Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 4.03 |
| 2011-07-27 | 4.03 |
| 2011-07-26 | 4.03 |
| 2011-07-25 | 4.03 |
| 2011-07-22 | 4.03 |
| 2011-07-21 | 4.03 |
| 2011-07-20 | 4.03 |
| 2011-07-19 | 4.03 |
| 2011-07-18 | 4.03 |
| 2011-07-15 | 4.03 |
| 2011-07-14 | 4.03 |
| 2011-07-13 | 4.03 |
| 2011-07-12 | 4.03 |
| 2011-07-11 | 4.03 |
| 2011-07-08 | 4.03 |
| 2011-07-07 | 4.03 |
| 2011-07-06 | 4.03 |
| 2011-07-05 | 4.03 |
| 2011-07-04 | 4.03 |
| 2011-06-30 | 4.03 |
| 2011-06-29 | 4.03 |
| 2011-06-28 | 4.03 |
| 2011-06-27 | 4.03 |
| 2011-06-24 | 4.03 |
| 2011-06-23 | 4.03 |
| 2011-06-22 | 4.03 |
| 2011-06-21 | 4.03 |
| 2011-06-20 | 4.03 |
| 2011-06-17 | 4.03 |
| 2011-06-16 | 4.03 |
| 2011-06-15 | 4.03 |
| 2011-06-14 | 4.03 |
| 2011-06-13 | 4.03 |
| 2011-06-10 | 4.03 |
| 2011-06-09 | 4.03 |
| 2011-06-08 | 4.03 |
| 2011-06-07 | 4.03 |
| 2011-06-03 | 4.03 |
| 2011-06-02 | 4.03 |
| 2011-06-01 | 4.03 |
| 2011-05-31 | 4.03 |
| 2011-05-30 | 4.03 |
| 2011-05-27 | 4.03 |
| 2011-05-26 | 4.03 |
| 2011-05-25 | 4.03 |
| 2011-05-24 | 4.03 |
| 2011-05-23 | 4.03 |
| 2011-05-20 | 4.03 |
| 2011-05-19 | 4.03 |
| 2011-05-18 | 4.03 |
| 2011-05-17 | 4.03 |
| 2011-05-16 | 4.03 |
| 2011-05-13 | 4.03 |
| 2011-05-12 | 4.03 |
| 2011-05-11 | 4.03 |
| 2011-05-09 | 4.03 |
| 2011-05-06 | 4.03 |
| 2011-05-05 | 4.03 |
| 2011-05-04 | 4.03 |
| 2011-05-03 | 4.03 |
| 2011-04-29 | 4.03 |
| 2011-04-28 | 4.03 |
| 2011-04-27 | 4.03 |
| 2011-04-26 | 4.03 |
| 2011-04-21 | 4.03 |
| 2011-04-20 | 4.03 |
| 2011-04-19 | 4.03 |
| 2011-04-18 | 4.03 |
| 2011-04-15 | 4.03 |
| 2011-04-14 | 4.03 |
| 2011-04-13 | 4.03 |
| 2011-04-12 | 4.03 |
| 2011-04-11 | 4.03 |
| 2011-04-08 | 4.03 |
| 2011-04-07 | 4.03 |
| 2011-04-06 | 4.03 |
| 2011-04-04 | 4.03 |
| 2011-04-01 | 4.03 |
| 2011-03-31 | 4.03 |
| 2011-03-30 | 4.03 |
| 2011-03-29 | 4.03 |
| 2011-03-28 | 4.03 |
| 2011-03-25 | 4.03 |
| 2011-03-24 | 4.03 |
| 2011-03-23 | 4.03 |
| 2011-03-22 | 4.03 |
| 2011-03-21 | 4.03 |
| 2011-03-18 | 4.03 |
| 2011-03-17 | 4.03 |
| 2011-03-16 | 4.03 |
| 2011-03-15 | 4.03 |
| 2011-03-14 | 4.03 |
| 2011-03-11 | 4.03 |
| 2011-03-10 | 4.03 |
| 2011-03-09 | 4.03 |
| 2011-03-08 | 4.03 |
| 2011-03-07 | 4.03 |
| 2011-03-04 | 4.03 |
| 2011-03-03 | 4.03 |
| 2011-03-02 | 4.03 |
| 2011-03-01 | 4.03 |
| 2011-02-28 | 4.03 |
| 2011-02-25 | 4.03 |
| 2011-02-24 | 4.03 |
| 2011-02-23 | 4.03 |
| 2011-02-22 | 4.03 |
| 2011-02-21 | 4.03 |
| 2011-02-18 | 4.03 |
| 2011-02-17 | 4.03 |
| 2011-02-16 | 4.03 |
| 2011-02-15 | 4.03 |
| 2011-02-14 | 4.03 |
| 2011-02-11 | 4.03 |
| 2011-02-10 | 4.03 |
| 2011-02-09 | 4.03 |
| 2011-02-08 | 4.03 |
| 2011-02-07 | 4.03 |
| 2011-02-02 | 4.03 |
| 2011-02-01 | 4.03 |
| 2011-01-31 | 4.03 |
| 2011-01-28 | 4.03 |
| 2011-01-27 | 4.03 |
| 2011-01-26 | 4.03 |
| 2011-01-25 | 4.03 |
| 2011-01-24 | 4.03 |
| 2011-01-21 | 4.03 |
| 2011-01-20 | 4.03 |
| 2011-01-19 | 4.03 |
| 2011-01-18 | 4.03 |
| 2011-01-17 | 4.03 |
| 2011-01-14 | 4.03 |
| 2011-01-13 | 4.03 |
| 2011-01-12 | 4.03 |
| 2011-01-11 | 4.03 |
| 2011-01-10 | 4.03 |
| 2011-01-07 | 4.03 |
| 2011-01-06 | 4.03 |
| 2011-01-05 | 4.03 |
| 2011-01-04 | 4.03 |
| 2011-01-03 | 4.03 |
| 2010-12-31 | 4.03 |
| 2010-12-30 | 4.03 |
| 2010-12-29 | 4.03 |
| 2010-12-28 | 4.03 |
| 2010-12-24 | 4.03 |
| 2010-12-23 | 4.03 |
| 2010-12-22 | 4.03 |
| 2010-12-21 | 4.03 |
| 2010-12-20 | 4.03 |
| 2010-12-17 | 4.03 |
| 2010-12-16 | 4.03 |
| 2010-12-15 | 4.03 |
| 2010-12-14 | 4.03 |
| 2010-12-13 | 4.03 |
| 2010-12-10 | 4.03 |
| 2010-12-09 | 4.03 |
| 2010-12-08 | 4.03 |
| 2010-12-07 | 4.03 |
| 2010-12-06 | 4.03 |
| 2010-12-03 | 4.03 |
| 2010-12-02 | 4.03 |
| 2010-12-01 | 4.03 |
| 2010-11-30 | 4.03 |
| 2010-11-29 | 4.03 |
| 2010-11-26 | 4.03 |
| 2010-11-25 | 4.03 |
| 2010-11-24 | 4.03 |
| 2010-11-23 | 4.03 |
| 2010-11-22 | 4.03 |
| 2010-11-19 | 4.03 |
| 2010-11-18 | 4.03 |
| 2010-11-17 | 4.03 |
| 2010-11-16 | 4.03 |
| 2010-11-15 | 4.03 |
| 2010-11-12 | 4.03 |
| 2010-11-11 | 4.03 |
| 2010-11-10 | 4.03 |
| 2010-11-09 | 4.03 |
| 2010-11-08 | 4.03 |
| 2010-11-05 | 4.03 |
| 2010-11-04 | 4.03 |
| 2010-11-03 | 4.03 |
| 2010-11-02 | 4.03 |
| 2010-11-01 | 4.03 |
| 2010-10-29 | 4.03 |
| 2010-10-28 | 4.03 |
| 2010-10-27 | 4.03 |
| 2010-10-26 | 4.03 |
| 2010-10-25 | 4.03 |
| 2010-10-22 | 4.03 |
| 2010-10-21 | 4.03 |
| 2010-10-20 | 4.03 |
| 2010-10-19 | 4.03 |
| 2010-10-18 | 4.03 |
| 2010-10-15 | 4.03 |
| 2010-10-14 | 4.03 |
| 2010-10-13 | 4.03 |
| 2010-10-12 | 4.03 |
| 2010-10-11 | 4.03 |
| 2010-10-08 | 4.03 |
| 2010-10-07 | 4.03 |
| 2010-10-06 | 4.03 |
| 2010-10-05 | 4.03 |
| 2010-10-04 | 4.03 |
| 2010-09-30 | 4.03 |
| 2010-09-29 | 4.03 |
| 2010-09-28 | 4.03 |
| 2010-09-27 | 4.03 |
| 2010-09-24 | 4.03 |
| 2010-09-22 | 4.03 |
| 2010-09-21 | 4.03 |
| 2010-09-20 | 4.03 |
| 2010-09-17 | 4.03 |
| 2010-09-16 | 4.03 |
| 2010-09-15 | 4.03 |
| 2010-09-14 | 4.03 |
| 2010-09-13 | 4.03 |
| 2010-09-10 | 4.03 |
| 2010-09-09 | 4.03 |
| 2010-09-08 | 4.03 |
| 2010-09-07 | 4.03 |
| 2010-09-06 | 4.03 |
| 2010-09-03 | 4.03 |
| 2010-09-02 | 4.03 |
| 2010-09-01 | 4.03 |
| 2010-08-31 | 4.03 |
| 2010-08-30 | 4.03 |
| 2010-08-27 | 4.03 |
| 2010-08-26 | 4.03 |
| 2010-08-25 | 4.03 |
| 2010-08-24 | 4.03 |
| 2010-08-23 | 4.03 |
| 2010-08-20 | 4.03 |
| 2010-08-19 | 4.03 |
| 2010-08-18 | 4.03 |
| 2010-08-17 | 4.03 |
| 2010-08-16 | 4.03 |
| 2010-08-13 | 4.03 |
| 2010-08-12 | 4.03 |
| 2010-08-11 | 4.03 |
| 2010-08-10 | 4.03 |
| 2010-08-09 | 4.03 |
| 2010-08-06 | 4.03 |
| 2010-08-05 | 4.03 |
| 2010-08-04 | 4.03 |
| 2010-08-03 | 4.03 |
| 2010-08-02 | 4.03 |
| 2010-07-30 | 4.03 |
| 2010-07-29 | 4.03 |
| 2010-07-28 | 4.03 |
| 2010-07-27 | 4.03 |
| 2010-07-26 | 4.03 |
| 2010-07-23 | 4.03 |
| 2010-07-22 | 4.03 |
| 2010-07-21 | 4.03 |
| 2010-07-20 | 4.03 |
| 2010-07-19 | 4.03 |
| 2010-07-16 | 4.03 |
| 2010-07-15 | 4.03 |
| 2010-07-14 | 4.03 |
| 2010-07-13 | 4.03 |
| 2010-07-12 | 4.03 |
| 2010-07-09 | 4.03 |
| 2010-07-08 | 4.03 |
| 2010-07-07 | 4.03 |
| 2010-07-06 | 4.03 |
| 2010-07-05 | 4.03 |
| 2010-07-02 | 4.03 |
| 2010-06-30 | 4.03 |
| 2010-06-29 | 4.03 |
| 2010-06-28 | 4.03 |
| 2010-06-25 | 4.03 |
| 2010-06-24 | 4.03 |
| 2010-06-23 | 4.03 |
| 2010-06-22 | 4.03 |
| 2010-06-21 | 4.03 |
| 2010-06-18 | 4.03 |
| 2010-06-17 | 4.03 |
| 2010-06-15 | 4.03 |
| 2010-06-14 | 4.03 |
| 2010-06-11 | 4.03 |
| 2010-06-10 | 4.03 |
| 2010-06-09 | 4.03 |
| 2010-06-08 | 4.03 |
| 2010-06-07 | 4.03 |
| 2010-06-04 | 4.03 |
| 2010-06-03 | 4.03 |
| 2010-06-02 | 4.03 |
| 2010-06-01 | 4.03 |
| 2010-05-31 | 4.03 |
| 2010-05-28 | 4.03 |
| 2010-05-27 | 4.03 |
| 2010-05-26 | 4.03 |
| 2010-05-25 | 4.03 |
| 2010-05-24 | 4.03 |
| 2010-05-20 | 4.03 |
| 2010-05-19 | 4.03 |
| 2010-05-18 | 4.03 |
| 2010-05-17 | 4.03 |
| 2010-05-14 | 4.03 |
| 2010-05-13 | 4.03 |
| 2010-05-12 | 4.03 |
| 2010-05-11 | 4.03 |
| 2010-05-10 | 4.03 |
| 2010-05-07 | 4.03 |
| 2010-05-06 | 4.03 |
| 2010-05-05 | 4.03 |
| 2010-05-04 | 4.03 |
| 2010-05-03 | 4.03 |
| 2010-04-30 | 4.03 |
| 2010-04-29 | 4.03 |
| 2010-04-28 | 4.03 |
| 2010-04-27 | 4.03 |
| 2010-04-26 | 4.03 |
| 2010-04-23 | 4.03 |
| 2010-04-22 | 4.03 |
| 2010-04-21 | 4.03 |
| 2010-04-20 | 4.03 |
| 2010-04-19 | 4.03 |
| 2010-04-16 | 4.03 |
| 2010-04-15 | 4.03 |
| 2010-04-14 | 4.03 |
| 2010-04-13 | 4.03 |
| 2010-04-12 | 4.03 |
| 2010-04-09 | 4.03 |
| 2010-04-08 | 4.03 |
| 2010-04-07 | 4.03 |
| 2010-04-01 | 4.03 |
| 2010-03-31 | 4.03 |
| 2010-03-30 | 4.03 |
| 2010-03-29 | 4.03 |
| 2010-03-26 | 4.03 |
| 2010-03-25 | 4.03 |
| 2010-03-24 | 4.03 |
| 2010-03-23 | 4.03 |
| 2010-03-22 | 4.03 |
| 2010-03-19 | 4.03 |
| 2010-03-18 | 4.03 |
| 2010-03-17 | 4.03 |
| 2010-03-16 | 4.03 |
| 2010-03-15 | 4.03 |
| 2010-03-12 | 4.03 |
| 2010-03-11 | 4.03 |
| 2010-03-10 | 4.03 |
| 2010-03-09 | 4.03 |
| 2010-03-08 | 4.03 |
| 2010-03-05 | 4.03 |
| 2010-03-04 | 4.03 |
| 2010-03-03 | 4.03 |
| 2010-03-02 | 4.03 |
| 2010-03-01 | 4.03 |
| 2010-02-26 | 4.03 |
| 2010-02-25 | 4.03 |
| 2010-02-24 | 4.03 |
| 2010-02-23 | 4.03 |
| 2010-02-22 | 4.03 |
| 2010-02-19 | 4.03 |
| 2010-02-18 | 4.03 |
| 2010-02-17 | 4.03 |
| 2010-02-12 | 4.03 |
| 2010-02-11 | 4.03 |
| 2010-02-10 | 4.03 |
| 2010-02-09 | 4.03 |
| 2010-02-08 | 4.03 |
| 2010-02-05 | 4.03 |
| 2010-02-04 | 4.03 |
| 2010-02-03 | 4.03 |
| 2010-02-02 | 4.03 |
| 2010-02-01 | 4.03 |
| 2010-01-29 | 4.03 |
| 2010-01-28 | 4.03 |
| 2010-01-27 | 4.03 |
| 2010-01-26 | 4.03 |
| 2010-01-25 | 4.03 |
| 2010-01-22 | 4.03 |
| 2010-01-21 | 4.03 |
| 2010-01-20 | 4.03 |
| 2010-01-19 | 4.03 |
| 2010-01-18 | 4.03 |
| 2010-01-15 | 4.03 |
| 2010-01-14 | 4.03 |
| 2010-01-13 | 4.03 |
| 2010-01-12 | 4.03 |
| 2010-01-11 | 4.03 |
| 2010-01-08 | 4.03 |
| 2010-01-07 | 4.03 |
| 2010-01-06 | 4.03 |
| 2010-01-05 | 4.03 |
| 2010-01-04 | 4.03 |
| 2009-12-31 | 4.03 |
| 2009-12-30 | 4.03 |
| 2009-12-29 | 4.03 |
| 2009-12-28 | 4.03 |
| 2009-12-24 | 4.03 |
| 2009-12-23 | 4.03 |
| 2009-12-22 | 4.03 |
| 2009-12-21 | 4.03 |
| 2009-12-18 | 4.03 |
| 2009-12-17 | 4.03 |
| 2009-12-16 | 4.03 |
| 2009-12-15 | 4.03 |
| 2009-12-14 | 4.03 |
| 2009-12-11 | 4.03 |
| 2009-12-10 | 4.03 |
| 2009-12-09 | 4.03 |
| 2009-12-08 | 4.03 |
| 2009-12-07 | 4.03 |
| 2009-12-04 | 4.03 |
| 2009-12-03 | 4.03 |
| 2009-12-02 | 4.03 |
| 2009-12-01 | 4.03 |
| 2009-11-30 | 4.03 |
| 2009-11-27 | 4.03 |
| 2009-11-26 | 4.03 |
| 2009-11-25 | 4.03 |
| 2009-11-24 | 4.03 |
| 2009-11-23 | 4.03 |
| 2009-11-20 | 4.03 |
| 2009-11-19 | 4.03 |
| 2009-11-18 | 4.03 |
| 2009-11-17 | 4.03 |
| 2009-11-16 | 4.03 |
| 2009-11-13 | 4.03 |
| 2009-11-12 | 4.03 |
| 2009-11-11 | 4.03 |
| 2009-11-10 | 4.03 |
| 2009-11-09 | 4.03 |
| 2009-11-06 | 4.03 |
| 2009-11-05 | 4.03 |
| 2009-11-04 | 4.03 |
| 2009-11-03 | 4.03 |
| 2009-11-02 | 4.03 |
| 2009-10-30 | 4.03 |
| 2009-10-29 | 4.03 |
| 2009-10-28 | 4.03 |
| 2009-10-27 | 4.03 |
| 2009-10-23 | 4.03 |
| 2009-10-22 | 4.03 |
| 2009-10-21 | 4.03 |
| 2009-10-20 | 4.03 |
| 2009-10-19 | 4.03 |
| 2009-10-16 | 4.03 |
| 2009-10-15 | 4.03 |
| 2009-10-14 | 4.03 |
| 2009-10-13 | 4.03 |
| 2009-10-12 | 4.03 |
| 2009-10-09 | 4.03 |
| 2009-10-08 | 4.03 |
| 2009-10-07 | 4.03 |
| 2009-10-06 | 4.03 |
| 2009-10-05 | 4.03 |
| 2009-10-02 | 4.03 |
| 2009-09-30 | 4.03 |
| 2009-09-29 | 4.03 |
| 2009-09-28 | 4.03 |
| 2009-09-25 | 4.03 |
| 2009-09-24 | 4.03 |
| 2009-09-23 | 4.03 |
| 2009-09-22 | 4.03 |
| 2009-09-21 | 4.03 |
| 2009-09-18 | 4.03 |
| 2009-09-17 | 4.03 |
| 2009-09-16 | 4.03 |
| 2009-09-15 | 4.03 |
| 2009-09-14 | 4.03 |
| 2009-09-11 | 4.03 |
| 2009-09-10 | 4.03 |
| 2009-09-09 | 4.03 |
| 2009-09-08 | 4.03 |
| 2009-09-07 | 4.03 |
| 2009-09-04 | 4.03 |
| 2009-09-03 | 4.03 |
| 2009-09-02 | 4.03 |
| 2009-09-01 | 4.03 |
| 2009-08-31 | 4.03 |
| 2009-08-28 | 4.03 |
| 2009-08-27 | 4.03 |
| 2009-08-26 | 4.03 |
| 2009-08-25 | 4.03 |
| 2009-08-24 | 4.03 |
| 2009-08-21 | 4.03 |
| 2009-08-20 | 4.03 |
| 2009-08-19 | 4.03 |
| 2009-08-18 | 4.03 |
| 2009-08-17 | 4.03 |
| 2009-08-14 | 4.03 |
| 2009-08-13 | 4.03 |
| 2009-08-12 | 4.03 |
| 2009-08-11 | 4.03 |
| 2009-08-10 | 4.03 |
| 2009-08-07 | 4.03 |
| 2009-08-06 | 4.03 |
| 2009-08-05 | 4.03 |
| 2009-08-04 | 4.03 |
| 2009-08-03 | 4.03 |
| 2009-07-31 | 4.03 |
| 2009-07-30 | 4.03 |
| 2009-07-29 | 4.03 |
| 2009-07-28 | 4.03 |
| 2009-07-27 | 4.03 |
| 2009-07-24 | 4.03 |
| 2009-07-23 | 4.03 |
| 2009-07-22 | 4.03 |
| 2009-07-21 | 4.03 |
| 2009-07-20 | 4.03 |
| 2009-07-17 | 4.03 |
| 2009-07-16 | 4.03 |
| 2009-07-15 | 4.03 |
| 2009-07-14 | 4.03 |
| 2009-07-13 | 4.03 |
| 2009-07-10 | 4.03 |
| 2009-07-09 | 4.03 |
| 2009-07-08 | 4.03 |
| 2009-07-07 | 4.03 |
| 2009-07-06 | 4.03 |
| 2009-07-03 | 4.03 |
| 2009-07-02 | 4.03 |
| 2009-06-30 | 4.03 |
| 2009-06-29 | 4.03 |
| 2009-06-26 | 4.03 |
| 2009-06-25 | 4.03 |
| 2009-06-24 | 4.03 |
| 2009-06-23 | 4.03 |
| 2009-06-22 | 4.03 |
| 2009-06-19 | 4.03 |
| 2009-06-18 | 4.03 |
| 2009-06-17 | 4.03 |
| 2009-06-16 | 4.03 |
| 2009-06-15 | 4.03 |
| 2009-06-12 | 4.03 |
| 2009-06-11 | 4.03 |
| 2009-06-10 | 4.03 |
| 2009-06-09 | 4.03 |
| 2009-06-08 | 4.03 |
| 2009-06-05 | 4.03 |
| 2009-06-04 | 4.03 |
| 2009-06-03 | 4.03 |
| 2009-06-02 | 4.03 |
| 2009-06-01 | 4.03 |
| 2009-05-29 | 4.03 |
| 2009-05-27 | 4.03 |
| 2009-05-26 | 4.03 |
| 2009-05-25 | 4.03 |
| 2009-05-22 | 4.03 |
| 2009-05-21 | 4.03 |
| 2009-05-20 | 4.03 |
| 2009-05-19 | 4.03 |
| 2009-05-18 | 4.03 |
| 2009-05-15 | 4.03 |
| 2009-05-14 | 4.03 |
| 2009-05-13 | 4.03 |
| 2009-05-12 | 4.03 |
| 2009-05-11 | 4.03 |
| 2009-05-08 | 4.03 |
| 2009-05-07 | 4.03 |
| 2009-05-06 | 4.03 |
| 2009-05-05 | 4.03 |
| 2009-05-04 | 4.03 |
| 2009-04-30 | 4.03 |
| 2009-04-29 | 4.03 |
| 2009-04-28 | 4.03 |
| 2009-04-27 | 4.03 |
| 2009-04-24 | 4.03 |
| 2009-04-23 | 4.03 |
| 2009-04-22 | 4.03 |
| 2009-04-21 | 4.03 |
| 2009-04-20 | 4.03 |
| 2009-04-17 | 4.03 |
| 2009-04-16 | 4.03 |
| 2009-04-15 | 4.03 |
| 2009-04-14 | 4.03 |
| 2009-04-09 | 4.03 |
| 2009-04-08 | 4.03 |
| 2009-04-07 | 4.03 |
| 2009-04-06 | 4.03 |
| 2009-04-03 | 4.03 |
| 2009-04-02 | 4.03 |
| 2009-04-01 | 4.03 |
| 2009-03-31 | 4.03 |
| 2009-03-30 | 4.03 |
| 2009-03-27 | 4.03 |
| 2009-03-26 | 4.03 |
| 2009-03-25 | 4.03 |
| 2009-03-24 | 4.03 |
| 2009-03-23 | 4.03 |
| 2009-03-20 | 4.03 |
| 2009-03-19 | 4.03 |
| 2009-03-18 | 4.03 |
| 2009-03-17 | 4.03 |
| 2009-03-16 | 4.03 |
| 2009-03-13 | 4.03 |
| 2009-03-12 | 4.03 |
| 2009-03-11 | 4.03 |
| 2009-03-10 | 4.03 |
| 2009-03-09 | 4.03 |
| 2009-03-06 | 4.03 |
| 2009-03-05 | 4.03 |
| 2009-03-04 | 4.03 |
| 2009-03-03 | 4.03 |
| 2009-03-02 | 4.03 |
| 2009-02-27 | 4.03 |
| 2009-02-26 | 4.03 |
| 2009-02-25 | 4.03 |
| 2009-02-24 | 4.03 |
| 2009-02-23 | 4.03 |
| 2009-02-20 | 4.03 |
| 2009-02-19 | 4.03 |
| 2009-02-18 | 4.03 |
| 2009-02-17 | 4.03 |
| 2009-02-16 | 4.03 |
| 2009-02-13 | 4.03 |
| 2009-02-12 | 4.03 |
| 2009-02-11 | 4.03 |
| 2009-02-10 | 4.03 |
| 2009-02-09 | 4.03 |
| 2009-02-06 | 4.03 |
| 2009-02-05 | 4.03 |
| 2009-02-04 | 4.03 |
| 2009-02-03 | 4.03 |
| 2009-02-02 | 4.03 |
| 2009-01-30 | 4.03 |
| 2009-01-29 | 4.03 |
| 2009-01-23 | 4.03 |
| 2009-01-22 | 4.03 |
| 2009-01-21 | 4.03 |
| 2009-01-20 | 4.03 |
| 2009-01-19 | 4.03 |
| 2009-01-16 | 4.03 |
| 2009-01-15 | 4.03 |
| 2009-01-14 | 4.03 |
| 2009-01-13 | 4.03 |
| 2009-01-12 | 4.03 |
| 2009-01-09 | 4.03 |
| 2009-01-08 | 4.03 |
| 2009-01-07 | 4.03 |
| 2009-01-06 | 4.03 |
| 2009-01-05 | 4.03 |
| 2009-01-02 | 4.03 |
| 2008-12-31 | 4.03 |
| 2008-12-30 | 4.03 |
| 2008-12-29 | 4.03 |
| 2008-12-24 | 4.03 |
| 2008-12-23 | 4.03 |
| 2008-12-22 | 4.03 |
| 2008-12-19 | 4.03 |
| 2008-12-18 | 4.03 |
| 2008-12-17 | 4.03 |
| 2008-12-16 | 4.03 |
| 2008-12-15 | 4.03 |
| 2008-12-12 | 4.03 |
| 2008-12-11 | 4.03 |
| 2008-12-10 | 4.03 |
| 2008-12-09 | 4.03 |
| 2008-12-08 | 4.03 |
| 2008-12-05 | 4.03 |
| 2008-12-04 | 4.03 |
| 2008-12-03 | 4.03 |
| 2008-12-02 | 4.03 |
| 2008-12-01 | 4.03 |
| 2008-11-28 | 4.03 |
| 2008-11-27 | 4.03 |
| 2008-11-26 | 4.03 |
| 2008-11-25 | 4.03 |
| 2008-11-24 | 4.03 |
| 2008-11-21 | 4.03 |
| 2008-11-20 | 4.03 |
| 2008-11-19 | 4.03 |
| 2008-11-18 | 4.03 |
| 2008-11-17 | 4.03 |
| 2008-11-14 | 4.03 |
| 2008-11-13 | 4.03 |
| 2008-11-12 | 4.03 |
| 2008-11-11 | 4.03 |
| 2008-11-10 | 4.03 |
| 2008-11-07 | 4.03 |
| 2008-11-06 | 4.03 |
| 2008-11-05 | 4.03 |
| 2008-11-04 | 4.03 |
| 2008-11-03 | 4.03 |
| 2008-10-31 | 4.03 |
| 2008-10-30 | 4.03 |
| 2008-10-29 | 4.03 |
| 2008-10-28 | 4.03 |
| 2008-10-27 | 4.03 |
| 2008-10-24 | 4.03 |
| 2008-10-23 | 4.03 |
| 2008-10-22 | 4.03 |
| 2008-10-21 | 4.03 |
| 2008-10-20 | 4.03 |
| 2008-10-17 | 4.03 |
| 2008-10-16 | 4.03 |
| 2008-10-15 | 4.03 |
| 2008-10-14 | 4.03 |
| 2008-10-13 | 4.03 |
| 2008-10-10 | 4.03 |
| 2008-10-09 | 4.03 |
| 2008-10-08 | 4.03 |
| 2008-10-06 | 4.03 |
| 2008-10-03 | 4.03 |
| 2008-10-02 | 4.03 |
| 2008-09-30 | 4.03 |
| 2008-09-29 | 4.03 |
| 2008-09-26 | 4.03 |
| 2008-09-25 | 4.03 |
| 2008-09-24 | 4.03 |
| 2008-09-23 | 4.03 |
| 2008-09-22 | 4.03 |
| 2008-09-19 | 4.03 |
| 2008-09-18 | 4.03 |
| 2008-09-17 | 4.03 |
| 2008-09-16 | 4.03 |
| 2008-09-12 | 4.03 |
| 2008-09-11 | 4.03 |
| 2008-09-10 | 4.03 |
| 2008-09-09 | 4.03 |
| 2008-09-08 | 4.03 |
| 2008-09-05 | 4.03 |
| 2008-09-04 | 4.03 |
| 2008-09-03 | 4.03 |
| 2008-09-02 | 4.03 |
| 2008-09-01 | 4.03 |
| 2008-08-29 | 4.03 |
| 2008-08-28 | 4.03 |
| 2008-08-27 | 4.03 |
| 2008-08-26 | 4.03 |
| 2008-08-25 | 4.03 |
| 2008-08-21 | 4.03 |
| 2008-08-20 | 4.03 |
| 2008-08-19 | 4.03 |
| 2008-08-18 | 4.03 |
| 2008-08-15 | 4.03 |
| 2008-08-14 | -23.71 |
| 2008-08-13 | 15.82 |
| 2008-08-12 | 19.29 |
| 2008-08-11 | 26.22 |
| 2008-08-08 | 118.47 |
| 2008-08-07 | 152.45 |
| 2008-08-05 | 179.50 |
| 2008-08-04 | 206.55 |
| 2008-08-01 | 214.18 |
| 2008-07-31 | 239.14 |
| 2008-07-30 | 241.92 |
| 2008-07-29 | 232.90 |
| 2008-07-28 | 253.71 |
| 2008-07-25 | 254.40 |
| 2008-07-24 | 281.45 |
| 2008-07-23 | 280.06 |
| 2008-07-22 | 245.38 |
| 2008-07-21 | 205.16 |
| 2008-07-18 | 164.93 |
| 2008-07-17 | 193.37 |
| 2008-07-16 | 191.98 |
| 2008-07-15 | 208.63 |
| 2008-07-14 | 225.97 |
| 2008-07-11 | 235.67 |
| 2008-07-10 | 221.80 |
| 2008-07-09 | 232.90 |
| 2008-07-08 | 208.63 |
| 2008-07-07 | 236.37 |
| 2008-07-04 | 253.01 |
| 2008-07-03 | 251.63 |
| 2008-07-02 | 274.51 |
| 2008-06-30 | 275.90 |
| 2008-06-27 | 295.32 |
| 2008-06-26 | 302.26 |
| 2008-06-25 | 309.19 |
| 2008-06-24 | 323.06 |
| 2008-06-23 | 323.06 |
| 2008-06-20 | 333.46 |
| 2008-06-19 | 350.80 |
| 2008-06-18 | 368.14 |
| 2008-06-17 | 362.59 |
| 2008-06-16 | 389.64 |
| 2008-06-13 | 330.00 |
| 2008-06-12 | 341.79 |
| 2008-06-11 | 374.38 |
| 2008-06-10 | 412.53 |
| 2008-06-06 | 454.83 |
| 2008-06-05 | 515.87 |
| 2008-06-04 | 515.87 |
| 2008-06-03 | 496.45 |
| 2008-06-02 | 508.24 |
| 2008-05-30 | 524.19 |
| 2008-05-29 | 517.25 |
| 2008-05-28 | 489.51 |
| 2008-05-27 | 509.62 |
| 2008-05-26 | 515.87 |
| 2008-05-23 | 517.25 |
| 2008-05-22 | 519.33 |
| 2008-05-21 | 524.19 |
| 2008-05-20 | 531.12 |
| 2008-05-19 | 524.19 |
| 2008-05-16 | 520.03 |
| 2008-05-15 | 524.19 |
| 2008-05-14 | 501.30 |
| 2008-05-13 | 487.43 |
| 2008-05-09 | 464.54 |
| 2008-05-08 | 488.12 |
| 2008-05-07 | 447.21 |
| 2008-05-06 | 488.12 |
| 2008-05-05 | 513.09 |
| 2008-05-02 | 526.96 |
| 2008-04-30 | 529.74 |
| 2008-04-29 | 492.29 |
| 2008-04-28 | 456.22 |
| 2008-04-25 | 474.95 |
| 2008-04-24 | 435.42 |
| 2008-04-23 | 395.88 |
| 2008-04-22 | 406.98 |
| 2008-04-21 | 420.16 |
| 2008-04-18 | 395.88 |
| 2008-04-17 | 395.88 |
| 2008-04-16 | 375.08 |
| 2008-04-15 | 375.77 |
| 2008-04-14 | 376.46 |
| 2008-04-11 | 417.38 |
| 2008-04-10 | 419.46 |
| 2008-04-09 | 417.38 |
| 2008-04-08 | 410.45 |
| 2008-04-07 | 416.00 |
| 2008-04-03 | 373.69 |
| 2008-04-02 | 359.82 |
| 2008-04-01 | 332.08 |
| 2008-03-31 | 386.17 |
| 2008-03-28 | 385.48 |
| 2008-03-27 | 375.08 |
| 2008-03-26 | 384.79 |
| 2008-03-25 | 325.84 |
| 2008-03-20 | 293.24 |
| 2008-03-19 | 319.59 |
| 2008-03-18 | 271.05 |
| 2008-03-17 | 343.87 |
| 2008-03-14 | 399.35 |
| 2008-03-13 | 395.19 |
| 2008-03-12 | 395.19 |
| 2008-03-11 | 370.22 |
| 2008-03-10 | 401.43 |
| 2008-03-07 | 427.09 |
| 2008-03-06 | 440.96 |
| 2008-03-05 | 449.29 |
| 2008-03-04 | 467.32 |
| 2008-03-03 | 496.45 |
| 2008-02-29 | 515.17 |
| 2008-02-28 | 506.85 |
| 2008-02-27 | 503.38 |
| 2008-02-26 | 482.58 |
| 2008-02-25 | 495.75 |
| 2008-02-22 | 501.30 |
| 2008-02-21 | 548.46 |
| 2008-02-20 | 578.98 |
| 2008-02-19 | 584.53 |
| 2008-02-18 | 554.70 |
| 2008-02-15 | 551.24 |
| 2008-02-14 | 572.74 |
| 2008-02-13 | 535.29 |
| 2008-02-12 | 497.83 |
| 2008-02-11 | 482.58 |
| 2008-02-06 | 511.01 |
| 2008-02-05 | 565.80 |
| 2008-02-04 | 532.51 |
| 2008-02-01 | 523.50 |
| 2008-01-31 | 524.19 |
| 2008-01-30 | 499.91 |
| 2008-01-29 | 502.00 |
| 2008-01-28 | 545.00 |
| 2008-01-25 | 610.19 |
| 2008-01-24 | 558.87 |
| 2008-01-23 | 524.19 |
| 2008-01-22 | 499.91 |
| 2008-01-21 | 578.98 |
| 2008-01-18 | 626.14 |
| 2008-01-17 | 673.08 |
| 2008-01-16 | 631.66 |
| 2008-01-15 | 692.40 |
| 2008-01-14 | 740.72 |
| 2008-01-11 | 780.76 |
| 2008-01-10 | 747.62 |
| 2008-01-09 | 747.62 |
| 2008-01-08 | 755.91 |
| 2008-01-07 | 762.81 |
| 2008-01-04 | 782.14 |
| 2008-01-03 | 769.71 |
| 2008-01-02 | 782.14 |
| 2007-12-31 | 766.95 |
| 2007-12-28 | 753.15 |
| 2007-12-27 | 766.95 |
| 2007-12-24 | 731.06 |
| 2007-12-21 | 696.54 |
| 2007-12-20 | 691.02 |
| 2007-12-19 | 693.78 |
| 2007-12-18 | 703.45 |
| 2007-12-17 | 700.69 |
| 2007-12-14 | 702.07 |
| 2007-12-13 | 721.39 |
| 2007-12-12 | 795.94 |
| 2007-12-11 | 775.23 |
| 2007-12-10 | 743.48 |
| 2007-12-07 | 795.94 |
| 2007-12-06 | 798.70 |
| 2007-12-05 | 793.18 |
| 2007-12-04 | 766.95 |
| 2007-12-03 | 769.71 |
| 2007-11-30 | 695.16 |
| 2007-11-29 | 720.01 |
| 2007-11-28 | 691.02 |
| 2007-11-27 | 674.46 |
| 2007-11-26 | 686.88 |
| 2007-11-23 | 673.08 |
| 2007-11-22 | 700.69 |
| 2007-11-21 | 720.01 |
| 2007-11-20 | 728.30 |
| 2007-11-19 | 762.81 |
| 2007-11-16 | 790.42 |
| 2007-11-15 | 783.52 |
| 2007-11-14 | 772.47 |
| 2007-11-13 | 776.61 |
| 2007-11-12 | 749.00 |
| 2007-11-09 | 786.28 |
| 2007-11-08 | 794.56 |
| 2007-11-07 | 773.85 |
| 2007-11-06 | 772.47 |
| 2007-11-05 | 769.71 |
| 2007-11-02 | 798.70 |
| 2007-11-01 | 815.27 |
| 2007-10-31 | 773.85 |
| 2007-10-30 | 764.19 |
| 2007-10-29 | 769.71 |
| 2007-10-26 | 755.91 |
| 2007-10-25 | 747.62 |
| 2007-10-24 | 746.24 |
| 2007-10-23 | 743.48 |
| 2007-10-22 | 726.92 |
| 2007-10-18 | 728.30 |
| 2007-10-17 | 704.83 |
| 2007-10-16 | 718.63 |
| 2007-10-15 | 731.06 |
| 2007-10-12 | 749.00 |
| 2007-10-11 | 742.10 |
| 2007-10-10 | 737.96 |
| 2007-10-09 | 764.19 |
| 2007-10-08 | 736.58 |
| 2007-10-05 | 724.15 |
| 2007-10-04 | 700.69 |
| 2007-10-03 | 655.13 |
| 2007-10-02 | 692.40 |
| 2007-09-28 | 699.31 |
| 2007-09-27 | 700.69 |
| 2007-09-25 | 749.00 |
| 2007-09-24 | 769.71 |
| 2007-09-21 | 749.00 |
| 2007-09-20 | 764.19 |
| 2007-09-19 | 715.87 |
| 2007-09-18 | 714.49 |
| 2007-09-17 | 721.39 |
| 2007-09-14 | 708.97 |
| 2007-09-13 | 692.40 |
| 2007-09-12 | 693.78 |
| 2007-09-11 | 679.98 |
| 2007-09-10 | 693.78 |
| 2007-09-07 | 722.77 |
| 2007-09-06 | 718.63 |
| 2007-09-05 | 685.50 |
| 2007-09-04 | 725.54 |
| 2007-09-03 | 697.93 |
| 2007-08-31 | 700.69 |
| 2007-08-30 | 656.51 |
| 2007-08-29 | 638.56 |
| 2007-08-28 | 677.22 |
| 2007-08-27 | 679.98 |
| 2007-08-24 | 638.56 |
| 2007-08-23 | 604.05 |
| 2007-08-22 | 586.80 |
| 2007-08-21 | 609.57 |
| 2007-08-20 | 561.26 |
| 2007-08-17 | 507.42 |
| 2007-08-16 | 537.65 |
| 2007-08-15 | 600.73 |
| 2007-08-14 | 626.78 |
| 2007-08-13 | 618.56 |
| 2007-08-10 | 633.64 |
| 2007-08-09 | 652.84 |
| 2007-08-08 | 584.96 |
| 2007-08-07 | 584.27 |
| 2007-08-06 | 608.96 |
| 2007-08-03 | 654.21 |
| 2007-08-02 | 654.21 |
| 2007-08-01 | 624.04 |
| 2007-07-31 | 743.34 |
| 2007-07-30 | 758.43 |
| 2007-07-27 | 750.20 |
| 2007-07-26 | 779.00 |
| 2007-07-25 | 816.02 |
| 2007-07-24 | 843.45 |
| 2007-07-23 | 848.93 |
| 2007-07-20 | 847.56 |
| 2007-07-19 | 846.19 |
| 2007-07-18 | 832.48 |
| 2007-07-17 | 826.99 |
| 2007-07-16 | 789.97 |
| 2007-07-13 | 762.54 |
| 2007-07-12 | 729.63 |
| 2007-07-11 | 715.92 |
| 2007-07-10 | 718.66 |
| 2007-07-09 | 695.35 |
| 2007-07-06 | 695.35 |
| 2007-07-05 | 702.20 |
| 2007-07-04 | 684.38 |
| 2007-07-03 | 658.32 |
| 2007-06-29 | 632.27 |
| 2007-06-28 | 637.75 |
| 2007-06-27 | 619.93 |
| 2007-06-26 | 643.24 |
| 2007-06-25 | 611.70 |
| 2007-06-22 | 618.56 |
| 2007-06-21 | 592.50 |
| 2007-06-20 | 580.16 |
| 2007-06-18 | 572.62 |
| 2007-06-15 | 544.51 |
| 2007-06-14 | 537.65 |
| 2007-06-13 | 551.36 |
| 2007-06-12 | 530.79 |
| 2007-06-11 | 530.11 |
| 2007-06-08 | 531.48 |
| 2007-06-07 | 534.22 |
| 2007-06-06 | 550.68 |
| 2007-06-05 | 551.36 |
| 2007-06-04 | 563.70 |
| 2007-06-01 | 565.76 |
| 2007-05-31 | 551.36 |
| 2007-05-30 | 523.94 |
| 2007-05-29 | 551.36 |
| 2007-05-28 | 571.93 |
| 2007-05-25 | 578.79 |
| 2007-05-23 | 608.96 |
| 2007-05-22 | 570.56 |
| 2007-05-21 | 571.93 |
| 2007-05-18 | 575.36 |
| 2007-05-17 | 574.67 |
| 2007-05-16 | 569.88 |
| 2007-05-15 | 558.22 |
| 2007-05-14 | 541.76 |
| 2007-05-11 | 545.19 |
| 2007-05-10 | 558.22 |
| 2007-05-09 | 558.22 |
| 2007-05-08 | 576.05 |
| 2007-05-07 | 581.53 |
| 2007-05-04 | 563.70 |
| 2007-05-03 | 552.05 |
| 2007-05-02 | 517.08 |
| 2007-04-30 | 503.37 |
| 2007-04-27 | 503.37 |
| 2007-04-26 | 514.34 |
| 2007-04-25 | 482.80 |
| 2007-04-24 | 531.48 |
| 2007-04-23 | 541.08 |
| 2007-04-20 | 530.79 |
| 2007-04-19 | 530.79 |
| 2007-04-18 | 563.02 |
| 2007-04-17 | 582.22 |
| 2007-04-16 | 578.79 |
| 2007-04-13 | 563.02 |
| 2007-04-12 | 565.08 |
| 2007-04-11 | 534.91 |
| 2007-04-10 | 512.97 |
| 2007-04-04 | 507.48 |
| 2007-04-03 | 493.08 |
| 2007-04-02 | 490.34 |
| 2007-03-30 | 486.23 |
| 2007-03-29 | 486.91 |
| 2007-03-28 | 462.23 |
| 2007-03-27 | 454.69 |
| 2007-03-26 | 474.57 |
| 2007-03-23 | 457.43 |
| 2007-03-22 | 462.23 |
| 2007-03-21 | 452.63 |
| 2007-03-20 | 440.97 |
| 2007-03-19 | 417.66 |
| 2007-03-16 | 414.23 |
| 2007-03-15 | 414.23 |
| 2007-03-14 | 414.23 |
| 2007-03-13 | 414.23 |
| 2007-03-12 | 416.98 |
| 2007-03-09 | 408.75 |
| 2007-03-08 | 382.01 |
| 2007-03-07 | 383.38 |
| 2007-03-06 | 385.44 |
| 2007-03-05 | 369.67 |
| 2007-03-02 | 399.84 |
| 2007-03-01 | 403.95 |
| 2007-02-28 | 406.69 |
| 2007-02-27 | 412.86 |
| 2007-02-26 | 429.32 |
| 2007-02-23 | 417.66 |
| 2007-02-22 | 413.55 |
| 2007-02-21 | 414.23 |
| 2007-02-16 | 425.20 |
| 2007-02-15 | 410.81 |
| 2007-02-14 | 390.24 |
| 2007-02-13 | 386.81 |
| 2007-02-12 | 385.44 |
| 2007-02-09 | 386.12 |
| 2007-02-08 | 384.07 |
| 2007-02-07 | 371.04 |
| 2007-02-06 | 370.35 |
| 2007-02-05 | 360.75 |
| 2007-02-02 | 353.90 |
| 2007-02-01 | 345.67 |
| 2007-01-31 | 348.41 |
| 2007-01-30 | 344.98 |
| 2007-01-29 | 336.07 |
| 2007-01-26 | 325.10 |
| 2007-01-25 | 338.81 |
| 2007-01-24 | 342.93 |
| 2007-01-23 | 360.75 |
| 2007-01-22 | 360.07 |
| 2007-01-19 | 352.53 |
| 2007-01-18 | 358.70 |
| 2007-01-17 | 362.81 |
| 2007-01-16 | 360.75 |
| 2007-01-15 | 333.33 |
| 2007-01-12 | 330.59 |
| 2007-01-11 | 335.38 |
| 2007-01-10 | 338.13 |
| 2007-01-09 | 359.38 |
| 2007-01-08 | 359.38 |
| 2007-01-05 | 363.43 |
| 2007-01-04 | 373.65 |
| 2007-01-03 | 358.66 |
| 2007-01-02 | 367.52 |
| 2006-12-29 | 373.65 |
| 2006-12-28 | 368.88 |
| 2006-12-27 | 368.88 |
| 2006-12-22 | 352.52 |
| 2006-12-21 | 349.80 |
| 2006-12-20 | 347.07 |
| 2006-12-19 | 352.52 |
| 2006-12-18 | 353.20 |
| 2006-12-15 | 337.53 |
| 2006-12-14 | 308.91 |
| 2006-12-13 | 295.28 |
| 2006-12-12 | 299.37 |
| 2006-12-11 | 278.24 |
| 2006-12-08 | 276.19 |
| 2006-12-07 | 274.83 |
| 2006-12-06 | 274.83 |
| 2006-12-05 | 274.15 |
| 2006-12-04 | 272.79 |
| 2006-12-01 | 262.56 |
| 2006-11-30 | 260.52 |
| 2006-11-29 | 255.07 |
| 2006-11-28 | 256.43 |
| 2006-11-27 | 261.88 |
| 2006-11-24 | 261.20 |
| 2006-11-23 | 265.29 |
| 2006-11-22 | 268.70 |
| 2006-11-21 | 255.07 |
| 2006-11-20 | 258.47 |
| 2006-11-17 | 255.75 |
| 2006-11-16 | 255.07 |
| 2006-11-15 | 255.07 |
| 2006-11-14 | 259.84 |
| 2006-11-13 | 260.52 |
| 2006-11-10 | 262.56 |
| 2006-11-09 | 262.56 |
| 2006-11-08 | 261.20 |
| 2006-11-07 | 268.02 |
| 2006-11-06 | 274.15 |
| 2006-11-03 | 274.15 |
| 2006-11-02 | 273.47 |
| 2006-11-01 | 266.65 |
| 2006-10-31 | 261.20 |
| 2006-10-27 | 265.29 |
| 2006-10-26 | 265.29 |
| 2006-10-25 | 265.29 |
| 2006-10-24 | 268.70 |
| 2006-10-23 | 274.83 |
| 2006-10-20 | 270.74 |
| 2006-10-19 | 268.70 |
| 2006-10-18 | 271.42 |
| 2006-10-17 | 271.42 |
| 2006-10-16 | 273.47 |
| 2006-10-13 | 278.24 |
| 2006-10-12 | 285.05 |
| 2006-10-11 | 271.42 |
| 2006-10-10 | 278.24 |
| 2006-10-09 | 276.19 |
| 2006-10-06 | 275.51 |
| 2006-10-05 | 275.51 |
| 2006-10-04 | 264.61 |
| 2006-10-03 | 244.16 |
| 2006-09-29 | 250.30 |
| 2006-09-28 | 265.29 |
| 2006-09-27 | 267.33 |
| 2006-09-26 | 265.97 |
| 2006-09-25 | 248.25 |
| 2006-09-22 | 246.21 |
| 2006-09-21 | 250.30 |
| 2006-09-20 | 250.98 |
| 2006-09-19 | 250.98 |
| 2006-09-18 | 247.57 |
| 2006-09-15 | 250.98 |
| 2006-09-14 | 240.76 |
| 2006-09-13 | 243.48 |
| 2006-09-12 | 245.53 |
| 2006-09-11 | 247.57 |
| 2006-09-08 | 244.84 |
| 2006-09-07 | 236.67 |
| 2006-09-06 | 235.98 |
| 2006-09-05 | 222.35 |
| 2006-09-04 | 219.63 |
| 2006-09-01 | 224.40 |
| 2006-08-31 | 223.72 |
| 2006-08-30 | 208.72 |
| 2006-08-29 | 208.04 |
| 2006-08-28 | 199.86 |
| 2006-08-25 | 199.86 |
| 2006-08-24 | 186.23 |
| 2006-08-23 | 186.23 |
| 2006-08-22 | 187.60 |
| 2006-08-21 | 184.87 |
| 2006-08-18 | 186.71 |
| 2006-08-17 | 187.39 |
| 2006-08-16 | 190.08 |
| 2006-08-15 | 186.04 |
| 2006-08-14 | 190.08 |
| 2006-08-11 | 189.41 |
| 2006-08-10 | 191.43 |
| 2006-08-09 | 194.13 |
| 2006-08-08 | 190.08 |
| 2006-08-07 | 190.08 |
| 2006-08-04 | 186.71 |
| 2006-08-03 | 186.04 |
| 2006-08-02 | 175.92 |
| 2006-08-01 | 171.87 |
| 2006-07-31 | 168.50 |
| 2006-07-28 | 169.85 |
| 2006-07-27 | 167.82 |
| 2006-07-26 | 169.85 |
| 2006-07-25 | 163.77 |
| 2006-07-24 | 163.10 |
| 2006-07-21 | 163.10 |
| 2006-07-20 | 159.73 |
| 2006-07-19 | 163.10 |
| 2006-07-18 | 163.10 |
| 2006-07-17 | 163.10 |
| 2006-07-14 | 176.59 |
| 2006-07-13 | 181.65 |
| 2006-07-12 | 181.65 |
| 2006-07-11 | 185.03 |
| 2006-07-10 | 173.22 |
| 2006-07-07 | 169.85 |
| 2006-07-06 | 164.79 |
| 2006-07-05 | 164.79 |
| 2006-07-04 | 161.41 |
| 2006-07-03 | 159.73 |
| 2006-06-30 | 147.92 |
| 2006-06-29 | 134.43 |
| 2006-06-28 | 134.43 |
| 2006-06-27 | 141.18 |
| 2006-06-26 | 136.12 |
| 2006-06-23 | 137.80 |
| 2006-06-22 | 142.86 |
| 2006-06-21 | 136.12 |
| 2006-06-20 | 132.74 |
| 2006-06-19 | 132.74 |
| 2006-06-16 | 136.12 |
| 2006-06-15 | 129.37 |
| 2006-06-14 | 131.06 |
| 2006-06-13 | 122.62 |
| 2006-06-12 | 146.23 |
| 2006-06-09 | 156.35 |
| 2006-06-08 | 156.35 |
| 2006-06-07 | 159.73 |
| 2006-06-06 | 159.73 |
| 2006-06-05 | 164.79 |
| 2006-06-02 | 164.79 |
| 2006-06-01 | 159.73 |
| 2006-05-30 | 152.98 |
| 2006-05-29 | 163.10 |
| 2006-05-26 | 163.10 |
| 2006-05-25 | 161.41 |
| 2006-05-24 | 164.79 |
| 2006-05-23 | 164.79 |
| 2006-05-22 | 163.10 |
| 2006-05-19 | 166.47 |
| 2006-05-18 | 171.53 |
| 2006-05-17 | 173.22 |
| 2006-05-16 | 174.91 |
| 2006-05-15 | 181.65 |
| 2006-05-12 | 185.03 |
| 2006-05-11 | 186.71 |
| 2006-05-10 | 174.91 |
| 2006-05-09 | 164.79 |
| 2006-05-08 | 173.22 |
| 2006-05-04 | 169.85 |
| 2006-05-03 | 171.53 |
| 2006-05-02 | 171.53 |
| 2006-04-28 | 164.79 |
| 2006-04-27 | 169.85 |
| 2006-04-26 | 166.47 |
| 2006-04-25 | 163.10 |
| 2006-04-24 | 173.22 |
| 2006-04-21 | 166.47 |
| 2006-04-20 | 174.91 |
| 2006-04-19 | 174.91 |
| 2006-04-18 | 174.91 |
| 2006-04-13 | 173.22 |
| 2006-04-12 | 173.22 |
| 2006-04-11 | 171.53 |
| 2006-04-10 | 161.41 |
| 2006-04-07 | 156.35 |
| 2006-04-06 | 142.86 |
| 2006-04-04 | 132.74 |
| 2006-04-03 | 124.31 |
| 2006-03-31 | 120.94 |
| 2006-03-30 | 122.62 |
| 2006-03-29 | 120.94 |
| 2006-03-28 | 122.62 |
| 2006-03-27 | 122.62 |
| 2006-03-24 | 122.62 |
| 2006-03-23 | 117.56 |
| 2006-03-22 | 120.94 |
| 2006-03-21 | 134.43 |
| 2006-03-20 | 134.43 |
| 2006-03-17 | 129.37 |
| 2006-03-16 | 127.68 |
| 2006-03-15 | 126.00 |
| 2006-03-14 | 124.31 |
| 2006-03-13 | 122.62 |
| 2006-03-10 | 119.25 |
| 2006-03-09 | 120.94 |
| 2006-03-08 | 126.00 |
| 2006-03-07 | 127.68 |
| 2006-03-06 | 129.37 |
| 2006-03-03 | 132.74 |
| 2006-03-02 | 132.74 |
| 2006-03-01 | 129.37 |
| 2006-02-28 | 129.37 |
| 2006-02-27 | 136.12 |
| 2006-02-24 | 136.12 |
| 2006-02-23 | 132.74 |
| 2006-02-22 | 122.62 |
| 2006-02-21 | 122.62 |
| 2006-02-20 | 115.88 |
| 2006-02-17 | 120.94 |
| 2006-02-16 | 126.00 |
| 2006-02-15 | 136.12 |
| 2006-02-14 | 137.80 |
| 2006-02-13 | 134.43 |
| 2006-02-10 | 137.80 |
| 2006-02-09 | 136.12 |
| 2006-02-08 | 127.68 |
| 2006-02-07 | 126.00 |
| 2006-02-06 | 129.37 |
| 2006-02-03 | 131.06 |
| 2006-02-02 | 146.23 |
| 2006-02-01 | 122.62 |
| 2006-01-27 | 129.37 |
| 2006-01-26 | 109.13 |
| 2006-01-25 | 124.31 |
| 2006-01-24 | 137.80 |
| 2006-01-23 | 120.94 |
| 2006-01-20 | 142.86 |
| 2006-01-19 | 142.86 |
| 2006-01-18 | 115.88 |
| 2006-01-17 | 99.01 |
| 2006-01-16 | 99.01 |
| 2006-01-13 | 102.38 |
| 2006-01-12 | 100.70 |
| 2006-01-11 | 88.89 |
| 2006-01-10 | 80.46 |
| 2006-01-09 | 82.15 |
| 2006-01-06 | 70.00 |
| 2006-01-05 | 63.34 |
| 2006-01-04 | 65.00 |
| 2006-01-03 | 65.00 |
| 2005-12-30 | 65.00 |
| 2005-12-29 | 65.00 |
| 2005-12-28 | 66.67 |
| 2005-12-23 | 66.67 |
| 2005-12-22 | 70.00 |
| 2005-12-21 | 66.67 |
| 2005-12-20 | 51.67 |
| 2005-12-19 | 45.00 |
| 2005-12-16 | 45.00 |
| 2005-12-15 | 45.00 |
| 2005-12-14 | 43.34 |
| 2005-12-13 | 45.00 |
| 2005-12-12 | 45.00 |
| 2005-12-09 | 43.34 |
| 2005-12-08 | 43.34 |
| 2005-12-07 | 43.34 |
| 2005-12-06 | 46.67 |
| 2005-12-05 | 46.67 |
| 2005-12-02 | 43.34 |
| 2005-12-01 | 45.00 |
| 2005-11-30 | 43.34 |
| 2005-11-29 | 38.34 |
| 2005-11-28 | 33.34 |
| 2005-11-25 | 30.00 |
| 2005-11-24 | 27.34 |
| 2005-11-23 | 25.34 |
| 2005-11-22 | 25.34 |
| 2005-11-21 | 24.67 |
| 2005-11-18 | 25.34 |
| 2005-11-17 | 26.00 |
| 2005-11-16 | 26.67 |
| 2005-11-15 | 26.00 |
| 2005-11-14 | 26.67 |
| 2005-11-11 | 26.67 |
| 2005-11-10 | 26.67 |
| 2005-11-09 | 28.00 |
| 2005-11-08 | 20.00 |
| 2005-11-07 | 19.34 |
| 2005-11-04 | 18.67 |
| 2005-11-03 | 19.34 |
| 2005-11-02 | 23.34 |
| 2005-11-01 | 24.00 |
| 2005-10-31 | 25.34 |
| 2005-10-28 | 24.00 |
| 2005-10-27 | 26.00 |
| 2005-10-26 | 26.67 |
| 2005-10-25 | 26.67 |
| 2005-10-24 | 25.34 |
| 2005-10-21 | 30.00 |
| 2005-10-20 | 30.00 |
| 2005-10-19 | 32.67 |
| 2005-10-18 | 33.34 |
| 2005-10-17 | 30.67 |
| 2005-10-14 | 31.34 |
| 2005-10-13 | 30.00 |
| 2005-10-12 | 30.67 |
| 2005-10-10 | 32.67 |
| 2005-10-07 | 32.67 |
| 2005-10-06 | 32.67 |
| 2005-10-05 | 33.34 |
| 2005-10-04 | 33.34 |
| 2005-10-03 | 33.34 |
| 2005-09-30 | 32.00 |
| 2005-09-29 | 29.34 |
| 2005-09-28 | 30.67 |
| 2005-09-27 | 32.67 |
| 2005-09-26 | 33.34 |
| 2005-09-23 | 32.67 |
| 2005-09-22 | 32.67 |
| 2005-09-21 | 33.34 |
| 2005-09-20 | 35.00 |
| 2005-09-16 | 35.00 |
| 2005-09-15 | 33.34 |
| 2005-09-14 | 36.67 |
| 2005-09-13 | 36.67 |
| 2005-09-12 | 38.34 |
| 2005-09-09 | 38.34 |
| 2005-09-08 | 41.67 |
| 2005-09-07 | 36.67 |
| 2005-09-06 | 33.34 |
| 2005-09-05 | 32.67 |
| 2005-09-02 | 33.34 |
| 2005-09-01 | 35.00 |
| 2005-08-31 | 35.00 |
| 2005-08-30 | 36.67 |
| 2005-08-29 | 36.67 |
| 2005-08-26 | 38.34 |
| 2005-08-25 | 38.34 |
| 2005-08-24 | 38.34 |
| 2005-08-23 | 40.00 |
| 2005-08-22 | 38.34 |
| 2005-08-19 | 39.80 |
| 2005-08-18 | 43.09 |
| 2005-08-17 | 41.45 |
| 2005-08-16 | 43.09 |
| 2005-08-15 | 44.74 |
| 2005-08-12 | 43.09 |
| 2005-08-11 | 41.45 |
| 2005-08-10 | 43.09 |
| 2005-08-09 | 38.16 |
| 2005-08-08 | 38.16 |
| 2005-08-05 | 36.51 |
| 2005-08-04 | 36.51 |
| 2005-08-03 | 34.87 |
| 2005-08-02 | 34.87 |
| 2005-08-01 | 34.87 |
| 2005-07-29 | 30.92 |
| 2005-07-28 | 23.68 |
| 2005-07-27 | 27.63 |
| 2005-07-26 | 30.92 |
| 2005-07-25 | 33.22 |
| 2005-07-22 | 33.22 |
| 2005-07-21 | 34.87 |
| 2005-07-20 | 33.22 |
| 2005-07-19 | 36.51 |
| 2005-07-18 | 36.51 |
| 2005-07-15 | 36.51 |
| 2005-07-14 | 39.80 |
| 2005-07-13 | 44.74 |
| 2005-07-12 | 43.09 |
| 2005-07-11 | 36.51 |
| 2005-07-08 | 38.16 |
| 2005-07-07 | 39.80 |
| 2005-07-06 | 41.45 |
| 2005-07-05 | 36.51 |
| 2005-07-04 | 36.51 |
| 2005-06-30 | 36.51 |
| 2005-06-29 | 39.80 |
| 2005-06-28 | 39.80 |
| 2005-06-27 | 41.45 |
| 2005-06-24 | 39.80 |
| 2005-06-23 | 39.80 |
| 2005-06-22 | 39.80 |
| 2005-06-21 | 38.16 |
| 2005-06-20 | 39.80 |
| 2005-06-17 | 39.80 |
| 2005-06-16 | 38.16 |
| 2005-06-15 | 38.16 |
| 2005-06-14 | 38.16 |
| 2005-06-13 | 36.51 |
| 2005-06-10 | 39.80 |
| 2005-06-09 | 36.51 |
| 2005-06-08 | 38.16 |
| 2005-06-07 | 36.51 |
| 2005-06-06 | 34.87 |
| 2005-06-03 | 36.51 |
| 2005-06-02 | 38.16 |
| 2005-06-01 | 36.51 |
| 2005-05-31 | 36.51 |
| 2005-05-30 | 36.51 |
| 2005-05-27 | 34.87 |
| 2005-05-26 | 34.87 |
| 2005-05-25 | 36.51 |
| 2005-05-24 | 38.16 |
| 2005-05-23 | 38.16 |
| 2005-05-20 | 39.80 |
| 2005-05-19 | 36.51 |
| 2005-05-18 | 36.51 |
| 2005-05-17 | 34.87 |
| 2005-05-13 | 36.51 |
| 2005-05-12 | 34.87 |
| 2005-05-11 | 36.51 |
| 2005-05-10 | 38.16 |
| 2005-05-09 | 39.80 |
| 2005-05-06 | 39.80 |
| 2005-05-05 | 38.16 |
| 2005-05-04 | 36.51 |
| 2005-05-03 | 38.16 |
| 2005-04-29 | 38.16 |
| 2005-04-28 | 41.45 |
| 2005-04-27 | 49.67 |
| 2005-04-26 | 44.74 |
| 2005-04-25 | 36.51 |
| 2005-04-22 | 34.87 |
| 2005-04-21 | 36.51 |
| 2005-04-20 | 36.51 |
| 2005-04-19 | 38.16 |
| 2005-04-18 | 34.87 |
| 2005-04-15 | 39.80 |
| 2005-04-14 | 39.80 |
| 2005-04-13 | 41.45 |
| 2005-04-12 | 41.45 |
| 2005-04-11 | 41.45 |
| 2005-04-08 | 41.45 |
| 2005-04-07 | 41.45 |
| 2005-04-06 | 43.09 |
| 2005-04-04 | 41.45 |
| 2005-04-01 | 38.16 |
| 2005-03-31 | 36.51 |
| 2005-03-30 | 34.87 |
| 2005-03-29 | 38.16 |
| 2005-03-24 | 38.16 |
| 2005-03-23 | 39.80 |
| 2005-03-22 | 41.45 |
| 2005-03-21 | 46.38 |
| 2005-03-18 | 44.74 |
| 2005-03-17 | 44.74 |
| 2005-03-16 | 38.16 |
| 2005-03-15 | 44.74 |
| 2005-03-14 | 49.67 |
| 2005-03-11 | 52.96 |
| 2005-03-10 | 46.38 |
| 2005-03-09 | 34.87 |
| 2005-03-08 | 36.51 |
| 2005-03-07 | 34.87 |
| 2005-03-04 | 36.51 |
| 2005-03-03 | 33.22 |
| 2005-03-02 | 28.95 |
| 2005-03-01 | 31.58 |
| 2005-02-28 | 29.61 |
| 2005-02-25 | 30.26 |
| 2005-02-24 | 30.26 |
| 2005-02-23 | 25.00 |
| 2005-02-22 | 21.05 |
| 2005-02-21 | 20.39 |
| 2005-02-18 | 16.45 |
| 2005-02-17 | 15.13 |
| 2005-02-16 | 15.79 |
| 2005-02-15 | 16.45 |
| 2005-02-14 | 17.11 |
| 2005-02-08 | 15.13 |
| 2005-02-07 | 14.47 |
| 2005-02-04 | 9.21 |
| 2005-02-03 | 9.21 |
| 2005-02-02 | 7.89 |
| 2005-02-01 | 8.55 |
| 2005-01-31 | 8.55 |
| 2005-01-28 | 5.92 |
| 2005-01-27 | 5.26 |
| 2005-01-26 | 3.95 |
| 2005-01-25 | 4.61 |
| 2005-01-24 | 2.63 |
| 2005-01-21 | 5.26 |
| 2005-01-20 | 5.26 |
| 2005-01-19 | 1.97 |
| 2005-01-18 | 3.95 |
| 2005-01-17 | 5.92 |
| 2005-01-14 | 3.29 |
| 2005-01-13 | 3.29 |
| 2005-01-12 | 0.66 |
| 2005-01-11 | 4.61 |
| 2005-01-10 | 4.61 |
| 2005-01-07 | 6.58 |
| 2005-01-06 | 7.89 |
| 2005-01-05 | 7.24 |
| 2005-01-04 | 7.89 |
| 2005-01-03 | 7.24 |
| 2004-12-31 | 6.58 |
| 2004-12-30 | 5.26 |
| 2004-12-29 | 5.26 |
| 2004-12-28 | 5.26 |
| 2004-12-24 | 5.26 |
| 2004-12-23 | 3.95 |
| 2004-12-22 | 3.95 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | -0.66 |
| 2004-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy