19 |
| 2007-11-21 | 335.81 |
| 2007-11-20 | 314.20 |
| 2007-11-19 | 314.20 |
| 2007-11-16 | 314.20 |
| 2007-11-15 | 310.60 |
| 2007-11-14 | 310.60 |
| 2007-11-13 | 305.19 |
| 2007-11-12 | 317.80 |
| 2007-11-09 | 328.60 |
| 2007-11-08 | 335.81 |
| 2007-11-07 | 341.21 |
| 2007-11-06 | 341.21 |
| 2007-11-05 | 350.21 |
| 2007-11-02 | 350.21 |
| 2007-11-01 | 350.21 |
| 2007-10-31 | 359.22 |
| 2007-10-30 | 359.22 |
| 2007-10-29 | 357.42 |
| 2007-10-26 | 346.61 |
| 2007-10-25 | 346.61 |
| 2007-10-24 | 332.21 |
| 2007-10-23 | 346.61 |
| 2007-10-22 | 332.21 |
| 2007-10-18 | 341.21 |
| 2007-10-17 | 334.01 |
| 2007-10-16 | 332.21 |
| 2007-10-15 | 332.21 |
| 2007-10-12 | 350.21 |
| 2007-10-11 | 350.21 |
| 2007-10-10 | 350.21 |
| 2007-10-09 | 350.21 |
| 2007-10-08 | 353.82 |
| 2007-10-05 | 359.22 |
| 2007-10-04 | 343.01 |
| 2007-10-03 | 317.80 |
| 2007-10-02 | 359.22 |
| 2007-09-28 | 359.22 |
| 2007-09-27 | 368.22 |
| 2007-09-25 | 380.83 |
| 2007-09-24 | 368.22 |
| 2007-09-21 | 339.41 |
| 2007-09-20 | 319.60 |
| 2007-09-19 | 316.00 |
| 2007-09-18 | 305.19 |
| 2007-09-17 | 305.19 |
| 2007-09-14 | 305.19 |
| 2007-09-13 | 305.19 |
| 2007-09-12 | 310.60 |
| 2007-09-11 | 319.60 |
| 2007-09-10 | 296.19 |
| 2007-09-07 | 305.19 |
| 2007-09-06 | 319.60 |
| 2007-09-05 | 314.20 |
| 2007-09-04 | 314.20 |
| 2007-09-03 | 316.00 |
| 2007-08-31 | 316.00 |
| 2007-08-30 | 317.80 |
| 2007-08-29 | 323.20 |
| 2007-08-28 | 323.20 |
| 2007-08-27 | 328.60 |
| 2007-08-24 | 305.19 |
| 2007-08-23 | 314.20 |
| 2007-08-22 | 269.18 |
| 2007-08-21 | 242.16 |
| 2007-08-20 | 260.17 |
| 2007-08-17 | 242.16 |
| 2007-08-16 | 314.20 |
| 2007-08-15 | 330.40 |
| 2007-08-14 | 337.61 |
| 2007-08-13 | 341.14 |
| 2007-08-10 | 339.37 |
| 2007-08-09 | 348.20 |
| 2007-08-08 | 351.72 |
| 2007-08-07 | 362.31 |
| 2007-08-06 | 362.31 |
| 2007-08-03 | 406.43 |
| 2007-08-02 | 402.90 |
| 2007-08-01 | 385.25 |
| 2007-07-31 | 385.25 |
| 2007-07-30 | 385.25 |
| 2007-07-27 | 394.07 |
| 2007-07-26 | 402.90 |
| 2007-07-25 | 413.48 |
| 2007-07-24 | 429.36 |
| 2007-07-23 | 408.19 |
| 2007-07-20 | 392.31 |
| 2007-07-19 | 381.72 |
| 2007-07-18 | 364.08 |
| 2007-07-17 | 376.43 |
| 2007-07-16 | 392.31 |
| 2007-07-13 | 385.25 |
| 2007-07-12 | 381.72 |
| 2007-07-11 | 367.61 |
| 2007-07-10 | 367.61 |
| 2007-07-09 | 358.78 |
| 2007-07-06 | 358.78 |
| 2007-07-05 | 358.78 |
| 2007-07-04 | 358.78 |
| 2007-07-03 | 353.49 |
| 2007-06-29 | 348.20 |
| 2007-06-28 | 344.67 |
| 2007-06-27 | 341.14 |
| 2007-06-26 | 341.14 |
| 2007-06-25 | 342.90 |
| 2007-06-22 | 346.43 |
| 2007-06-21 | 334.08 |
| 2007-06-20 | 337.61 |
| 2007-06-18 | 327.02 |
| 2007-06-15 | 328.79 |
| 2007-06-14 | 342.90 |
| 2007-06-13 | 353.49 |
| 2007-06-12 | 367.61 |
| 2007-06-11 | 411.72 |
| 2007-06-08 | 406.43 |
| 2007-06-07 | 399.37 |
| 2007-06-06 | 353.49 |
| 2007-06-05 | 332.31 |
| 2007-06-04 | 323.49 |
| 2007-06-01 | 328.79 |
| 2007-05-31 | 305.85 |
| 2007-05-30 | 288.20 |
| 2007-05-29 | 284.67 |
| 2007-05-28 | 288.20 |
| 2007-05-25 | 272.32 |
| 2007-05-23 | 272.32 |
| 2007-05-22 | 272.32 |
| 2007-05-21 | 270.56 |
| 2007-05-18 | 261.73 |
| 2007-05-17 | 256.44 |
| 2007-05-16 | 238.79 |
| 2007-05-15 | 231.74 |
| 2007-05-14 | 231.74 |
| 2007-05-11 | 224.68 |
| 2007-05-10 | 228.21 |
| 2007-05-09 | 217.62 |
| 2007-05-08 | 203.50 |
| 2007-05-07 | 201.74 |
| 2007-05-04 | 187.62 |
| 2007-05-03 | 185.86 |
| 2007-05-02 | 189.39 |
| 2007-04-30 | 182.33 |
| 2007-04-27 | 187.62 |
| 2007-04-26 | 185.86 |
| 2007-04-25 | 185.86 |
| 2007-04-24 | 189.39 |
| 2007-04-23 | 192.92 |
| 2007-04-20 | 185.86 |
| 2007-04-19 | 187.62 |
| 2007-04-18 | 199.97 |
| 2007-04-17 | 201.74 |
| 2007-04-16 | 196.44 |
| 2007-04-13 | 185.86 |
| 2007-04-12 | 185.86 |
| 2007-04-11 | 173.50 |
| 2007-04-10 | 185.86 |
| 2007-04-04 | 182.33 |
| 2007-04-03 | 182.33 |
| 2007-04-02 | 184.09 |
| 2007-03-30 | 184.09 |
| 2007-03-29 | 182.33 |
| 2007-03-28 | 182.33 |
| 2007-03-27 | 184.09 |
| 2007-03-26 | 185.86 |
| 2007-03-23 | 182.33 |
| 2007-03-22 | 182.33 |
| 2007-03-21 | 178.80 |
| 2007-03-20 | 182.33 |
| 2007-03-19 | 180.56 |
| 2007-03-16 | 173.50 |
| 2007-03-15 | 166.45 |
| 2007-03-14 | 164.68 |
| 2007-03-13 | 173.50 |
| 2007-03-12 | 169.98 |
| 2007-03-09 | 169.98 |
| 2007-03-08 | 169.98 |
| 2007-03-07 | 169.98 |
| 2007-03-06 | 169.98 |
| 2007-03-05 | 159.39 |
| 2007-03-02 | 164.68 |
| 2007-03-01 | 182.33 |
| 2007-02-28 | 187.62 |
| 2007-02-27 | 196.44 |
| 2007-02-26 | 199.97 |
| 2007-02-23 | 196.44 |
| 2007-02-22 | 199.97 |
| 2007-02-21 | 194.68 |
| 2007-02-16 | 199.97 |
| 2007-02-15 | 187.62 |
| 2007-02-14 | 178.80 |
| 2007-02-13 | 180.56 |
| 2007-02-12 | 184.09 |
| 2007-02-09 | 178.80 |
| 2007-02-08 | 185.86 |
| 2007-02-07 | 173.50 |
| 2007-02-06 | 154.09 |
| 2007-02-05 | 150.57 |
| 2007-02-02 | 147.04 |
| 2007-02-01 | 139.98 |
| 2007-01-31 | 138.21 |
| 2007-01-30 | 143.51 |
| 2007-01-29 | 132.92 |
| 2007-01-26 | 134.68 |
| 2007-01-25 | 138.21 |
| 2007-01-24 | 125.86 |
| 2007-01-23 | 125.86 |
| 2007-01-22 | 127.63 |
| 2007-01-19 | 125.86 |
| 2007-01-18 | 124.10 |
| 2007-01-17 | 118.80 |
| 2007-01-16 | 117.04 |
| 2007-01-15 | 115.27 |
| 2007-01-12 | 113.51 |
| 2007-01-11 | 113.51 |
| 2007-01-10 | 115.27 |
| 2007-01-09 | 115.27 |
| 2007-01-08 | 113.51 |
| 2007-01-05 | 113.51 |
| 2007-01-04 | 113.51 |
| 2007-01-03 | 113.51 |
| 2007-01-02 | 110.04 |
| 2006-12-29 | 113.51 |
| 2006-12-28 | 115.25 |
| 2006-12-27 | 111.77 |
| 2006-12-22 | 116.98 |
| 2006-12-21 | 113.51 |
| 2006-12-20 | 122.19 |
| 2006-12-19 | 113.51 |
| 2006-12-18 | 110.04 |
| 2006-12-15 | 108.30 |
| 2006-12-14 | 111.77 |
| 2006-12-13 | 111.77 |
| 2006-12-12 | 115.25 |
| 2006-12-11 | 116.98 |
| 2006-12-08 | 110.04 |
| 2006-12-07 | 113.51 |
| 2006-12-06 | 115.25 |
| 2006-12-05 | 115.25 |
| 2006-12-04 | 116.98 |
| 2006-12-01 | 113.51 |
| 2006-11-30 | 115.25 |
| 2006-11-29 | 115.25 |
| 2006-11-28 | 108.30 |
| 2006-11-27 | 111.77 |
| 2006-11-24 | 113.51 |
| 2006-11-23 | 115.25 |
| 2006-11-22 | 103.10 |
| 2006-11-21 | 94.42 |
| 2006-11-20 | 94.42 |
| 2006-11-17 | 94.42 |
| 2006-11-16 | 94.42 |
| 2006-11-15 | 92.68 |
| 2006-11-14 | 90.94 |
| 2006-11-13 | 90.94 |
| 2006-11-10 | 90.94 |
| 2006-11-09 | 90.94 |
| 2006-11-08 | 82.26 |
| 2006-11-07 | 82.26 |
| 2006-11-06 | 82.26 |
| 2006-11-03 | 82.26 |
| 2006-11-02 | 82.26 |
| 2006-11-01 | 80.53 |
| 2006-10-31 | 82.26 |
| 2006-10-27 | 82.26 |
| 2006-10-26 | 80.53 |
| 2006-10-25 | 84.00 |
| 2006-10-24 | 80.53 |
| 2006-10-23 | 82.26 |
| 2006-10-20 | 82.26 |
| 2006-10-19 | 82.26 |
| 2006-10-18 | 77.06 |
| 2006-10-17 | 77.06 |
| 2006-10-16 | 78.79 |
| 2006-10-13 | 78.79 |
| 2006-10-12 | 78.79 |
| 2006-10-11 | 78.79 |
| 2006-10-10 | 78.79 |
| 2006-10-09 | 82.26 |
| 2006-10-06 | 77.06 |
| 2006-10-05 | 77.06 |
| 2006-10-04 | 77.06 |
| 2006-10-03 | 78.79 |
| 2006-09-29 | 78.79 |
| 2006-09-28 | 78.79 |
| 2006-09-27 | 77.06 |
| 2006-09-26 | 77.06 |
| 2006-09-25 | 75.32 |
| 2006-09-22 | 73.59 |
| 2006-09-21 | 75.32 |
| 2006-09-20 | 78.79 |
| 2006-09-19 | 73.59 |
| 2006-09-18 | 73.59 |
| 2006-09-15 | 71.85 |
| 2006-09-14 | 71.85 |
| 2006-09-13 | 71.85 |
| 2006-09-12 | 71.85 |
| 2006-09-11 | 71.85 |
| 2006-09-08 | 71.85 |
| 2006-09-07 | 73.59 |
| 2006-09-06 | 71.85 |
| 2006-09-05 | 73.59 |
| 2006-09-04 | 73.59 |
| 2006-09-01 | 73.59 |
| 2006-08-31 | 71.85 |
| 2006-08-30 | 68.38 |
| 2006-08-29 | 70.11 |
| 2006-08-28 | 71.85 |
| 2006-08-25 | 71.85 |
| 2006-08-24 | 71.85 |
| 2006-08-23 | 71.85 |
| 2006-08-22 | 73.59 |
| 2006-08-21 | 73.59 |
| 2006-08-18 | 73.59 |
| 2006-08-17 | 73.59 |
| 2006-08-16 | 71.85 |
| 2006-08-15 | 75.32 |
| 2006-08-14 | 78.79 |
| 2006-08-11 | 75.45 |
| 2006-08-10 | 72.11 |
| 2006-08-09 | 73.78 |
| 2006-08-08 | 72.11 |
| 2006-08-07 | 72.11 |
| 2006-08-04 | 73.78 |
| 2006-08-03 | 77.12 |
| 2006-08-02 | 73.78 |
| 2006-08-01 | 73.78 |
| 2006-07-31 | 73.78 |
| 2006-07-28 | 73.78 |
| 2006-07-27 | 73.78 |
| 2006-07-26 | 73.78 |
| 2006-07-25 | 75.45 |
| 2006-07-24 | 75.45 |
| 2006-07-21 | 73.78 |
| 2006-07-20 | 73.78 |
| 2006-07-19 | 72.11 |
| 2006-07-18 | 72.11 |
| 2006-07-17 | 73.78 |
| 2006-07-14 | 72.11 |
| 2006-07-13 | 72.11 |
| 2006-07-12 | 60.41 |
| 2006-07-11 | 65.43 |
| 2006-07-10 | 65.43 |
| 2006-07-07 | 65.43 |
| 2006-07-06 | 67.10 |
| 2006-07-05 | 65.43 |
| 2006-07-04 | 65.43 |
| 2006-07-03 | 65.43 |
| 2006-06-30 | 65.43 |
| 2006-06-29 | 60.41 |
| 2006-06-28 | 60.41 |
| 2006-06-27 | 63.75 |
| 2006-06-26 | 67.10 |
| 2006-06-23 | 62.08 |
| 2006-06-22 | 65.43 |
| 2006-06-21 | 62.08 |
| 2006-06-20 | 62.08 |
| 2006-06-19 | 67.10 |
| 2006-06-16 | 67.10 |
| 2006-06-15 | 60.41 |
| 2006-06-14 | 57.07 |
| 2006-06-13 | 58.74 |
| 2006-06-12 | 60.41 |
| 2006-06-09 | 62.08 |
| 2006-06-08 | 62.08 |
| 2006-06-07 | 60.41 |
| 2006-06-06 | 60.41 |
| 2006-06-05 | 62.08 |
| 2006-06-02 | 63.75 |
| 2006-06-01 | 62.08 |
| 2006-05-30 | 62.08 |
| 2006-05-29 | 63.75 |
| 2006-05-26 | 63.75 |
| 2006-05-25 | 62.08 |
| 2006-05-24 | 62.08 |
| 2006-05-23 | 62.08 |
| 2006-05-22 | 62.08 |
| 2006-05-19 | 62.08 |
| 2006-05-18 | 63.75 |
| 2006-05-17 | 67.10 |
| 2006-05-16 | 63.75 |
| 2006-05-15 | 67.10 |
| 2006-05-12 | 67.10 |
| 2006-05-11 | 67.10 |
| 2006-05-10 | 67.10 |
| 2006-05-09 | 68.77 |
| 2006-05-08 | 67.10 |
| 2006-05-04 | 70.44 |
| 2006-05-03 | 70.44 |
| 2006-05-02 | 67.10 |
| 2006-04-28 | 67.10 |
| 2006-04-27 | 72.11 |
| 2006-04-26 | 68.77 |
| 2006-04-25 | 67.10 |
| 2006-04-24 | 70.44 |
| 2006-04-21 | 72.11 |
| 2006-04-20 | 77.12 |
| 2006-04-19 | 77.12 |
| 2006-04-18 | 77.12 |
| 2006-04-13 | 77.12 |
| 2006-04-12 | 80.46 |
| 2006-04-11 | 83.81 |
| 2006-04-10 | 75.45 |
| 2006-04-07 | 73.78 |
| 2006-04-06 | 73.78 |
| 2006-04-04 | 72.11 |
| 2006-04-03 | 72.11 |
| 2006-03-31 | 72.11 |
| 2006-03-30 | 72.11 |
| 2006-03-29 | 68.77 |
| 2006-03-28 | 57.07 |
| 2006-03-27 | 55.40 |
| 2006-03-24 | 55.40 |
| 2006-03-23 | 55.40 |
| 2006-03-22 | 53.73 |
| 2006-03-21 | 57.07 |
| 2006-03-20 | 55.40 |
| 2006-03-17 | 57.07 |
| 2006-03-16 | 58.74 |
| 2006-03-15 | 55.40 |
| 2006-03-14 | 55.40 |
| 2006-03-13 | 50.39 |
| 2006-03-10 | 57.07 |
| 2006-03-09 | 57.07 |
| 2006-03-08 | 57.07 |
| 2006-03-07 | 58.74 |
| 2006-03-06 | 58.74 |
| 2006-03-03 | 55.40 |
| 2006-03-02 | 55.40 |
| 2006-03-01 | 57.07 |
| 2006-02-28 | 60.41 |
| 2006-02-27 | 63.75 |
| 2006-02-24 | 62.08 |
| 2006-02-23 | 60.41 |
| 2006-02-22 | 60.41 |
| 2006-02-21 | 60.41 |
| 2006-02-20 | 60.41 |
| 2006-02-17 | 70.44 |
| 2006-02-16 | 58.74 |
| 2006-02-15 | 60.41 |
| 2006-02-14 | 60.41 |
| 2006-02-13 | 65.43 |
| 2006-02-10 | 75.45 |
| 2006-02-09 | 80.46 |
| 2006-02-08 | 72.11 |
| 2006-02-07 | 63.75 |
| 2006-02-06 | 55.40 |
| 2006-02-03 | 53.73 |
| 2006-02-02 | 55.40 |
| 2006-02-01 | 48.72 |
| 2006-01-27 | 38.69 |
| 2006-01-26 | 38.69 |
| 2006-01-25 | 37.02 |
| 2006-01-24 | 35.35 |
| 2006-01-23 | 37.02 |
| 2006-01-20 | 42.03 |
| 2006-01-19 | 43.70 |
| 2006-01-18 | 43.70 |
| 2006-01-17 | 43.70 |
| 2006-01-16 | 43.70 |
| 2006-01-13 | 45.37 |
| 2006-01-12 | 43.70 |
| 2006-01-11 | 43.70 |
| 2006-01-10 | 43.70 |
| 2006-01-09 | 45.37 |
| 2006-01-06 | 48.72 |
| 2006-01-05 | 50.39 |
| 2006-01-04 | 53.66 |
| 2006-01-03 | 52.02 |
| 2005-12-30 | 50.39 |
| 2005-12-29 | 48.75 |
| 2005-12-28 | 48.75 |
| 2005-12-23 | 53.66 |
| 2005-12-22 | 55.29 |
| 2005-12-21 | 55.29 |
| 2005-12-20 | 52.02 |
| 2005-12-19 | 47.12 |
| 2005-12-16 | 43.85 |
| 2005-12-15 | 43.85 |
| 2005-12-14 | 42.21 |
| 2005-12-13 | 47.12 |
| 2005-12-12 | 42.21 |
| 2005-12-09 | 48.75 |
| 2005-12-08 | 27.50 |
| 2005-12-07 | 24.23 |
| 2005-12-06 | 24.23 |
| 2005-12-05 | 25.87 |
| 2005-12-02 | 24.23 |
| 2005-12-01 | 20.96 |
| 2005-11-30 | 11.16 |
| 2005-11-29 | 12.79 |
| 2005-11-28 | 14.42 |
| 2005-11-25 | 11.16 |
| 2005-11-24 | 11.16 |
| 2005-11-23 | 11.16 |
| 2005-11-22 | 12.79 |
| 2005-11-21 | 12.79 |
| 2005-11-18 | 9.52 |
| 2005-11-17 | 9.52 |
| 2005-11-16 | 9.52 |
| 2005-11-15 | 11.16 |
| 2005-11-14 | 11.16 |
| 2005-11-11 | 11.16 |
| 2005-11-10 | 2.98 |
| 2005-11-09 | 7.89 |
| 2005-11-08 | 7.89 |
| 2005-11-07 | 1.35 |
| 2005-11-04 | 6.25 |
| 2005-11-03 | 11.16 |
| 2005-11-02 | 11.16 |
| 2005-11-01 | 11.16 |
| 2005-10-31 | 2.98 |
| 2005-10-28 | -0.29 |
| 2005-10-27 | -0.29 |
| 2005-10-26 | -1.92 |
| 2005-10-25 | 9.52 |
| 2005-10-24 | 6.25 |
| 2005-10-21 | 4.62 |
| 2005-10-20 | 4.62 |
| 2005-10-19 | 7.89 |
| 2005-10-18 | 11.16 |
| 2005-10-17 | 11.16 |
| 2005-10-14 | 7.89 |
| 2005-10-13 | 12.79 |
| 2005-10-12 | 7.89 |
| 2005-10-10 | 4.62 |
| 2005-10-07 | 6.25 |
| 2005-10-06 | 6.25 |
| 2005-10-05 | 6.25 |
| 2005-10-04 | 6.25 |
| 2005-10-03 | 6.25 |
| 2005-09-30 | 2.98 |
| 2005-09-29 | -3.56 |
| 2005-09-28 | 2.98 |
| 2005-09-27 | 2.98 |
| 2005-09-26 | -1.92 |
| 2005-09-23 | -1.92 |
| 2005-09-22 | -1.92 |
| 2005-09-21 | -1.92 |
| 2005-09-20 | -0.29 |
| 2005-09-16 | -0.29 |
| 2005-09-15 | -0.29 |
| 2005-09-14 | -0.29 |
| 2005-09-13 | -0.29 |
| 2005-09-12 | -0.29 |
| 2005-09-09 | 1.35 |
| 2005-09-08 | 1.35 |
| 2005-09-07 | 1.35 |
| 2005-09-06 | 1.35 |
| 2005-09-05 | 1.35 |
| 2005-09-02 | -0.29 |
| 2005-09-01 | 1.35 |
| 2005-08-31 | 1.35 |
| 2005-08-30 | -0.29 |
| 2005-08-29 | -0.29 |
| 2005-08-26 | 2.98 |
| 2005-08-25 | 11.16 |
| 2005-08-24 | 11.16 |
| 2005-08-23 | 11.16 |
| 2005-08-22 | 9.52 |
| 2005-08-19 | 9.52 |
| 2005-08-18 | 9.52 |
| 2005-08-17 | 11.16 |
| 2005-08-16 | 11.16 |
| 2005-08-15 | 8.70 |
| 2005-08-12 | 8.70 |
| 2005-08-11 | 8.70 |
| 2005-08-10 | 10.28 |
| 2005-08-09 | 10.28 |
| 2005-08-08 | 8.70 |
| 2005-08-05 | 8.70 |
| 2005-08-04 | 10.28 |
| 2005-08-03 | 11.85 |
| 2005-08-02 | 11.85 |
| 2005-08-01 | 10.28 |
| 2005-07-29 | 8.70 |
| 2005-07-28 | 10.28 |
| 2005-07-27 | 10.28 |
| 2005-07-26 | 10.28 |
| 2005-07-25 | 11.85 |
| 2005-07-22 | 15.01 |
| 2005-07-21 | 10.28 |
| 2005-07-20 | 13.43 |
| 2005-07-19 | 10.28 |
| 2005-07-18 | 10.28 |
| 2005-07-15 | 10.28 |
| 2005-07-14 | 8.70 |
| 2005-07-13 | 10.28 |
| 2005-07-12 | 10.28 |
| 2005-07-11 | 10.28 |
| 2005-07-08 | 10.28 |
| 2005-07-07 | 10.28 |
| 2005-07-06 | 10.28 |
| 2005-07-05 | 13.43 |
| 2005-07-04 | 13.43 |
| 2005-06-30 | 13.43 |
| 2005-06-29 | 13.43 |
| 2005-06-28 | 13.43 |
| 2005-06-27 | 15.01 |
| 2005-06-24 | 15.01 |
| 2005-06-23 | 11.85 |
| 2005-06-22 | 13.43 |
| 2005-06-21 | 11.85 |
| 2005-06-20 | 10.28 |
| 2005-06-17 | 13.43 |
| 2005-06-16 | 13.43 |
| 2005-06-15 | 13.43 |
| 2005-06-14 | 13.43 |
| 2005-06-13 | 13.43 |
| 2005-06-10 | 15.01 |
| 2005-06-09 | 11.85 |
| 2005-06-08 | 11.85 |
| 2005-06-07 | 13.43 |
| 2005-06-06 | 15.01 |
| 2005-06-03 | 13.43 |
| 2005-06-02 | 13.43 |
| 2005-06-01 | 13.43 |
| 2005-05-31 | 13.43 |
| 2005-05-30 | 10.28 |
| 2005-05-27 | 10.28 |
| 2005-05-26 | 11.85 |
| 2005-05-25 | 11.85 |
| 2005-05-24 | 15.01 |
| 2005-05-23 | 15.01 |
| 2005-05-20 | 15.01 |
| 2005-05-19 | 15.01 |
| 2005-05-18 | 11.85 |
| 2005-05-17 | 15.01 |
| 2005-05-13 | 15.01 |
| 2005-05-12 | 15.01 |
| 2005-05-11 | 15.01 |
| 2005-05-10 | 15.01 |
| 2005-05-09 | 15.01 |
| 2005-05-06 | 15.01 |
| 2005-05-05 | 15.01 |
| 2005-05-04 | 16.58 |
| 2005-05-03 | 15.01 |
| 2005-04-29 | 15.01 |
| 2005-04-28 | 15.01 |
| 2005-04-27 | 15.01 |
| 2005-04-26 | 15.01 |
| 2005-04-25 | 15.01 |
| 2005-04-22 | 16.58 |
| 2005-04-21 | 16.58 |
| 2005-04-20 | 16.58 |
| 2005-04-19 | 16.58 |
| 2005-04-18 | 16.58 |
| 2005-04-15 | 16.58 |
| 2005-04-14 | 16.58 |
| 2005-04-13 | 16.58 |
| 2005-04-12 | 18.16 |
| 2005-04-11 | 18.16 |
| 2005-04-08 | 18.16 |
| 2005-04-07 | 16.58 |
| 2005-04-06 | 16.58 |
| 2005-04-04 | 13.43 |
| 2005-04-01 | 13.43 |
| 2005-03-31 | 15.01 |
| 2005-03-30 | 10.28 |
| 2005-03-29 | 13.43 |
| 2005-03-24 | 16.58 |
| 2005-03-23 | 15.01 |
| 2005-03-22 | 15.01 |
| 2005-03-21 | 22.88 |
| 2005-03-18 | 29.18 |
| 2005-03-17 | 29.18 |
| 2005-03-16 | 29.18 |
| 2005-03-15 | 27.61 |
| 2005-03-14 | 32.33 |
| 2005-03-11 | 35.49 |
| 2005-03-10 | 33.91 |
| 2005-03-09 | 35.49 |
| 2005-03-08 | 33.91 |
| 2005-03-07 | 29.18 |
| 2005-03-04 | 37.06 |
| 2005-03-03 | 37.06 |
| 2005-03-02 | 30.76 |
| 2005-03-01 | 30.76 |
| 2005-02-28 | 26.03 |
| 2005-02-25 | 22.88 |
| 2005-02-24 | 19.73 |
| 2005-02-23 | 18.16 |
| 2005-02-22 | 18.16 |
| 2005-02-21 | 21.31 |
| 2005-02-18 | 21.31 |
| 2005-02-17 | 21.31 |
| 2005-02-16 | 22.88 |
| 2005-02-15 | 21.31 |
| 2005-02-14 | 21.31 |
| 2005-02-08 | 15.01 |
| 2005-02-07 | 11.85 |
| 2005-02-04 | 10.28 |
| 2005-02-03 | 7.13 |
| 2005-02-02 | 10.28 |
| 2005-02-01 | 11.85 |
| 2005-01-31 | 10.28 |
| 2005-01-28 | 10.28 |
| 2005-01-27 | 10.28 |
| 2005-01-26 | 10.28 |
| 2005-01-25 | 10.28 |
| 2005-01-24 | 7.13 |
| 2005-01-21 | 0.83 |
| 2005-01-20 | 3.98 |
| 2005-01-19 | 2.40 |
| 2005-01-18 | -0.75 |
| 2005-01-17 | -3.90 |
| 2005-01-14 | -5.48 |
| 2005-01-13 | -0.75 |
| 2005-01-12 | -2.32 |
| 2005-01-11 | -2.32 |
| 2005-01-10 | -3.90 |
| 2005-01-07 | -2.32 |
| 2005-01-06 | -4.69 |
| 2005-01-05 | -3.13 |
| 2005-01-04 | -1.56 |
| 2005-01-03 | 3.13 |
| 2004-12-31 | 3.13 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 1.56 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | -1.56 |
| 2004-12-22 | 3.13 |
| 2004-12-21 | 3.13 |
| 2004-12-20 | -3.13 |
| 2004-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy