Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-12-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	815.40
2020-12-21	815.40
2020-12-18	815.40
2020-12-17	815.40
2020-12-16	815.40
2020-12-15	815.40
2020-12-14	815.40
2020-12-11	815.40
2020-12-10	832.89
2020-12-09	861.61
2020-12-08	887.84
2020-12-07	849.12
2020-12-04	857.86
2020-12-03	861.61
2020-12-02	864.11
2020-12-01	856.62
2020-11-30	822.90
2020-11-27	846.62
2020-11-26	832.89
2020-11-25	842.88
2020-11-24	859.11
2020-11-23	877.85
2020-11-20	861.61
2020-11-19	861.61
2020-11-18	847.87
2020-11-17	846.62
2020-11-16	859.11
2020-11-13	814.15
2020-11-12	796.67
2020-11-11	764.20
2020-11-10	790.43
2020-11-09	771.69
2020-11-06	759.21
2020-11-05	721.74
2020-11-04	696.76
2020-11-03	681.78
2020-11-02	688.02
2020-10-30	634.32
2020-10-29	655.55
2020-10-28	636.82
2020-10-27	623.08
2020-10-23	603.10
2020-10-22	601.85
2020-10-21	613.09
2020-10-20	613.09
2020-10-19	610.59
2020-10-16	609.34
2020-10-15	615.59
2020-10-14	628.08
2020-10-12	596.86
2020-10-09	598.10
2020-10-08	611.84
2020-10-07	613.09
2020-10-06	615.59
2020-10-05	608.10
2020-09-30	599.35
2020-09-29	585.62
2020-09-28	579.37
2020-09-25	561.89
2020-09-24	576.87
2020-09-23	586.87
2020-09-22	568.13
2020-09-21	574.38
2020-09-18	575.63
2020-09-17	569.38
2020-09-16	568.13
2020-09-15	556.89
2020-09-14	556.89
2020-09-11	541.91
2020-09-10	548.15
2020-09-09	535.66
2020-09-08	554.40
2020-09-07	563.14
2020-09-04	579.37
2020-09-03	583.12
2020-09-02	586.87
2020-09-01	579.37
2020-08-31	563.14
2020-08-28	600.60
2020-08-27	598.10
2020-08-26	601.85
2020-08-25	618.09
2020-08-24	611.84
2020-08-21	614.34
2020-08-20	616.84
2020-08-19	635.57
2020-08-18	643.06
2020-08-17	645.56
2020-08-14	620.58
2020-08-13	596.86
2020-08-12	574.38
2020-08-11	595.61
2020-08-10	605.60
2020-08-07	601.85
2020-08-06	619.33
2020-08-05	646.81
2020-08-04	631.82
2020-08-03	620.58
2020-07-31	570.63
2020-07-30	570.63
2020-07-29	570.63
2020-07-28	548.15
2020-07-27	521.93
2020-07-24	519.43
2020-07-23	525.67
2020-07-22	536.91
2020-07-21	531.92
2020-07-20	541.91
2020-07-17	559.39
2020-07-16	518.18
2020-07-15	521.93
2020-07-14	496.95
2020-07-13	503.19
2020-07-10	506.94
2020-07-09	515.68
2020-07-08	509.44
2020-07-07	506.94
2020-07-06	506.94
2020-07-03	501.94
2020-07-02	494.45
2020-06-30	485.71
2020-06-29	476.97
2020-06-26	486.96
2020-06-24	499.70
2020-06-23	507.04
2020-06-22	504.59
2020-06-19	508.26
2020-06-18	486.23
2020-06-17	467.88
2020-06-16	449.52
2020-06-15	442.17
2020-06-12	458.08
2020-06-11	459.31
2020-06-10	472.77
2020-06-09	467.88
2020-06-08	459.31
2020-06-05	454.41
2020-06-04	442.17
2020-06-03	442.17
2020-06-02	439.73
2020-06-01	425.04
2020-05-29	428.71
2020-05-28	414.02
2020-05-27	405.46
2020-05-26	405.46
2020-05-25	394.44
2020-05-22	398.11
2020-05-21	410.35
2020-05-20	418.92
2020-05-19	400.56
2020-05-18	405.46
2020-05-15	400.56
2020-05-14	403.01
2020-05-13	411.58
2020-05-12	422.59
2020-05-11	428.71
2020-05-08	426.26
2020-05-07	418.92
2020-05-06	420.14
2020-05-05	423.82
2020-05-04	427.49
2020-04-29	422.59
2020-04-28	416.47
2020-04-27	422.59
2020-04-24	409.13
2020-04-23	410.35
2020-04-22	410.35
2020-04-21	410.35
2020-04-20	405.46
2020-04-17	403.01
2020-04-16	384.65
2020-04-15	390.77
2020-04-14	400.56
2020-04-09	388.08
2020-04-08	379.76
2020-04-07	396.89
2020-04-06	387.59
2020-04-03	369.48
2020-04-02	373.88
2020-04-01	375.35
2020-03-31	405.46
2020-03-30	378.78
2020-03-27	410.35
2020-03-26	394.44
2020-03-25	387.59
2020-03-24	368.01
2020-03-23	345.49
2020-03-20	361.64
2020-03-19	340.10
2020-03-18	342.55
2020-03-17	369.97
2020-03-16	381.71
2020-03-13	404.23
2020-03-12	404.23
2020-03-11	437.28
2020-03-10	443.40
2020-03-09	440.95
2020-03-06	469.10
2020-03-05	483.79
2020-03-04	475.22
2020-03-03	456.86
2020-03-02	448.29
2020-02-28	445.85
2020-02-27	462.98
2020-02-26	455.64
2020-02-25	459.31
2020-02-24	470.32
2020-02-21	469.10
2020-02-20	482.56
2020-02-19	478.89
2020-02-18	473.99
2020-02-17	483.79
2020-02-14	482.56
2020-02-13	480.11
2020-02-12	483.79
2020-02-11	466.65
2020-02-10	461.76
2020-02-07	467.88
2020-02-06	477.67
2020-02-05	476.44
2020-02-04	472.77
2020-02-03	466.65
2020-01-31	476.44
2020-01-30	464.20
2020-01-29	478.89
2020-01-24	504.59
2020-01-23	503.37
2020-01-22	508.26
2020-01-21	496.02
2020-01-20	513.16
2020-01-17	518.05
2020-01-16	515.61
2020-01-15	509.49
2020-01-14	511.93
2020-01-13	504.59
2020-01-10	504.59
2020-01-09	505.81
2020-01-08	498.47
2020-01-07	494.80
2020-01-06	489.90
2020-01-03	498.47
2020-01-02	511.93
2019-12-31	496.02
2019-12-30	500.92
2019-12-27	508.26
2019-12-24	494.80
2019-12-23	499.70
2019-12-20	497.25
2019-12-19	497.25
2019-12-18	482.56
2019-12-17	485.01
2019-12-16	434.83
2019-12-13	434.83
2019-12-12	434.83
2019-12-11	427.49
2019-12-10	417.70
2019-12-09	421.37
2019-12-06	434.83
2019-12-05	439.73
2019-12-04	428.71
2019-12-03	434.83
2019-12-02	426.26
2019-11-29	432.38
2019-11-28	437.28
2019-11-27	438.50
2019-11-26	438.50
2019-11-25	444.62
2019-11-22	439.73
2019-11-21	425.04
2019-11-20	434.83
2019-11-19	443.40
2019-11-18	428.71
2019-11-15	426.26
2019-11-14	425.04
2019-11-13	439.73
2019-11-12	447.07
2019-11-11	445.85
2019-11-08	466.65
2019-11-07	465.43
2019-11-06	471.55
2019-11-05	462.98
2019-11-04	469.10
2019-11-01	471.55
2019-10-31	448.29
2019-10-30	454.41
2019-10-29	454.41
2019-10-28	445.85
2019-10-25	436.05
2019-10-24	417.70
2019-10-23	420.14
2019-10-22	412.80
2019-10-21	412.80
2019-10-18	412.80
2019-10-17	411.58
2019-10-16	421.37
2019-10-15	415.25
2019-10-14	415.25
2019-10-11	405.46
2019-10-10	405.46
2019-10-09	396.89
2019-10-08	400.56
2019-10-04	418.92
2019-10-03	404.23
2019-10-02	404.23
2019-09-30	400.56
2019-09-27	389.55
2019-09-26	381.23
2019-09-25	388.57
2019-09-24	390.77
2019-09-23	389.06
2019-09-20	388.57
2019-09-19	399.34
2019-09-18	399.34
2019-09-17	405.46
2019-09-16	411.58
2019-09-13	412.80
2019-09-12	407.91
2019-09-11	406.68
2019-09-10	393.22
2019-09-09	415.25
2019-09-06	431.16
2019-09-05	420.14
2019-09-04	407.91
2019-09-03	412.80
2019-09-02	412.80
2019-08-30	399.34
2019-08-29	357.73
2019-08-28	363.60
2019-08-27	355.28
2019-08-26	341.08
2019-08-23	353.32
2019-08-22	350.38
2019-08-21	347.94
2019-08-20	352.83
2019-08-19	359.69
2019-08-16	345.00
2019-08-15	348.43
2019-08-14	345.98
2019-08-13	343.04
2019-08-12	357.24
2019-08-09	352.83
2019-08-08	346.96
2019-08-07	334.23
2019-08-06	340.59
2019-08-05	349.40
2019-08-02	355.77
2019-08-01	369.97
2019-07-31	353.81
2019-07-30	364.09
2019-07-29	374.37
2019-07-26	362.62
2019-07-25	369.48
2019-07-24	368.01
2019-07-23	368.01
2019-07-22	376.82
2019-07-19	394.44
2019-07-18	398.11
2019-07-17	411.58
2019-07-16	409.13
2019-07-15	412.80
2019-07-12	409.13
2019-07-11	429.94
2019-07-10	429.94
2019-07-09	422.59
2019-07-08	428.71
2019-07-05	432.38
2019-07-04	428.71
2019-07-03	426.26
2019-07-02	428.71
2019-06-28	419.41
2019-06-27	417.01
2019-06-26	410.99
2019-06-25	420.61
2019-06-24	420.61
2019-06-21	420.61
2019-06-20	404.98
2019-06-19	406.18
2019-06-18	385.74
2019-06-17	379.97
2019-06-14	380.94
2019-06-13	384.54
2019-06-12	396.57
2019-06-11	408.59
2019-06-10	406.18
2019-06-06	380.94
2019-06-05	379.49
2019-06-04	377.09
2019-06-03	385.74
2019-05-31	380.45
2019-05-30	382.14
2019-05-29	379.49
2019-05-28	382.14
2019-05-27	365.55
2019-05-24	363.62
2019-05-23	356.89
2019-05-22	368.43
2019-05-21	365.55
2019-05-20	368.91
2019-05-17	382.14
2019-05-16	386.95
2019-05-15	401.37
2019-05-14	379.97
2019-05-10	400.17
2019-05-09	392.96
2019-05-08	406.18
2019-05-07	412.20
2019-05-06	420.61
2019-05-03	447.06
2019-05-02	437.44
2019-04-30	439.85
2019-04-29	426.62
2019-04-26	414.60
2019-04-25	410.99
2019-04-24	433.84
2019-04-23	432.64
2019-04-18	456.68
2019-04-17	450.67
2019-04-16	448.27
2019-04-15	441.05
2019-04-12	443.46
2019-04-11	445.86
2019-04-10	457.88
2019-04-09	471.11
2019-04-08	475.92
2019-04-04	472.31
2019-04-03	481.93
2019-04-02	463.90
2019-04-01	462.69
2019-03-29	448.27
2019-03-28	448.27
2019-03-27	498.76
2019-03-26	502.37
2019-03-25	481.93
2019-03-22	493.95
2019-03-21	489.15
2019-03-20	485.54
2019-03-19	493.95
2019-03-18	505.98
2019-03-15	473.52
2019-03-14	455.48
2019-03-13	463.90
2019-03-12	468.71
2019-03-11	462.69
2019-03-08	455.48
2019-03-07	480.73
2019-03-06	503.57
2019-03-05	503.57
2019-03-04	507.18
2019-03-01	490.35
2019-02-28	462.69
2019-02-27	445.86
2019-02-26	457.88
2019-02-25	450.67
2019-02-22	449.47
2019-02-21	451.87
2019-02-20	455.48
2019-02-19	449.47
2019-02-18	449.47
2019-02-15	426.62
2019-02-14	441.05
2019-02-13	457.88
2019-02-12	448.27
2019-02-11	441.05
2019-02-08	449.47
2019-02-04	449.47
2019-02-01	449.47
2019-01-31	442.25
2019-01-30	426.62
2019-01-29	414.60
2019-01-28	418.21
2019-01-25	420.61
2019-01-24	404.98
2019-01-23	406.18
2019-01-22	404.98
2019-01-21	419.41
2019-01-18	412.20
2019-01-17	385.74
2019-01-16	395.36
2019-01-15	386.95
2019-01-14	378.53
2019-01-11	394.16
2019-01-10	394.16
2019-01-09	382.14
2019-01-08	354.00
2019-01-07	356.89
2019-01-04	354.48
2019-01-03	347.27
2019-01-02	346.79
2018-12-31	363.14
2018-12-28	349.19
2018-12-27	337.65
2018-12-24	335.25
2018-12-21	338.61
2018-12-20	350.64
2018-12-19	348.71
2018-12-18	345.83
2018-12-17	355.93
2018-12-14	363.62
2018-12-13	362.66
2018-12-12	337.17
2018-12-11	328.03
2018-12-10	324.18
2018-12-07	338.61
2018-12-06	338.13
2018-12-05	348.23
2018-12-04	361.22
2018-12-03	356.89
2018-11-30	338.13
2018-11-29	349.19
2018-11-28	335.73
2018-11-27	327.55
2018-11-26	328.03
2018-11-23	330.92
2018-11-22	343.42
2018-11-21	325.15
2018-11-20	323.70
2018-11-19	342.46
2018-11-16	319.38
2018-11-15	322.26
2018-11-14	321.78
2018-11-13	315.53
2018-11-12	309.28
2018-11-09	312.64
2018-11-08	320.34
2018-11-07	320.34
2018-11-06	331.88
2018-11-05	331.40
2018-11-02	341.02
2018-11-01	307.35
2018-10-31	293.89
2018-10-30	291.00
2018-10-29	287.15
2018-10-26	301.58
2018-10-25	306.87
2018-10-24	322.26
2018-10-23	318.41
2018-10-22	333.32
2018-10-19	313.12
2018-10-18	309.76
2018-10-16	318.41
2018-10-15	336.21
2018-10-12	341.50
2018-10-11	324.18
2018-10-10	342.94
2018-10-09	357.85
2018-10-08	359.77
2018-10-05	372.28
2018-10-04	391.76
2018-10-03	391.76
2018-10-02	389.35
2018-09-28	410.99
2018-09-27	395.36
2018-09-26	396.57
2018-09-24	414.60
2018-09-21	425.42
2018-09-20	412.20
2018-09-19	391.76
2018-09-18	367.95
2018-09-17	362.66
2018-09-14	371.80
2018-09-13	362.66
2018-09-12	350.16
2018-09-11	364.58
2018-09-10	365.55
2018-09-07	370.35
2018-09-06	360.25
2018-09-05	366.03
2018-09-04	388.15
2018-09-03	388.15
2018-08-31	391.76
2018-08-30	421.81
2018-08-29	424.22
2018-08-28	424.22
2018-08-27	426.62
2018-08-24	412.20
2018-08-23	403.78
2018-08-22	410.99
2018-08-21	404.98
2018-08-20	395.36
2018-08-17	394.16
2018-08-16	395.36
2018-08-15	384.54
2018-08-14	418.21
2018-08-13	423.02
2018-08-10	435.04
2018-08-09	435.04
2018-08-08	418.21
2018-08-07	432.64
2018-08-06	426.62
2018-08-03	433.84
2018-08-02	453.08
2018-08-01	462.69
2018-07-31	450.67
2018-07-30	467.50
2018-07-27	474.72
2018-07-26	480.73
2018-07-25	504.78
2018-07-24	487.94
2018-07-23	485.54
2018-07-20	492.75
2018-07-19	493.95
2018-07-18	498.76
2018-07-17	492.75
2018-07-16	495.16
2018-07-13	484.34
2018-07-12	473.52
2018-07-11	480.73
2018-07-10	485.54
2018-07-09	495.16
2018-07-06	481.93
2018-07-05	477.12
2018-07-04	485.54
2018-07-03	514.39
2018-06-29	545.66
2018-06-28	518.00
2018-06-27	518.24
2018-06-26	537.26
2018-06-25	547.97
2018-06-22	557.48
2018-06-21	547.97
2018-06-20	558.67
2018-06-19	543.21
2018-06-15	584.82
2018-06-14	589.58
2018-06-13	588.39
2018-06-12	589.58
2018-06-11	582.44
2018-06-08	595.52
2018-06-07	609.79
2018-06-06	607.41
2018-06-05	577.69
2018-06-04	574.12
2018-06-01	574.12
2018-05-31	570.55
2018-05-30	553.91
2018-05-29	545.59
2018-05-28	538.45
2018-05-25	532.51
2018-05-24	534.89
2018-05-23	542.02
2018-05-21	545.59
2018-05-18	543.21
2018-05-17	542.02
2018-05-16	549.15
2018-05-15	547.97
2018-05-14	544.40
2018-05-11	547.97
2018-05-10	530.13
2018-05-09	530.13
2018-05-08	531.32
2018-05-07	536.08
2018-05-04	524.19
2018-05-03	512.30
2018-05-02	532.51
2018-04-30	549.15
2018-04-27	534.89
2018-04-26	538.45
2018-04-25	546.78
2018-04-24	534.89
2018-04-23	517.05
2018-04-20	528.94
2018-04-19	518.24
2018-04-18	545.59
2018-04-17	556.29
2018-04-16	565.80
2018-04-13	551.53
2018-04-12	558.67
2018-04-11	574.12
2018-04-10	582.44
2018-04-09	572.93
2018-04-06	561.04
2018-04-04	539.64
2018-04-03	555.10
2018-03-29	564.61
2018-03-28	536.08
2018-03-27	557.48
2018-03-26	559.85
2018-03-23	564.61
2018-03-22	589.58
2018-03-21	571.74
2018-03-20	594.33
2018-03-19	589.58
2018-03-16	583.63
2018-03-15	563.42
2018-03-14	563.42
2018-03-13	557.48
2018-03-12	566.99
2018-03-09	549.15
2018-03-08	538.45
2018-03-07	517.05
2018-03-06	527.75
2018-03-05	513.49
2018-03-02	538.45
2018-03-01	558.67
2018-02-28	538.45
2018-02-27	551.53
2018-02-26	571.74
2018-02-23	551.53
2018-02-22	551.53
2018-02-21	558.67
2018-02-20	544.40
2018-02-15	532.51
2018-02-14	533.70
2018-02-13	520.62
2018-02-12	525.38
2018-02-09	486.14
2018-02-08	517.05
2018-02-07	509.92
2018-02-06	511.11
2018-02-05	533.70
2018-02-02	537.26
2018-02-01	537.26
2018-01-31	537.26
2018-01-30	536.08
2018-01-29	537.26
2018-01-26	569.37
2018-01-25	580.07
2018-01-24	543.21
2018-01-23	566.99
2018-01-22	556.29
2018-01-19	530.13
2018-01-18	542.02
2018-01-17	525.38
2018-01-16	521.81
2018-01-15	508.73
2018-01-12	495.65
2018-01-11	495.65
2018-01-10	489.71
2018-01-09	476.63
2018-01-08	457.61
2018-01-05	433.83
2018-01-04	435.02
2018-01-03	426.69
2018-01-02	427.88
2017-12-29	408.86
2017-12-28	411.24
2017-12-27	410.05
2017-12-22	413.62
2017-12-21	406.48
2017-12-20	399.35
2017-12-19	391.03
2017-12-18	374.62
2017-12-15	376.76
2017-12-14	399.35
2017-12-13	401.73
2017-12-12	400.54
2017-12-11	400.54
2017-12-08	404.10
2017-12-07	393.40
2017-12-06	382.70
2017-12-05	388.65
2017-12-04	389.84
2017-12-01	393.40
2017-11-30	396.97
2017-11-29	406.48
2017-11-28	406.48
2017-11-27	418.37
2017-11-24	430.26
2017-11-23	426.69
2017-11-22	433.83
2017-11-21	439.77
2017-11-20	423.13
2017-11-17	435.02
2017-11-16	439.77
2017-11-15	431.45
2017-11-14	444.53
2017-11-13	435.02
2017-11-10	439.77
2017-11-09	444.53
2017-11-08	430.26
2017-11-07	414.81
2017-11-06	423.13
2017-11-03	413.62
2017-11-02	423.13
2017-11-01	423.13
2017-10-31	388.65
2017-10-30	375.57
2017-10-27	385.08
2017-10-26	386.27
2017-10-25	394.59
2017-10-24	382.70
2017-10-23	399.35
2017-10-20	398.16
2017-10-19	389.84
2017-10-18	399.35
2017-10-17	391.03
2017-10-16	392.22
2017-10-13	387.46
2017-10-12	381.52
2017-10-11	382.70
2017-10-10	383.89
2017-10-09	363.68
2017-10-06	369.86
2017-10-04	348.46
2017-10-03	347.04
2017-09-29	352.74
2017-09-28	346.56
2017-09-27	354.17
2017-09-26	350.84
2017-09-25	350.84
2017-09-22	361.78
2017-09-21	367.96
2017-09-20	351.79
2017-09-19	351.79
2017-09-18	360.83
2017-09-15	367.01
2017-09-14	375.57
2017-09-13	377.95
2017-09-12	387.46
2017-09-11	381.52
2017-09-08	392.22
2017-09-07	393.40
2017-09-06	388.65
2017-09-05	389.84
2017-09-04	388.65
2017-09-01	395.78
2017-08-31	394.59
2017-08-30	411.24
2017-08-29	407.67
2017-08-28	393.40
2017-08-25	411.24
2017-08-24	417.18
2017-08-22	414.81
2017-08-21	408.86
2017-08-18	395.78
2017-08-17	402.92
2017-08-16	420.75
2017-08-15	383.89
2017-08-14	400.54
2017-08-11	415.99
2017-08-10	410.05
2017-08-09	426.69
2017-08-08	389.84
2017-08-07	385.08
2017-08-04	386.27
2017-08-03	372.24
2017-08-02	380.33
2017-08-01	372.72
2017-07-31	379.14
2017-07-28	381.52
2017-07-27	389.84
2017-07-26	394.59
2017-07-25	396.97
2017-07-24	405.29
2017-07-21	413.62
2017-07-20	398.16
2017-07-19	382.70
2017-07-18	375.10
2017-07-17	383.89
2017-07-14	385.08
2017-07-13	398.16
2017-07-12	367.01
2017-07-11	363.21
2017-07-10	371.29
2017-07-07	375.57
2017-07-06	382.70
2017-07-05	376.76
2017-07-04	362.25
2017-07-03	381.52
2017-06-30	382.70
2017-06-29	387.46
2017-06-28	377.95
2017-06-27	379.14
2017-06-26	379.14
2017-06-23	381.52
2017-06-22	373.91
2017-06-21	385.69
2017-06-20	383.34
2017-06-19	379.80
2017-06-16	370.61
2017-06-15	376.26
2017-06-14	384.52
2017-06-13	385.69
2017-06-12	390.41
2017-06-09	384.52
2017-06-08	402.20
2017-06-07	395.13
2017-06-06	392.77
2017-06-05	403.38
2017-06-02	386.87
2017-06-01	389.23
2017-05-31	367.30
2017-05-29	358.35
2017-05-26	364.48
2017-05-25	359.76
2017-05-24	359.76
2017-05-23	362.12
2017-05-22	352.69
2017-05-19	344.67
2017-05-18	323.92
2017-05-17	351.74
2017-05-16	355.04
2017-05-15	347.97
2017-05-12	343.73
2017-05-11	333.82
2017-05-10	337.13
2017-05-09	337.60
2017-05-08	328.17
2017-05-05	324.39
2017-05-04	334.77
2017-05-02	335.71
2017-04-28	325.81
2017-04-27	327.69
2017-04-26	328.17
2017-04-25	336.65
2017-04-24	321.09
2017-04-21	333.82
2017-04-20	329.11
2017-04-19	324.87
2017-04-18	326.75
2017-04-13	324.39
2017-04-12	316.85
2017-04-11	324.39
2017-04-10	322.04
2017-04-07	337.60
2017-04-06	332.41
2017-04-05	330.52
2017-04-03	319.68
2017-03-31	319.68
2017-03-30	333.82
2017-03-29	348.91
2017-03-28	330.05
2017-03-27	319.21
2017-03-24	321.09
2017-03-23	316.38
2017-03-22	268.75
2017-03-21	265.45
2017-03-20	270.17
2017-03-17	272.52
2017-03-16	271.58
2017-03-15	262.62
2017-03-14	258.38
2017-03-13	255.55
2017-03-10	242.34
2017-03-09	250.83
2017-03-08	256.02
2017-03-07	261.68
2017-03-06	251.30
2017-03-03	241.87
2017-03-02	246.59
2017-03-01	239.51
2017-02-28	236.69
2017-02-27	239.04
2017-02-24	244.70
2017-02-23	250.83
2017-02-22	248.95
2017-02-21	246.59
2017-02-20	250.36
2017-02-17	239.51
2017-02-16	248.95
2017-02-15	248.47
2017-02-14	254.13
2017-02-13	251.78
2017-02-10	247.53
2017-02-09	242.82
2017-02-08	225.37
2017-02-07	224.43
2017-02-06	224.43
2017-02-03	220.65
2017-02-02	221.60
2017-02-01	223.95
2017-01-27	223.01
2017-01-26	223.95
2017-01-25	224.90
2017-01-24	223.48
2017-01-23	223.95
2017-01-20	220.18
2017-01-19	225.37
2017-01-18	224.90
2017-01-17	222.07
2017-01-16	216.88
2017-01-13	224.43
2017-01-12	220.65
2017-01-11	221.12
2017-01-10	226.31
2017-01-09	217.82
2017-01-06	210.28
2017-01-05	206.03
2017-01-04	194.72
2017-01-03	188.12
2016-12-30	187.64
2016-12-29	183.87
2016-12-28	182.93
2016-12-23	179.63
2016-12-22	182.46
2016-12-21	190.00
2016-12-20	192.83
2016-12-19	190.47
2016-12-16	192.36
2016-12-15	184.82
2016-12-14	192.36
2016-12-13	202.26
2016-12-12	203.21
2016-12-09	206.51
2016-12-08	206.98
2016-12-07	210.28
2016-12-06	211.69
2016-12-05	215.47
2016-12-02	213.58
2016-12-01	217.82
2016-11-30	205.09
2016-11-29	196.60
2016-11-28	196.60
2016-11-25	198.02
2016-11-24	197.08
2016-11-23	196.13
2016-11-22	196.60
2016-11-21	194.25
2016-11-18	202.73
2016-11-17	200.85
2016-11-16	198.02
2016-11-15	205.09
2016-11-14	199.43
2016-11-11	206.51
2016-11-10	214.05
2016-11-09	202.73
2016-11-08	206.03
2016-11-07	202.26
2016-11-04	192.83
2016-11-03	193.77
2016-11-02	191.42
2016-11-01	198.49
2016-10-31	195.19
2016-10-28	187.64
2016-10-27	191.42
2016-10-26	198.49
2016-10-25	193.77
2016-10-24	199.90
2016-10-20	204.62
2016-10-19	205.56
2016-10-18	218.77
2016-10-17	206.03
2016-10-14	196.60
2016-10-13	201.32
2016-10-12	209.81
2016-10-11	216.41
2016-10-07	220.65
2016-10-06	217.82
2016-10-05	217.35
2016-10-04	216.88
2016-10-03	214.99
2016-09-30	202.26
2016-09-29	209.81
2016-09-28	204.62
2016-09-27	203.21
2016-09-26	196.13
2016-09-23	208.39
2016-09-22	215.47
2016-09-21	210.75
2016-09-20	220.18
2016-09-19	220.18
2016-09-15	220.18
2016-09-14	218.30
2016-09-13	213.11
2016-09-12	212.64
2016-09-09	225.37
2016-09-08	223.01
2016-09-07	224.90
2016-09-06	225.84
2016-09-05	224.90
2016-09-02	223.01
2016-09-01	220.18
2016-08-31	206.03
2016-08-30	209.81
2016-08-29	206.03
2016-08-26	202.26
2016-08-25	205.09
2016-08-24	211.22
2016-08-23	214.52
2016-08-22	224.90
2016-08-19	219.71
2016-08-18	222.54
2016-08-17	230.08
2016-08-16	236.21
2016-08-15	226.78
2016-08-12	226.31
2016-08-11	225.37
2016-08-10	224.90
2016-08-09	226.31
2016-08-08	229.14
2016-08-05	231.03
2016-08-04	216.41
2016-08-03	207.92
2016-08-01	211.22
2016-07-29	206.51
2016-07-28	206.51
2016-07-27	198.02
2016-07-26	201.32
2016-07-25	197.08
2016-07-22	202.26
2016-07-21	206.98
2016-07-20	215.94
2016-07-19	216.88
2016-07-18	218.30
2016-07-15	215.94
2016-07-14	194.72
2016-07-13	195.66
2016-07-12	192.36
2016-07-11	179.16
2016-07-08	167.37
2016-07-07	172.08
2016-07-06	170.67
2016-07-05	176.33
2016-07-04	177.74
2016-06-30	179.16
2016-06-29	165.95
2016-06-28	165.01
2016-06-27	160.29
2016-06-24	162.18
2016-06-23	167.84
2016-06-22	166.42
2016-06-21	167.36
2016-06-20	162.69
2016-06-17	160.36
2016-06-16	163.16
2016-06-15	173.42
2016-06-14	172.96
2016-06-13	176.69
2016-06-10	175.76
2016-06-08	190.69
2016-06-07	195.35
2016-06-06	191.15
2016-06-03	182.29
2016-06-02	186.49
2016-06-01	186.96
2016-05-31	193.02
2016-05-30	190.22
2016-05-27	178.56
2016-05-26	183.22
2016-05-25	187.89
2016-05-24	180.42
2016-05-23	179.96
2016-05-20	172.02
2016-05-19	171.09
2016-05-18	180.42
2016-05-17	183.22
2016-05-16	183.69
2016-05-13	181.36
2016-05-12	185.09
2016-05-11	186.49
2016-05-10	182.76
2016-05-09	188.82
2016-05-06	183.22
2016-05-05	188.35
2016-05-04	189.29
2016-05-03	195.82
2016-04-29	205.62
2016-04-28	207.49
2016-04-27	207.49
2016-04-26	216.82
2016-04-25	225.68
2016-04-22	226.15
2016-04-21	242.01
2016-04-20	233.15
2016-04-19	235.01
2016-04-18	235.01
2016-04-15	239.21
2016-04-14	239.68
2016-04-13	223.82
2016-04-12	224.28
2016-04-11	221.02
2016-04-08	213.08
2016-04-07	212.62
2016-04-06	207.49
2016-04-05	201.42
2016-04-01	205.15
2016-03-31	215.42
2016-03-30	210.28
2016-03-29	198.15
2016-03-24	193.02
2016-03-23	196.29
2016-03-22	204.69
2016-03-21	205.62
2016-03-18	200.49
2016-03-17	201.42
2016-03-16	199.09
2016-03-15	201.42
2016-03-14	198.15
2016-03-11	195.82
2016-03-10	194.42
2016-03-09	192.09
2016-03-08	194.42
2016-03-07	203.29
2016-03-04	186.02
2016-03-03	169.22
2016-03-02	179.96
2016-03-01	173.89
2016-02-29	171.09
2016-02-26	170.62
2016-02-25	165.96
2016-02-24	163.16
2016-02-23	174.82
2016-02-22	177.62
2016-02-19	167.36
2016-02-18	164.56
2016-02-17	156.63
2016-02-16	161.76
2016-02-15	158.03
2016-02-12	159.43
2016-02-11	183.22
2016-02-05	206.55
2016-02-04	200.02
2016-02-03	195.35
2016-02-02	214.48
2016-02-01	220.08
2016-01-29	218.68
2016-01-28	209.82
2016-01-27	204.69
2016-01-26	196.29
2016-01-25	200.49
2016-01-22	202.35
2016-01-21	181.82
2016-01-20	188.35
2016-01-19	194.42
2016-01-18	193.49
2016-01-15	199.09
2016-01-14	196.29
2016-01-13	201.42
2016-01-12	200.49
2016-01-11	206.09
2016-01-08	216.82
2016-01-07	223.82
2016-01-06	239.21
2016-01-05	247.61
2016-01-04	250.41
2015-12-31	266.74
2015-12-30	256.48
2015-12-29	259.74
2015-12-28	255.08
2015-12-24	258.34
2015-12-23	267.21
2015-12-22	252.28
2015-12-21	240.61
2015-12-18	236.41
2015-12-17	239.68
2015-12-16	240.61
2015-12-15	235.01
2015-12-14	232.68
2015-12-11	234.08
2015-12-10	238.28
2015-12-09	236.88
2015-12-08	234.55
2015-12-07	239.68
2015-12-04	239.68
2015-12-03	246.68
2015-12-02	244.35
2015-12-01	233.15
2015-11-30	224.28
2015-11-27	227.08
2015-11-26	235.01
2015-11-25	237.81
2015-11-24	235.95
2015-11-23	232.68
2015-11-20	237.35
2015-11-19	235.48
2015-11-18	228.95
2015-11-17	232.21
2015-11-16	230.81
2015-11-13	236.41
2015-11-12	244.35
2015-11-11	232.68
2015-11-10	231.75
2015-11-09	234.55
2015-11-06	247.61
2015-11-05	237.35
2015-11-04	244.35
2015-11-03	242.01
2015-11-02	252.74
2015-10-30	250.88
2015-10-29	258.81
2015-10-28	256.01
2015-10-27	256.94
2015-10-26	261.61
2015-10-23	266.74
2015-10-22	256.94
2015-10-20	256.01
2015-10-19	265.34
2015-10-16	257.88
2015-10-15	255.54
2015-10-14	252.28
2015-10-13	261.61
2015-10-12	267.21
2015-10-09	266.28
2015-10-08	257.41
2015-10-07	263.01
2015-10-06	254.14
2015-10-05	241.55
2015-10-02	231.28
2015-09-30	201.42
2015-09-29	207.95
2015-09-25	219.62
2015-09-24	220.08
2015-09-23	223.82
2015-09-22	230.81
2015-09-21	222.88
2015-09-18	220.55
2015-09-17	222.88
2015-09-16	219.62
2015-09-15	198.15
2015-09-14	192.09
2015-09-11	199.55
2015-09-10	197.69
2015-09-09	199.09
2015-09-08	191.15
2015-09-07	185.09
2015-09-04	185.56
2015-09-02	186.02
2015-09-01	199.55
2015-08-31	224.28
2015-08-28	222.88
2015-08-27	232.21
2015-08-26	253.21
2015-08-25	254.61
2015-08-24	262.54
2015-08-21	283.07
2015-08-20	281.67
2015-08-19	301.74
2015-08-18	305.47
2015-08-17	305.47
2015-08-14	306.87
2015-08-13	311.54
2015-08-12	305.94
2015-08-11	319.93
2015-08-10	323.20
2015-08-07	316.67
2015-08-06	316.67
2015-08-05	323.20
2015-08-04	322.27
2015-08-03	312.00
2015-07-31	325.07
2015-07-30	339.06
2015-07-29	326.47
2015-07-28	327.87
2015-07-27	321.80
2015-07-24	357.73
2015-07-23	366.13
2015-07-22	372.43
2015-07-21	384.09
2015-07-20	374.76
2015-07-17	366.59
2015-07-16	354.46
2015-07-15	347.00
2015-07-14	358.66
2015-07-13	364.73
2015-07-10	349.80
2015-07-09	344.20
2015-07-08	286.34
2015-07-07	315.27
2015-07-06	347.93
2015-07-03	372.43
2015-07-02	387.36
2015-06-30	385.04
2015-06-29	369.95
2015-06-26	387.36
2015-06-25	393.16
2015-06-24	398.96
2015-06-23	396.64
2015-06-22	389.68
2015-06-19	392.00
2015-06-18	403.60
2015-06-17	404.76
2015-06-16	401.28
2015-06-15	409.40
2015-06-12	409.40
2015-06-11	411.72
2015-06-10	402.44
2015-06-09	409.40
2015-06-08	424.49
2015-06-05	430.29
2015-06-04	429.13
2015-06-03	432.61
2015-06-02	436.09
2015-06-01	445.38
2015-05-29	445.38
2015-05-28	446.54
2015-05-27	454.66
2015-05-26	458.14
2015-05-22	444.22
2015-05-21	444.22
2015-05-20	441.89
2015-05-19	436.09
2015-05-18	414.05
2015-05-15	419.85
2015-05-14	424.49
2015-05-13	434.93
2015-05-12	430.29
2015-05-11	427.97
2015-05-08	418.69
2015-05-07	386.20
2015-05-06	401.28
2015-05-05	407.08
2015-05-04	423.33
2015-04-30	418.69
2015-04-29	421.01
2015-04-28	434.93
2015-04-27	437.25
2015-04-24	429.13
2015-04-23	437.25
2015-04-22	436.09
2015-04-21	425.65
2015-04-20	422.17
2015-04-17	432.61
2015-04-16	445.38
2015-04-15	484.83
2015-04-14	482.51
2015-04-13	497.59
2015-04-10	448.86
2015-04-09	437.25
2015-04-08	424.49
2015-04-02	400.12
2015-04-01	381.56
2015-03-31	371.11
2015-03-30	366.47
2015-03-27	363.69
2015-03-26	373.43
2015-03-25	374.59
2015-03-24	368.79
2015-03-23	365.31
2015-03-20	365.31
2015-03-19	362.76
2015-03-18	361.36
2015-03-17	357.19
2015-03-16	357.19
2015-03-13	354.40
2015-03-12	357.65
2015-03-11	345.58
2015-03-10	340.94
2015-03-09	357.19
2015-03-06	360.90
2015-03-05	355.79
2015-03-04	369.95
2015-03-03	376.91
2015-03-02	368.79
2015-02-27	374.59
2015-02-26	373.43
2015-02-25	366.47
2015-02-24	367.63
2015-02-23	373.43
2015-02-18	383.88
2015-02-17	378.07
2015-02-16	379.23
2015-02-13	387.36
2015-02-12	386.20
2015-02-11	381.56
2015-02-10	372.27
2015-02-09	375.75
2015-02-06	379.23
2015-02-05	379.23
2015-02-04	387.36
2015-02-03	388.52
2015-02-02	378.07
2015-01-30	385.04
2015-01-29	375.75
2015-01-28	365.31
2015-01-27	358.58
2015-01-26	362.29
2015-01-23	363.69
2015-01-22	364.15
2015-01-21	362.29
2015-01-20	360.90
2015-01-19	356.72
2015-01-16	367.63
2015-01-15	378.07
2015-01-14	383.88
2015-01-13	386.20
2015-01-12	367.63
2015-01-09	359.51
2015-01-08	341.41
2015-01-07	338.62
2015-01-06	341.87
2015-01-05	349.76
2015-01-02	331.66
2014-12-31	328.41
2014-12-30	334.44
2014-12-29	333.05
2014-12-24	335.37
2014-12-23	334.91
2014-12-22	331.66
2014-12-19	335.37
2014-12-18	355.79
2014-12-17	359.04
2014-12-16	361.36
2014-12-15	363.69
2014-12-12	368.79
2014-12-11	364.15
2014-12-10	369.95
2014-12-09	359.97
2014-12-08	383.88
2014-12-05	382.72
2014-12-04	395.48
2014-12-03	379.23
2014-12-02	383.88
2014-12-01	395.48
2014-11-28	402.44
2014-11-27	402.44
2014-11-26	400.12
2014-11-25	385.04
2014-11-24	379.23
2014-11-21	362.29
2014-11-20	361.83
2014-11-19	367.63
2014-11-18	362.29
2014-11-17	360.90
2014-11-14	357.19
2014-11-13	364.15
2014-11-12	371.11
2014-11-11	381.56
2014-11-10	371.11
2014-11-07	371.11
2014-11-06	374.59
2014-11-05	369.95
2014-11-04	366.47
2014-11-03	383.88
2014-10-31	386.20
2014-10-30	379.23
2014-10-29	379.23
2014-10-28	369.95
2014-10-27	365.31
2014-10-24	373.43
2014-10-23	371.11
2014-10-22	375.75
2014-10-21	368.79
2014-10-20	378.07
2014-10-17	378.07
2014-10-16	364.15
2014-10-15	365.31
2014-10-14	361.36
2014-10-13	358.58
2014-10-10	373.43
2014-10-09	371.11
2014-10-08	365.31
2014-10-07	368.79
2014-10-06	373.43
2014-10-03	367.63
2014-09-30	372.27
2014-09-29	380.39
2014-09-26	375.75
2014-09-25	375.75
2014-09-24	379.23
2014-09-23	374.59
2014-09-22	387.36
2014-09-19	379.23
2014-09-18	376.91
2014-09-17	389.68
2014-09-16	381.56
2014-09-15	414.05
2014-09-12	414.05
2014-09-11	395.48
2014-09-10	401.28
2014-09-08	418.69
2014-09-05	419.85
2014-09-04	418.69
2014-09-03	423.33
2014-09-02	422.17
2014-09-01	425.65
2014-08-29	419.85
2014-08-28	409.40
2014-08-27	398.96
2014-08-26	433.77
2014-08-25	426.81
2014-08-22	437.25
2014-08-21	434.93
2014-08-20	439.57
2014-08-19	436.09
2014-08-18	434.93
2014-08-15	434.93
2014-08-14	437.25
2014-08-13	434.93
2014-08-12	426.81
2014-08-11	429.13
2014-08-08	434.93
2014-08-07	424.49
2014-08-06	426.81
2014-08-05	422.17
2014-08-04	419.85
2014-08-01	402.44
2014-07-31	417.53
2014-07-30	419.85
2014-07-29	417.53
2014-07-28	416.37
2014-07-25	423.33
2014-07-24	419.85
2014-07-23	418.69
2014-07-22	402.44
2014-07-21	392.00
2014-07-18	394.32
2014-07-17	410.56
2014-07-16	400.12
2014-07-15	402.44
2014-07-14	407.08
2014-07-11	403.60
2014-07-10	396.64
2014-07-09	393.16
2014-07-08	404.76
2014-07-07	407.08
2014-07-04	392.00
2014-07-03	401.28
2014-07-02	382.72
2014-06-30	369.95
2014-06-27	362.76
2014-06-26	362.29
2014-06-25	353.01
2014-06-24	352.08
2014-06-23	350.22
2014-06-20	361.36
2014-06-19	358.12
2014-06-18	359.04
2014-06-17	364.15
2014-06-16	363.69
2014-06-13	368.79
2014-06-12	362.29
2014-06-11	359.97
2014-06-10	368.79
2014-06-09	371.10
2014-06-06	353.55
2014-06-05	338.31
2014-06-04	329.07
2014-06-03	335.54
2014-05-30	318.91
2014-05-29	323.53
2014-05-28	321.68
2014-05-27	323.53
2014-05-26	329.99
2014-05-23	329.07
2014-05-22	328.15
2014-05-21	315.68
2014-05-20	317.06
2014-05-19	315.68
2014-05-16	325.38
2014-05-15	327.69
2014-05-14	326.30
2014-05-13	310.60
2014-05-12	311.06
2014-05-09	295.82
2014-05-08	297.66
2014-05-07	334.61
2014-05-05	341.54
2014-05-02	345.24
2014-04-30	339.69
2014-04-29	338.77
2014-04-28	332.77
2014-04-25	348.01
2014-04-24	351.70
2014-04-23	353.09
2014-04-22	345.24
2014-04-17	341.54
2014-04-16	337.85
2014-04-15	345.24
2014-04-14	340.62
2014-04-11	342.46
2014-04-10	347.08
2014-04-09	350.32
2014-04-08	355.86
2014-04-07	346.62
2014-04-04	335.54
2014-04-03	349.39
2014-04-02	379.18
2014-04-01	395.35
2014-03-31	384.96
2014-03-28	382.65
2014-03-27	372.25
2014-03-26	384.96
2014-03-25	379.18
2014-03-24	389.57
2014-03-21	380.34
2014-03-20	356.78
2014-03-19	364.17
2014-03-18	380.34
2014-03-17	349.39
2014-03-14	346.62
2014-03-13	379.18
2014-03-12	360.94
2014-03-11	386.11
2014-03-10	371.10
2014-03-07	408.05
2014-03-06	410.36
2014-03-05	416.13
2014-03-04	428.83
2014-03-03	423.06
2014-02-28	429.99
2014-02-27	420.75
2014-02-26	416.13
2014-02-25	425.37
2014-02-24	442.69
2014-02-21	433.45
2014-02-20	428.83
2014-02-19	436.92
2014-02-18	445.00
2014-02-17	432.30
2014-02-14	425.37
2014-02-13	432.30
2014-02-12	421.91
2014-02-11	432.30
2014-02-10	435.76
2014-02-07	426.52
2014-02-06	409.20
2014-02-05	408.05
2014-02-04	405.74
2014-01-30	424.21
2014-01-29	420.75
2014-01-28	419.60
2014-01-27	419.60
2014-01-24	429.99
2014-01-23	456.54
2014-01-22	460.01
2014-01-21	455.39
2014-01-20	427.68
2014-01-17	464.63
2014-01-16	420.75
2014-01-15	425.37
2014-01-14	410.36
2014-01-13	418.44
2014-01-10	418.44
2014-01-09	428.83
2014-01-08	424.21
2014-01-07	417.29
2014-01-06	402.28
2014-01-03	414.98
2014-01-02	414.98
2013-12-31	419.60
2013-12-30	414.98
2013-12-27	417.29
2013-12-24	404.59
2013-12-23	398.81
2013-12-20	368.79
2013-12-19	395.35
2013-12-18	401.12
2013-12-17	402.28
2013-12-16	408.05
2013-12-13	420.75
2013-12-12	418.44
2013-12-11	439.23
2013-12-10	420.75
2013-12-09	386.11
2013-12-06	329.99
2013-12-05	329.99
2013-12-04	326.30
2013-12-03	330.92
2013-12-02	333.69
2013-11-29	321.68
2013-11-28	329.99
2013-11-27	330.92
2013-11-26	320.30
2013-11-25	333.23
2013-11-22	336.46
2013-11-21	320.76
2013-11-20	329.07
2013-11-19	343.39
2013-11-18	346.16
2013-11-15	336.46
2013-11-14	326.76
2013-11-13	308.75
2013-11-12	305.98
2013-11-11	307.36
2013-11-08	286.12
2013-11-07	290.74
2013-11-06	287.96
2013-11-05	287.50
2013-11-04	281.50
2013-11-01	285.66
2013-10-31	281.96
2013-10-30	261.18
2013-10-29	259.79
2013-10-28	270.88
2013-10-25	264.87
2013-10-24	257.02
2013-10-23	253.79
2013-10-22	270.88
2013-10-21	274.57
2013-10-18	259.33
2013-10-17	253.79
2013-10-16	249.17
2013-10-15	257.02
2013-10-11	263.02
2013-10-10	253.79
2013-10-09	265.33
2013-10-08	274.11
2013-10-07	283.35
2013-10-04	270.88
2013-10-03	259.79
2013-10-02	253.33
2013-09-30	246.86
2013-09-27	248.71
2013-09-26	239.01
2013-09-25	239.47
2013-09-24	243.16
2013-09-23	244.09
2013-09-19	234.85
2013-09-18	231.62
2013-09-17	234.85
2013-09-16	232.54
2013-09-13	217.76
2013-09-12	219.61
2013-09-11	218.69
2013-09-10	218.22
2013-09-09	219.15
2013-09-06	216.84
2013-09-05	219.15
2013-09-04	217.76
2013-09-03	218.69
2013-09-02	220.99
2013-08-30	213.14
2013-08-29	200.67
2013-08-28	223.77
2013-08-27	225.15
2013-08-26	236.70
2013-08-23	236.70
2013-08-22	232.54
2013-08-21	236.70
2013-08-20	231.16
2013-08-19	249.17
2013-08-16	246.40
2013-08-15	246.40
2013-08-13	245.01
2013-08-12	242.24
2013-08-09	227.92
2013-08-08	221.46
2013-08-07	225.15
2013-08-06	234.39
2013-08-05	234.39
2013-08-02	229.31
2013-08-01	226.54
2013-07-31	222.84
2013-07-30	218.69
2013-07-29	211.76
2013-07-26	215.91
2013-07-25	209.45
2013-07-24	208.52
2013-07-23	213.14
2013-07-22	209.91
2013-07-19	208.06
2013-07-18	203.91
2013-07-17	203.44
2013-07-16	200.67
2013-07-15	200.21
2013-07-12	200.67
2013-07-11	193.28
2013-07-10	178.97
2013-07-09	180.81
2013-07-08	184.97
2013-07-05	188.66
2013-07-04	185.43
2013-07-03	193.74
2013-07-02	195.13
2013-06-28	185.43
2013-06-27	178.97
2013-06-26	174.35
2013-06-25	152.18
2013-06-24	166.49
2013-06-21	183.12
2013-06-20	194.67
2013-06-19	207.14
2013-06-18	204.37
2013-06-17	200.67
2013-06-14	198.36
2013-06-13	189.59
2013-06-11	193.28
2013-06-10	203.44
2013-06-07	194.21
2013-06-06	188.70
2013-06-05	199.71
2013-06-04	205.68
2013-06-03	210.73
2013-05-31	216.70
2013-05-30	207.52
2013-05-29	218.07
2013-05-28	216.70
2013-05-27	202.01
2013-05-24	209.35
2013-05-23	210.73
2013-05-22	215.78
2013-05-21	213.02
2013-05-20	210.27
2013-05-16	200.17
2013-05-15	201.55
2013-05-14	197.88
2013-05-13	198.80
2013-05-10	205.68
2013-05-09	203.85
2013-05-08	214.40
2013-05-07	207.98
2013-05-06	223.12
2013-05-03	212.57
2013-05-02	216.24
2013-04-30	218.07
2013-04-29	213.94
2013-04-26	208.44
2013-04-25	211.65
2013-04-24	219.45
2013-04-23	214.86
2013-04-22	220.83
2013-04-19	204.76
2013-04-18	188.70
2013-04-17	195.58
2013-04-16	198.80
2013-04-15	192.83
2013-04-12	191.91
2013-04-11	189.16
2013-04-10	188.24
2013-04-09	188.70
2013-04-08	184.57
2013-04-05	186.86
2013-04-03	189.16
2013-04-02	191.91
2013-03-28	184.11
2013-03-27	179.52
2013-03-26	185.03
2013-03-25	182.27
2013-03-22	188.70
2013-03-21	186.86
2013-03-20	188.24
2013-03-19	168.96
2013-03-18	159.32
2013-03-15	157.49
2013-03-14	173.09
2013-03-13	171.26
2013-03-12	178.60
2013-03-11	194.21
2013-03-08	209.81
2013-03-07	213.94
2013-03-06	213.48
2013-03-05	210.27
2013-03-04	207.52
2013-03-01	210.73
2013-02-28	221.29
2013-02-27	213.48
2013-02-26	202.47
2013-02-25	207.52
2013-02-22	220.37
2013-02-21	206.60
2013-02-20	205.22
2013-02-19	199.71
2013-02-18	214.86
2013-02-15	223.12
2013-02-14	228.17
2013-02-08	204.76
2013-02-07	207.98
2013-02-06	207.98
2013-02-05	202.93
2013-02-04	209.81
2013-02-01	208.44
2013-01-31	196.50
2013-01-30	197.42
2013-01-29	190.99
2013-01-28	197.88
2013-01-25	184.57
2013-01-24	179.98
2013-01-23	179.06
2013-01-22	183.65
2013-01-21	184.57
2013-01-18	171.26
2013-01-17	167.13
2013-01-16	167.59
2013-01-15	165.29
2013-01-14	168.50
2013-01-11	160.24
2013-01-10	158.87
2013-01-09	166.67
2013-01-08	178.14
2013-01-07	178.14
2013-01-04	178.60
2013-01-03	185.95
2013-01-02	176.77
2012-12-31	160.24
2012-12-28	161.62
2012-12-27	170.80
2012-12-24	161.62
2012-12-21	165.29
2012-12-20	165.75
2012-12-19	170.34
2012-12-18	164.83
2012-12-17	165.75
2012-12-14	168.50
2012-12-13	163.46
2012-12-12	170.80
2012-12-11	171.26
2012-12-10	165.75
2012-12-07	165.29
2012-12-06	165.75
2012-12-05	160.70
2012-12-04	142.80
2012-12-03	144.64
2012-11-30	144.18
2012-11-29	139.13
2012-11-28	139.13
2012-11-27	138.67
2012-11-26	142.34
2012-11-23	136.83
2012-11-22	138.21
2012-11-21	134.54
2012-11-20	129.95
2012-11-19	128.57
2012-11-16	134.08
2012-11-15	150.14
2012-11-14	144.18
2012-11-13	139.13
2012-11-12	136.83
2012-11-09	136.83
2012-11-08	139.59
2012-11-07	135.46
2012-11-06	140.05
2012-11-05	138.67
2012-11-02	140.51
2012-11-01	132.24
2012-10-31	127.43
2012-10-30	112.74
2012-10-29	112.51
2012-10-26	118.02
2012-10-25	114.57
2012-10-24	111.13
2012-10-22	113.20
2012-10-19	113.20
2012-10-18	112.51
2012-10-17	108.15
2012-10-16	104.25
2012-10-15	102.64
2012-10-12	106.08
2012-10-11	104.02
2012-10-10	102.18
2012-10-09	105.16
2012-10-08	104.71
2012-10-05	105.39
2012-10-04	106.08
2012-10-03	105.85
2012-09-28	106.31
2012-09-27	106.08
2012-09-26	104.25
2012-09-25	106.54
2012-09-24	106.54
2012-09-21	105.39
2012-09-20	101.49
2012-09-19	106.54
2012-09-18	106.31
2012-09-17	108.84
2012-09-14	107.23
2012-09-13	106.54
2012-09-12	106.77
2012-09-11	108.38
2012-09-10	107.46
2012-09-07	107.69
2012-09-06	106.08
2012-09-05	106.54
2012-09-04	104.93
2012-09-03	106.08
2012-08-31	109.52
2012-08-30	104.48
2012-08-29	103.79
2012-08-28	101.26
2012-08-27	103.10
2012-08-24	106.08
2012-08-23	107.92
2012-08-22	109.98
2012-08-21	101.72
2012-08-20	96.44
2012-08-17	93.00
2012-08-16	88.64
2012-08-15	93.69
2012-08-14	103.79
2012-08-13	103.79
2012-08-10	104.48
2012-08-09	108.15
2012-08-08	106.77
2012-08-07	104.93
2012-08-06	105.62
2012-08-03	106.31
2012-08-02	106.08
2012-08-01	107.69
2012-07-31	106.31
2012-07-30	105.85
2012-07-27	106.31
2012-07-26	107.23
2012-07-25	105.16
2012-07-24	107.23
2012-07-23	106.31
2012-07-20	106.31
2012-07-19	101.95
2012-07-18	93.23
2012-07-17	96.44
2012-07-16	98.74
2012-07-13	94.61
2012-07-12	95.53
2012-07-11	105.85
2012-07-10	105.39
2012-07-09	106.31
2012-07-06	110.21
2012-07-05	108.84
2012-07-04	110.21
2012-07-03	113.43
2012-06-29	112.05
2012-06-28	110.67
2012-06-27	115.26
2012-06-26	111.59
2012-06-25	107.92
2012-06-22	111.36
2012-06-21	112.51
2012-06-20	110.21
2012-06-19	105.85
2012-06-18	104.71
2012-06-15	106.31
2012-06-14	104.48
2012-06-13	111.13
2012-06-12	109.75
2012-06-11	114.80
2012-06-08	111.13
2012-06-07	110.67
2012-06-06	111.36
2012-06-05	110.67
2012-06-04	109.52
2012-06-01	111.36
2012-05-31	109.52
2012-05-30	115.26
2012-05-29	112.74
2012-05-28	101.49
2012-05-25	98.97
2012-05-24	104.02
2012-05-23	106.31
2012-05-22	105.85
2012-05-21	101.49
2012-05-18	101.03
2012-05-17	106.54
2012-05-16	95.07
2012-05-15	100.80
2012-05-14	88.64
2012-05-11	83.82
2012-05-10	81.99
2012-05-09	83.59
2012-05-08	85.89
2012-05-07	83.36
2012-05-04	90.71
2012-05-03	95.30
2012-05-02	85.20
2012-04-30	86.35
2012-04-27	89.10
2012-04-26	94.61
2012-04-25	95.07
2012-04-24	92.54
2012-04-23	101.03
2012-04-20	104.93
2012-04-19	109.98
2012-04-18	111.13
2012-04-17	111.13
2012-04-16	117.33
2012-04-13	118.70
2012-04-12	116.64
2012-04-11	110.90
2012-04-10	117.79
2012-04-05	118.93
2012-04-03	120.31
2012-04-02	118.47
2012-03-30	101.95
2012-03-29	94.15
2012-03-28	102.64
2012-03-27	116.87
2012-03-26	116.18
2012-03-23	120.31
2012-03-22	123.98
2012-03-21	119.62
2012-03-20	119.85
2012-03-19	126.97
2012-03-16	128.80
2012-03-15	126.28
2012-03-14	128.34
2012-03-13	124.90
2012-03-12	127.43
2012-03-09	127.20
2012-03-08	129.03
2012-03-07	120.31
2012-03-06	115.49
2012-03-05	119.39
2012-03-02	125.36
2012-03-01	121.92
2012-02-29	122.61
2012-02-28	129.26
2012-02-27	129.26
2012-02-24	130.41
2012-02-23	124.44
2012-02-22	130.87
2012-02-21	126.97
2012-02-20	126.05
2012-02-17	111.13
2012-02-16	103.33
2012-02-15	111.59
2012-02-14	110.21
2012-02-13	121.92
2012-02-10	115.26
2012-02-09	111.13
2012-02-08	97.13
2012-02-07	89.33
2012-02-06	89.33
2012-02-03	91.40
2012-02-02	91.62
2012-02-01	83.36
2012-01-31	83.13
2012-01-30	86.58
2012-01-27	98.51
2012-01-26	100.12
2012-01-20	93.23
2012-01-19	90.71
2012-01-18	90.02
2012-01-17	85.66
2012-01-16	82.44
2012-01-13	83.36
2012-01-12	82.67
2012-01-11	82.44
2012-01-10	81.30
2012-01-09	83.59
2012-01-06	73.27
2012-01-05	69.82
2012-01-04	68.90
2012-01-03	69.82
2011-12-30	59.50
2011-12-29	59.95
2011-12-28	56.74
2011-12-23	58.12
2011-12-22	55.37
2011-12-21	55.37
2011-12-20	50.55
2011-12-19	57.89
2011-12-16	54.68
2011-12-15	56.05
2011-12-14	67.76
2011-12-13	63.63
2011-12-12	68.45
2011-12-09	72.81
2011-12-08	76.25
2011-12-07	82.44
2011-12-06	80.38
2011-12-05	84.05
2011-12-02	76.71
2011-12-01	69.59
2011-11-30	59.27
2011-11-29	66.38
2011-11-28	58.58
2011-11-25	60.18
2011-11-24	60.64
2011-11-23	62.94
2011-11-22	71.89
2011-11-21	79.46
2011-11-18	84.05
2011-11-17	91.62
2011-11-16	81.30
2011-11-15	71.89
2011-11-14	72.12
2011-11-11	66.38
2011-11-10	66.15
2011-11-09	76.25
2011-11-08	77.63
2011-11-07	84.97
2011-11-04	79.23
2011-11-03	70.51
2011-11-02	72.81
2011-11-01	63.86
2011-10-31	72.35
2011-10-28	81.53
2011-10-27	72.81
2011-10-26	65.46
2011-10-25	59.73
2011-10-24	59.27
2011-10-21	55.14
2011-10-20	54.91
2011-10-19	50.09
2011-10-18	45.73
2011-10-17	59.73
2011-10-14	60.41
2011-10-13	76.02
2011-10-12	56.28
2011-10-11	56.51
2011-10-10	40.22
2011-10-07	46.64
2011-10-06	27.37
2011-10-04	17.04
2011-10-03	17.04
2011-09-30	20.25
2011-09-28	31.73
2011-09-27	26.68
2011-09-26	22.78
2011-09-23	27.83
2011-09-22	25.07
2011-09-21	46.41
2011-09-20	38.15
2011-09-19	34.25
2011-09-16	60.18
2011-09-15	67.30
2011-09-14	67.53
2011-09-12	76.25
2011-09-09	92.08
2011-09-08	90.94
2011-09-07	97.13
2011-09-06	91.40
2011-09-05	96.90
2011-09-02	97.36
2011-09-01	103.79
2011-08-31	101.49
2011-08-30	106.31
2011-08-29	108.38
2011-08-26	107.23
2011-08-25	108.15
2011-08-24	97.59
2011-08-23	108.38
2011-08-22	101.95
2011-08-19	109.52
2011-08-18	113.43
2011-08-17	112.05
2011-08-16	109.98
2011-08-15	103.10
2011-08-12	98.97
2011-08-11	98.74
2011-08-10	98.97
2011-08-09	92.08
2011-08-08	106.08
2011-08-05	112.97
2011-08-04	123.29
2011-08-03	126.05
2011-08-02	113.20
2011-08-01	117.79
2011-07-29	117.79
2011-07-28	122.38
2011-07-27	126.05
2011-07-26	128.34
2011-07-25	130.87
2011-07-22	124.44
2011-07-21	118.02
2011-07-20	117.56
2011-07-19	106.54
2011-07-18	111.13
2011-07-15	117.56
2011-07-14	122.61
2011-07-13	118.25
2011-07-12	117.79
2011-07-11	122.38
2011-07-08	129.95
2011-07-07	131.33
2011-07-06	130.87
2011-07-05	132.24
2011-07-04	127.43
2011-06-30	121.69
2011-06-29	109.30
2011-06-28	102.41
2011-06-27	106.08
2011-06-24	99.66
2011-06-23	99.66
2011-06-22	99.43
2011-06-21	97.59
2011-06-20	106.08
2011-06-17	97.36
2011-06-16	103.10
2011-06-15	103.33
2011-06-14	103.10
2011-06-13	102.87
2011-06-10	104.25
2011-06-09	117.56
2011-06-08	120.08
2011-06-07	113.43
2011-06-03	114.11
2011-06-02	114.11
2011-06-01	114.80
2011-05-31	118.25
2011-05-30	122.84
2011-05-27	121.69
2011-05-26	117.79
2011-05-25	117.79
2011-05-24	117.56
2011-05-23	110.90
2011-05-20	117.10
2011-05-19	118.02
2011-05-18	123.06
2011-05-17	122.38
2011-05-16	127.20
2011-05-13	126.05
2011-05-12	122.61
2011-05-11	122.61
2011-05-09	113.43
2011-05-06	111.59
2011-05-05	112.51
2011-05-04	114.80
2011-05-03	116.41
2011-04-29	120.77
2011-04-28	126.28
2011-04-27	123.06
2011-04-26	121.00
2011-04-21	129.03
2011-04-20	135.00
2011-04-19	131.79
2011-04-18	134.08
2011-04-15	135.46
2011-04-14	130.41
2011-04-13	127.20
2011-04-12	129.49
2011-04-11	133.62
2011-04-08	126.97
2011-04-07	119.85
2011-04-06	119.85
2011-04-04	113.20
2011-04-01	117.56
2011-03-31	100.80
2011-03-30	101.95
2011-03-29	92.77
2011-03-28	94.84
2011-03-25	86.81
2011-03-24	83.36
2011-03-23	84.05
2011-03-22	86.35
2011-03-21	83.13
2011-03-18	79.23
2011-03-17	74.18
2011-03-16	79.00
2011-03-15	77.40
2011-03-14	81.76
2011-03-11	80.84
2011-03-10	86.58
2011-03-09	96.21
2011-03-08	95.07
2011-03-07	90.25
2011-03-04	87.26
2011-03-03	79.23
2011-03-02	73.49
2011-03-01	77.63
2011-02-28	65.23
2011-02-25	67.76
2011-02-24	66.61
2011-02-23	71.89
2011-02-22	77.17
2011-02-21	82.67
2011-02-18	87.49
2011-02-17	92.77
2011-02-16	90.25
2011-02-15	86.12
2011-02-14	88.87
2011-02-11	74.41
2011-02-10	76.71
2011-02-09	83.59
2011-02-08	84.05
2011-02-07	85.66
2011-02-02	88.64
2011-02-01	91.40
2011-01-31	87.26
2011-01-28	83.59
2011-01-27	78.08
2011-01-26	87.49
2011-01-25	88.41
2011-01-24	86.58
2011-01-21	84.97
2011-01-20	84.05
2011-01-19	91.40
2011-01-18	96.44
2011-01-17	99.20
2011-01-14	105.39
2011-01-13	101.72
2011-01-12	102.64
2011-01-11	99.20
2011-01-10	96.21
2011-01-07	99.66
2011-01-06	101.49
2011-01-05	104.93
2011-01-04	113.43
2011-01-03	112.74
2010-12-31	107.46
2010-12-30	103.33
2010-12-29	101.03
2010-12-28	100.80
2010-12-24	103.79
2010-12-23	101.03
2010-12-22	99.20
2010-12-21	93.23
2010-12-20	88.18
2010-12-17	93.69
2010-12-16	81.07
2010-12-15	83.36
2010-12-14	81.07
2010-12-13	73.27
2010-12-10	71.20
2010-12-09	69.59
2010-12-08	70.74
2010-12-07	70.28
2010-12-06	69.59
2010-12-03	70.51
2010-12-02	67.76
2010-12-01	66.61
2010-11-30	66.61
2010-11-29	63.17
2010-11-26	63.17
2010-11-25	64.54
2010-11-24	63.86
2010-11-23	62.48
2010-11-22	62.94
2010-11-19	67.53
2010-11-18	63.63
2010-11-17	62.48
2010-11-16	63.17
2010-11-15	71.20
2010-11-12	76.25
2010-11-11	76.71
2010-11-10	72.12
2010-11-09	68.68
2010-11-08	69.82
2010-11-05	66.84
2010-11-04	62.02
2010-11-03	62.48
2010-11-02	65.00
2010-11-01	70.05
2010-10-29	64.54
2010-10-28	56.97
2010-10-27	52.84
2010-10-26	65.23
2010-10-25	65.69
2010-10-22	63.63
2010-10-21	60.64
2010-10-20	54.68
2010-10-19	55.59
2010-10-18	49.17
2010-10-15	50.55
2010-10-14	52.61
2010-10-13	50.78
2010-10-12	49.63
2010-10-11	48.02
2010-10-08	49.17
2010-10-07	53.76
2010-10-06	56.97
2010-10-05	50.32
2010-10-04	57.89
2010-09-30	50.09
2010-09-29	47.10
2010-09-28	45.04
2010-09-27	46.64
2010-09-24	40.91
2010-09-22	41.14
2010-09-21	41.14
2010-09-20	37.24
2010-09-17	38.61
2010-09-16	36.78
2010-09-15	34.71
2010-09-14	37.46
2010-09-13	37.46
2010-09-10	36.32
2010-09-09	32.19
2010-09-08	27.83
2010-09-07	29.89
2010-09-06	20.02
2010-09-03	17.96
2010-09-02	16.12
2010-09-01	16.81
2010-08-31	12.22
2010-08-30	17.04
2010-08-27	16.58
2010-08-26	23.92
2010-08-25	22.32
2010-08-24	26.45
2010-08-23	27.83
2010-08-20	31.50
2010-08-19	28.74
2010-08-18	25.30
2010-08-17	19.11
2010-08-16	21.63
2010-08-13	23.47
2010-08-12	23.70
2010-08-11	25.07
2010-08-10	20.25
2010-08-09	19.79
2010-08-06	19.11
2010-08-05	23.01
2010-08-04	25.07
2010-08-03	25.07
2010-08-02	24.38
2010-07-30	24.61
2010-07-29	21.40
2010-07-28	21.17
2010-07-27	16.35
2010-07-26	17.04
2010-07-23	19.34
2010-07-22	16.81
2010-07-21	17.04
2010-07-20	16.35
2010-07-19	14.29
2010-07-16	16.58
2010-07-15	17.04
2010-07-14	20.25
2010-07-13	18.19
2010-07-12	19.56
2010-07-09	23.92
2010-07-08	16.81
2010-07-07	13.37
2010-07-06	12.22
2010-07-05	10.16
2010-07-02	8.32
2010-06-30	10.84
2010-06-29	2.12
2010-06-28	14.29
2010-06-25	21.63
2010-06-24	25.53
2010-06-23	21.40
2010-06-22	21.63
2010-06-21	23.92
2010-06-18	20.94
2010-06-17	31.27
2010-06-15	25.99
2010-06-14	24.15
2010-06-11	24.61
2010-06-10	24.15
2010-06-09	19.79
2010-06-08	10.38
2010-06-07	11.07
2010-06-04	10.61
2010-06-03	8.09
2010-06-02	-1.32
2010-06-01	1.21
2010-05-31	3.50
2010-05-28	-2.24
2010-05-27	-3.16
2010-05-26	-11.88
2010-05-25	-14.86
2010-05-24	-6.37
2010-05-20	-6.37
2010-05-19	-2.70
2010-05-18	0.29
2010-05-17	8.09
2010-05-14	10.38
2010-05-13	9.93
2010-05-12	7.86
2010-05-11	17.04
2010-05-10	11.76
2010-05-07	9.93
2010-05-06	12.45
2010-05-05	13.37
2010-05-04	18.65
2010-05-03	18.19
2010-04-30	20.48
2010-04-29	18.19
2010-04-28	20.48
2010-04-27	20.48
2010-04-26	25.76
2010-04-23	24.84
2010-04-22	25.53
2010-04-21	21.63
2010-04-20	21.63
2010-04-19	21.63
2010-04-16	30.81
2010-04-15	33.33
2010-04-14	33.79
2010-04-13	35.17
2010-04-12	34.94
2010-04-09	37.24
2010-04-08	36.32
2010-04-07	35.63
2010-04-01	26.91
2010-03-31	25.53
2010-03-30	28.97
2010-03-29	28.51
2010-03-26	32.65
2010-03-25	33.56
2010-03-24	33.56
2010-03-23	30.58
2010-03-22	31.96
2010-03-19	33.10
2010-03-18	26.45
2010-03-17	19.11
2010-03-16	13.37
2010-03-15	14.06
2010-03-12	10.84
2010-03-11	11.30
2010-03-10	10.61
2010-03-09	7.40
2010-03-08	1.43
2010-03-05	-0.17
2010-03-04	-2.47
2010-03-03	1.21
2010-03-02	0.06
2010-03-01	-2.01
2010-02-26	-1.32
2010-02-25	-2.93
2010-02-24	-2.24
2010-02-23	-2.93
2010-02-22	-4.30
2010-02-19	-7.74
2010-02-18	-4.07
2010-02-17	-3.61
2010-02-12	-2.47
2010-02-11	-5.68
2010-02-10	-10.96
2010-02-09	-16.24
2010-02-08	-17.38
2010-02-05	-17.15
2010-02-04	-14.17
2010-02-03	-11.42
2010-02-02	-13.71
2010-02-01	-10.96
2010-01-29	-13.94
2010-01-28	-10.50
2010-01-27	-21.28
2010-01-26	-15.32
2010-01-25	-9.35
2010-01-22	-2.24
2010-01-21	-4.07
2010-01-20	3.04
2010-01-19	6.02
2010-01-18	4.42
2010-01-15	8.55
2010-01-14	10.38
2010-01-13	8.09
2010-01-12	10.61
2010-01-11	9.70
2010-01-08	14.52
2010-01-07	10.16
2010-01-06	10.84
2010-01-05	14.75
2010-01-04	16.35
2009-12-31	16.35
2009-12-30	16.81
2009-12-29	17.04
2009-12-28	19.11
2009-12-24	15.43
2009-12-23	16.12
2009-12-22	11.99
2009-12-21	2.58
2009-12-18	9.93
2009-12-17	12.68
2009-12-16	16.12
2009-12-15	12.22
2009-12-14	8.32
2009-12-11	2.58
2009-12-10	7.40
2009-12-09	2.35
2009-12-08	5.57
2009-12-07	1.66
2009-12-04	5.11
2009-12-03	7.86
2009-12-02	6.25
2009-12-01	8.32
2009-11-30	-1.09
2009-11-27	-10.27
2009-11-26	-11.88
2009-11-25	-10.27
2009-11-24	-16.47
2009-11-23	-23.81
2009-11-20	-29.32
2009-11-19	-26.33
2009-11-18	-27.02
2009-11-17	-20.60
2009-11-16	-19.91
2009-11-13	-20.83
2009-11-12	-20.37
2009-11-11	-26.56
2009-11-10	-25.65
2009-11-09	-25.65
2009-11-06	-22.43
2009-11-05	-29.09
2009-11-04	-33.91
2009-11-03	-35.97
2009-11-02	-33.22
2009-10-30	-33.91
2009-10-29	-31.84
2009-10-28	-35.74
2009-10-27	-38.73
2009-10-23	-45.15
2009-10-22	-42.17
2009-10-21	-46.07
2009-10-20	-54.10
2009-10-19	-56.17
2009-10-16	-57.31
2009-10-15	-54.33
2009-10-14	-55.25
2009-10-13	-55.25
2009-10-12	-59.38
2009-10-09	-60.76
2009-10-08	-60.07
2009-10-07	-60.30
2009-10-06	-61.22
2009-10-05	-61.45
2009-10-02	-62.13
2009-09-30	-61.45
2009-09-29	-61.68
2009-09-28	-64.66
2009-09-25	-63.28
2009-09-24	-63.51
2009-09-23	-62.82
2009-09-22	-62.59
2009-09-21	-61.90
2009-09-18	-61.45
2009-09-17	-61.45
2009-09-16	-61.68
2009-09-15	-61.22
2009-09-14	-60.53
2009-09-11	-59.84
2009-09-10	-62.13
2009-09-09	-62.59
2009-09-08	-62.36
2009-09-07	-63.05
2009-09-04	-63.97
2009-09-03	-64.89
2009-09-02	-64.89
2009-09-01	-62.59
2009-08-31	-63.28
2009-08-28	-63.28
2009-08-27	-62.13
2009-08-26	-61.22
2009-08-25	-64.43
2009-08-24	-63.97
2009-08-21	-63.97
2009-08-20	-63.74
2009-08-19	-64.43
2009-08-18	-64.43
2009-08-17	-64.43
2009-08-14	-62.82
2009-08-13	-63.74
2009-08-12	-63.28
2009-08-11	-61.22
2009-08-10	-60.53
2009-08-07	-60.99
2009-08-06	-60.99
2009-08-05	-59.84
2009-08-04	-58.46
2009-08-03	-60.53
2009-07-31	-65.12
2009-07-30	-66.26
2009-07-29	-68.33
2009-07-28	-66.26
2009-07-27	-71.31
2009-07-24	-71.08
2009-07-23	-71.08
2009-07-22	-70.63
2009-07-21	-72.00
2009-07-20	-71.77
2009-07-17	-71.31
2009-07-16	-72.23
2009-07-15	-72.23
2009-07-14	-72.92
2009-07-13	-73.15
2009-07-10	-72.23
2009-07-09	-75.22
2009-07-08	-75.22
2009-07-07	-74.76
2009-07-06	-74.76
2009-07-03	-74.76
2009-07-02	-74.76
2009-06-30	-74.76
2009-06-29	-73.84
2009-06-26	-74.30
2009-06-25	-74.53
2009-06-24	-75.22
2009-06-23	-75.44
2009-06-22	-74.53
2009-06-19	-75.44
2009-06-18	-75.22
2009-06-17	-74.53
2009-06-16	-74.99
2009-06-15	-73.38
2009-06-12	-72.69
2009-06-11	-72.69
2009-06-10	-71.77
2009-06-09	-72.46
2009-06-08	-71.08
2009-06-05	-70.85
2009-06-04	-71.08
2009-06-03	-73.15
2009-06-02	-74.07
2009-06-01	-72.92
2009-05-29	-72.92
2009-05-27	-73.61
2009-05-26	-73.38
2009-05-25	-74.30
2009-05-22	-73.38
2009-05-21	-72.69
2009-05-20	-72.69
2009-05-19	-75.90
2009-05-18	-77.51
2009-05-15	-78.20
2009-05-14	-77.97
2009-05-13	-78.43
2009-05-12	-77.74
2009-05-11	-79.80
2009-05-08	-79.12
2009-05-07	-79.35
2009-05-06	-78.89
2009-05-05	-80.03
2009-05-04	-79.58
2009-04-30	-80.49
2009-04-29	-80.95
2009-04-28	-81.87
2009-04-27	-80.72
2009-04-24	-79.35
2009-04-23	-79.12
2009-04-22	-80.03
2009-04-21	-79.80
2009-04-20	-79.12
2009-04-17	-78.20
2009-04-16	-77.74
2009-04-15	-78.43
2009-04-14	-80.49
2009-04-09	-80.95
2009-04-08	-81.41
2009-04-07	-81.18
2009-04-06	-81.41
2009-04-03	-81.18
2009-04-02	-81.18
2009-04-01	-82.10
2009-03-31	-82.10
2009-03-30	-82.10
2009-03-27	-81.41
2009-03-26	-80.95
2009-03-25	-80.95
2009-03-24	-80.26
2009-03-23	-81.18
2009-03-20	-81.87
2009-03-19	-81.18
2009-03-18	-80.72
2009-03-17	-80.95
2009-03-16	-81.64
2009-03-13	-82.79
2009-03-12	-83.25
2009-03-11	-83.02
2009-03-10	-83.25
2009-03-09	-83.25
2009-03-06	-83.25
2009-03-05	-82.79
2009-03-04	-82.79
2009-03-03	-83.71
2009-03-02	-83.71
2009-02-27	-82.79
2009-02-26	-83.48
2009-02-25	-82.33
2009-02-24	-84.62
2009-02-23	-82.56
2009-02-20	-81.64
2009-02-19	-81.18
2009-02-18	-80.72
2009-02-17	-80.03
2009-02-16	-79.12
2009-02-13	-78.89
2009-02-12	-78.89
2009-02-11	-79.58
2009-02-10	-78.43
2009-02-09	-78.20
2009-02-06	-78.66
2009-02-05	-78.66
2009-02-04	-78.43
2009-02-03	-77.05
2009-02-02	-76.13
2009-01-30	-74.76
2009-01-29	-75.90
2009-01-23	-77.05
2009-01-22	-76.82
2009-01-21	-76.13
2009-01-20	-75.67
2009-01-19	-74.99
2009-01-16	-74.07
2009-01-15	-76.59
2009-01-14	-76.59
2009-01-13	-76.82
2009-01-12	-76.13
2009-01-09	-76.13
2009-01-08	-76.59
2009-01-07	-77.05
2009-01-06	-76.36
2009-01-05	-75.67
2009-01-02	-77.97
2008-12-31	-78.66
2008-12-30	-78.66
2008-12-29	-78.20
2008-12-24	-79.12
2008-12-23	-79.58
2008-12-22	-78.20
2008-12-19	-77.74
2008-12-18	-77.97
2008-12-17	-79.35
2008-12-16	-78.89
2008-12-15	-79.80
2008-12-12	-77.74
2008-12-11	-79.35
2008-12-10	-81.64
2008-12-09	-81.64
2008-12-08	-81.64
2008-12-05	-81.41
2008-12-04	-82.10
2008-12-03	-80.49
2008-12-02	-80.03
2008-12-01	-82.10
2008-11-28	-88.53
2008-11-27	-88.30
2008-11-26	-88.30
2008-11-25	-88.64
2008-11-24	-88.30
2008-11-21	-87.84
2008-11-20	-87.84
2008-11-19	-87.61
2008-11-18	-87.84
2008-11-17	-87.15
2008-11-14	-87.61
2008-11-13	-88.30
2008-11-12	-87.38
2008-11-11	-87.15
2008-11-10	-86.46
2008-11-07	-87.38
2008-11-06	-88.53
2008-11-05	-87.38
2008-11-04	-87.15
2008-11-03	-87.61
2008-10-31	-88.07
2008-10-30	-88.53
2008-10-29	-89.56
2008-10-28	-89.44
2008-10-27	-89.44
2008-10-24	-88.64
2008-10-23	-88.07
2008-10-22	-87.43
2008-10-21	-87.21
2008-10-20	-86.57
2008-10-17	-86.79
2008-10-16	-86.36
2008-10-15	-85.72
2008-10-14	-85.08
2008-10-13	-85.94
2008-10-10	-86.57
2008-10-09	-85.72
2008-10-08	-85.30
2008-10-06	-83.80
2008-10-03	-83.38
2008-10-02	-83.17
2008-09-30	-83.59
2008-09-29	-83.17
2008-09-26	-83.17
2008-09-25	-82.95
2008-09-24	-82.53
2008-09-23	-83.17
2008-09-22	-82.31
2008-09-19	-85.08
2008-09-18	-86.57
2008-09-17	-85.72
2008-09-16	-84.87
2008-09-12	-82.95
2008-09-11	-84.02
2008-09-10	-82.95
2008-09-09	-83.38
2008-09-08	-82.74
2008-09-05	-81.89
2008-09-04	-79.97
2008-09-03	-80.18
2008-09-02	-79.12
2008-09-01	-78.69
2008-08-29	-78.69
2008-08-28	-78.69
2008-08-27	-78.69
2008-08-26	-78.90
2008-08-25	-78.69
2008-08-21	-78.48
2008-08-20	-76.56
2008-08-19	-74.85
2008-08-18	-75.07
2008-08-15	-74.85
2008-08-14	-74.85
2008-08-13	-75.49
2008-08-12	-75.49
2008-08-11	-73.58
2008-08-08	-72.51
2008-08-07	-72.08
2008-08-05	-72.94
2008-08-04	-72.51
2008-08-01	-72.94
2008-07-31	-73.36
2008-07-30	-73.58
2008-07-29	-73.58
2008-07-28	-73.58
2008-07-25	-73.15
2008-07-24	-72.51
2008-07-23	-71.87
2008-07-22	-72.30
2008-07-21	-72.08
2008-07-18	-72.30
2008-07-17	-72.08
2008-07-16	-70.81
2008-07-15	-69.95
2008-07-14	-69.53
2008-07-11	-68.46
2008-07-10	-69.74
2008-07-09	-71.44
2008-07-08	-71.02
2008-07-07	-70.59
2008-07-04	-70.17
2008-07-03	-70.81
2008-07-02	-68.25
2008-06-30	-68.04
2008-06-27	-68.04
2008-06-26	-66.33
2008-06-25	-65.90
2008-06-24	-68.04
2008-06-23	-66.54
2008-06-20	-65.90
2008-06-19	-69.10
2008-06-18	-68.04
2008-06-17	-68.04
2008-06-16	-68.04
2008-06-13	-68.04
2008-06-12	-66.54
2008-06-11	-65.48
2008-06-10	-64.63
2008-06-06	-66.12
2008-06-05	-67.61
2008-06-04	-66.76
2008-06-03	-65.90
2008-06-02	-66.33
2008-05-30	-66.97
2008-05-29	-68.46
2008-05-28	-74.43
2008-05-27	-74.43
2008-05-26	-74.43
2008-05-23	-74.64
2008-05-22	-74.43
2008-05-21	-74.00
2008-05-20	-74.22
2008-05-19	-73.58
2008-05-16	-74.64
2008-05-15	-74.64
2008-05-14	-74.00
2008-05-13	-74.85
2008-05-09	-74.22
2008-05-08	-74.22
2008-05-07	-73.58
2008-05-06	-72.94
2008-05-05	-74.43
2008-05-02	-74.43
2008-04-30	-74.85
2008-04-29	-73.58
2008-04-28	-73.79
2008-04-25	-73.15
2008-04-24	-72.30
2008-04-23	-72.94
2008-04-22	-72.30
2008-04-21	-73.15
2008-04-18	-73.36
2008-04-17	-73.36
2008-04-16	-72.30
2008-04-15	-74.22
2008-04-14	-75.49
2008-04-11	-74.64
2008-04-10	-72.94
2008-04-09	-72.94
2008-04-08	-72.94
2008-04-07	-73.36
2008-04-03	-73.58
2008-04-02	-74.22
2008-04-01	-74.64
2008-03-31	-73.79
2008-03-28	-74.43
2008-03-27	-75.07
2008-03-26	-75.07
2008-03-25	-74.85
2008-03-20	-75.49
2008-03-19	-74.00
2008-03-18	-75.49
2008-03-17	-74.22
2008-03-14	-71.87
2008-03-13	-70.38
2008-03-12	-69.95
2008-03-11	-69.53
2008-03-10	-70.59
2008-03-07	-70.17
2008-03-06	-68.25
2008-03-05	-68.04
2008-03-04	-69.74
2008-03-03	-70.38
2008-02-29	-69.31
2008-02-28	-68.89
2008-02-27	-69.53
2008-02-26	-69.74
2008-02-25	-69.95
2008-02-22	-68.04
2008-02-21	-68.04
2008-02-20	-66.76
2008-02-19	-69.10
2008-02-18	-70.38
2008-02-15	-72.30
2008-02-14	-71.87
2008-02-13	-72.72
2008-02-12	-72.30
2008-02-11	-71.44
2008-02-06	-72.72
2008-02-05	-70.81
2008-02-04	-70.59
2008-02-01	-72.08
2008-01-31	-72.51
2008-01-30	-72.30
2008-01-29	-71.44
2008-01-28	-72.30
2008-01-25	-71.87
2008-01-24	-73.15
2008-01-23	-73.15
2008-01-22	-73.79
2008-01-21	-70.17
2008-01-18	-68.89
2008-01-17	-69.53
2008-01-16	-69.53
2008-01-15	-67.40
2008-01-14	-67.18
2008-01-11	-65.69
2008-01-10	-64.84
2008-01-09	-64.84
2008-01-08	-65.26
2008-01-07	-64.63
2008-01-04	-63.77
2008-01-03	-63.77
2008-01-02	-64.20
2007-12-31	-64.63
2007-12-28	-65.26
2007-12-27	-64.20
2007-12-24	-63.99
2007-12-21	-66.54
2007-12-20	-66.54
2007-12-19	-66.76
2007-12-18	-67.40
2007-12-17	-66.33
2007-12-14	-65.69
2007-12-13	-65.26
2007-12-12	-63.99
2007-12-11	-65.26
2007-12-10	-64.41
2007-12-07	-62.07
2007-12-06	-61.64
2007-12-05	-61.64
2007-12-04	-61.00
2007-12-03	-60.79
2007-11-30	-60.58
2007-11-29	-62.07
2007-11-28	-62.71
2007-11-27	-62.28
2007-11-26	-62.28
2007-11-23	-62.71
2007-11-22	-62.28
2007-11-21	-61.43
2007-11-20	-59.09
2007-11-19	-60.15
2007-11-16	-59.51
2007-11-15	-58.45
2007-11-14	-58.23
2007-11-13	-58.23
2007-11-12	-57.59
2007-11-09	-55.68
2007-11-08	-56.74
2007-11-07	-55.89
2007-11-06	-55.46
2007-11-05	-55.46
2007-11-02	-51.84
2007-11-01	-50.99
2007-10-31	-54.82
2007-10-30	-53.33
2007-10-29	-54.61
2007-10-26	-57.17
2007-10-25	-58.02
2007-10-24	-58.23
2007-10-23	-57.81
2007-10-22	-58.45
2007-10-18	-58.87
2007-10-17	-58.45
2007-10-16	-58.02
2007-10-15	-58.23
2007-10-12	-57.38
2007-10-11	-56.74
2007-10-10	-56.10
2007-10-09	-56.31
2007-10-08	-56.31
2007-10-05	-56.10
2007-10-04	-56.31
2007-10-03	-55.89
2007-10-02	-55.46
2007-09-28	-53.33
2007-09-27	-54.61
2007-09-25	-52.69
2007-09-24	-49.50
2007-09-21	-49.50
2007-09-20	-49.28
2007-09-19	-48.86
2007-09-18	-48.86
2007-09-17	-49.28
2007-09-14	-50.99
2007-09-13	-50.56
2007-09-12	-50.56
2007-09-11	-52.05
2007-09-10	-49.50
2007-09-07	-49.71
2007-09-06	-47.79
2007-09-05	-55.89
2007-09-04	-55.04
2007-09-03	-54.40
2007-08-31	-53.97
2007-08-30	-54.82
2007-08-29	-55.25
2007-08-28	-52.69
2007-08-27	-53.97
2007-08-24	-56.74
2007-08-23	-57.17
2007-08-22	-58.02
2007-08-21	-59.51
2007-08-20	-60.79
2007-08-17	-62.71
2007-08-16	-60.79
2007-08-15	-57.59
2007-08-14	-56.74
2007-08-13	-57.81
2007-08-10	-57.17
2007-08-09	-56.74
2007-08-08	-57.59
2007-08-07	-59.09
2007-08-06	-58.23
2007-08-03	-56.31
2007-08-02	-54.61
2007-08-01	-53.97
2007-07-31	-51.63
2007-07-30	-51.41
2007-07-27	-50.99
2007-07-26	-48.86
2007-07-25	-49.07
2007-07-24	-47.79
2007-07-23	-47.79
2007-07-20	-48.64
2007-07-19	-48.22
2007-07-18	-48.64
2007-07-17	-49.71
2007-07-16	-49.71
2007-07-13	-48.86
2007-07-12	-47.79
2007-07-11	-47.15
2007-07-10	-46.73
2007-07-09	-46.51
2007-07-06	-46.73
2007-07-05	-46.30
2007-07-04	-46.51
2007-07-03	-45.87
2007-06-29	-46.73
2007-06-28	-46.09
2007-06-27	-45.45
2007-06-26	-46.30
2007-06-25	-46.73
2007-06-22	-46.51
2007-06-21	-45.45
2007-06-20	-44.59
2007-06-18	-43.10
2007-06-15	-43.96
2007-06-14	-42.25
2007-06-13	-41.40
2007-06-12	-42.68
2007-06-11	-41.82
2007-06-08	-41.40
2007-06-07	-40.76
2007-06-06	-42.89
2007-06-05	-42.04
2007-06-04	-40.76
2007-06-01	-40.33
2007-05-31	-38.84
2007-05-30	-40.12
2007-05-29	-35.43
2007-05-28	-43.10
2007-05-25	-44.81
2007-05-23	-43.96
2007-05-22	-43.53
2007-05-21	-45.23
2007-05-18	-46.09
2007-05-17	-45.02
2007-05-16	-43.74
2007-05-15	-46.51
2007-05-14	-46.30
2007-05-11	-46.30
2007-05-10	-45.02
2007-05-09	-46.94
2007-05-08	-46.51
2007-05-07	-45.02
2007-05-04	-45.45
2007-05-03	-45.23
2007-05-02	-46.09
2007-04-30	-46.73
2007-04-27	-46.51
2007-04-26	-45.23
2007-04-25	-44.38
2007-04-24	-42.25
2007-04-23	-47.79
2007-04-20	-48.43
2007-04-19	-49.50
2007-04-18	-48.86
2007-04-17	-48.86
2007-04-16	-48.86
2007-04-13	-49.07
2007-04-12	-49.28
2007-04-11	-48.64
2007-04-10	-48.00
2007-04-04	-47.58
2007-04-03	-48.22
2007-04-02	-49.92
2007-03-30	-50.14
2007-03-29	-49.92
2007-03-28	-50.14
2007-03-27	-50.14
2007-03-26	-49.92
2007-03-23	-49.50
2007-03-22	-49.92
2007-03-21	-49.50
2007-03-20	-49.92
2007-03-19	-49.92
2007-03-16	-49.50
2007-03-15	-49.28
2007-03-14	-49.92
2007-03-13	-48.22
2007-03-12	-47.36
2007-03-09	-46.09
2007-03-08	-48.86
2007-03-07	-49.71
2007-03-06	-48.86
2007-03-05	-50.77
2007-03-02	-47.79
2007-03-01	-44.59
2007-02-28	-44.59
2007-02-27	-42.46
2007-02-26	-40.33
2007-02-23	-39.27
2007-02-22	-43.53
2007-02-21	-44.59
2007-02-16	-42.46
2007-02-15	-42.46
2007-02-14	-45.66
2007-02-13	-46.73
2007-02-12	-47.36
2007-02-09	-49.07
2007-02-08	-50.14
2007-02-07	-49.71
2007-02-06	-52.27
2007-02-05	-52.27
2007-02-02	-51.20
2007-02-01	-50.56
2007-01-31	-51.63
2007-01-30	-50.77
2007-01-29	-54.61
2007-01-26	-52.05
2007-01-25	-48.43
2007-01-24	-44.59
2007-01-23	-43.53
2007-01-22	-43.53
2007-01-19	-46.73
2007-01-18	-45.66
2007-01-17	-45.66
2007-01-16	-45.66
2007-01-15	-45.66
2007-01-12	-46.73
2007-01-11	-46.73
2007-01-10	-45.66
2007-01-09	-45.66
2007-01-08	-44.59
2007-01-05	-44.59
2007-01-04	-43.53
2007-01-03	-45.66
2007-01-02	-45.66
2006-12-29	-44.59
2006-12-28	-45.66
2006-12-27	-43.53
2006-12-22	-43.53
2006-12-21	-43.53
2006-12-20	-43.53
2006-12-19	-45.66
2006-12-18	-45.66
2006-12-15	-44.59
2006-12-14	-44.59
2006-12-13	-45.66
2006-12-12	-44.59
2006-12-11	-43.53
2006-12-08	-43.53
2006-12-07	-43.53
2006-12-06	-42.46
2006-12-05	-41.40
2006-12-04	-42.46
2006-12-01	-43.53
2006-11-30	-41.40
2006-11-29	-42.46
2006-11-28	-44.59
2006-11-27	-41.40
2006-11-24	-41.40
2006-11-23	-45.66
2006-11-22	-45.66
2006-11-21	-46.73
2006-11-20	-46.73
2006-11-17	-44.59
2006-11-16	-47.79
2006-11-15	-47.15
2006-11-14	-46.73
2006-11-13	-43.53
2006-11-10	-42.46
2006-11-09	-40.33
2006-11-08	-42.46
2006-11-07	-42.46
2006-11-06	-40.33
2006-11-03	-40.33
2006-11-02	-43.53
2006-11-01	-41.40
2006-10-31	-40.33
2006-10-27	-41.40
2006-10-26	-38.20
2006-10-25	-41.40
2006-10-24	-47.58
2006-10-23	-48.86
2006-10-20	-47.15
2006-10-19	-48.00
2006-10-18	-48.43
2006-10-17	-49.71
2006-10-16	-49.28
2006-10-13	-49.07
2006-10-12	-49.92
2006-10-11	-50.14
2006-10-10	-49.92
2006-10-09	-49.71
2006-10-06	-49.07
2006-10-05	-49.50
2006-10-04	-49.50
2006-10-03	-49.50
2006-09-29	-49.07
2006-09-28	-48.86
2006-09-27	-48.22
2006-09-26	-47.79
2006-09-25	-45.66
2006-09-22	-48.86
2006-09-21	-48.86
2006-09-20	-50.35
2006-09-19	-49.50
2006-09-18	-49.71
2006-09-15	-49.07
2006-09-14	-49.71
2006-09-13	-49.07
2006-09-12	-48.64
2006-09-11	-48.22
2006-09-08	-47.58
2006-09-07	-46.73
2006-09-06	-46.94
2006-09-05	-47.15
2006-09-04	-45.66
2006-09-01	-47.58
2006-08-31	-47.15
2006-08-30	-45.66
2006-08-29	-44.59
2006-08-28	-45.66
2006-08-25	-48.64
2006-08-24	-48.64
2006-08-23	-48.64
2006-08-22	-48.64
2006-08-21	-48.64
2006-08-18	-48.64
2006-08-17	-50.56
2006-08-16	-50.77
2006-08-15	-51.41
2006-08-14	-50.99
2006-08-11	-50.35
2006-08-10	-50.56
2006-08-09	-50.56
2006-08-08	-50.77
2006-08-07	-50.99
2006-08-04	-50.35
2006-08-03	-49.92
2006-08-02	-49.92
2006-08-01	-50.35
2006-07-31	-49.07
2006-07-28	-48.64
2006-07-27	-48.86
2006-07-26	-49.71
2006-07-25	-49.50
2006-07-24	-48.64
2006-07-21	-49.28
2006-07-20	-49.71
2006-07-19	-49.92
2006-07-18	-50.14
2006-07-17	-50.35
2006-07-14	-49.92
2006-07-13	-48.86
2006-07-12	-47.36
2006-07-11	-46.94
2006-07-10	-47.15
2006-07-07	-48.22
2006-07-06	-48.22
2006-07-05	-48.64
2006-07-04	-46.94
2006-07-03	-46.73
2006-06-30	-45.66
2006-06-29	-45.66
2006-06-28	-46.73
2006-06-27	-45.66
2006-06-26	-48.00
2006-06-23	-48.22
2006-06-22	-47.79
2006-06-21	-48.64
2006-06-20	-48.43
2006-06-19	-48.00
2006-06-16	-47.58
2006-06-15	-50.56
2006-06-14	-50.99
2006-06-13	-50.99
2006-06-12	-50.35
2006-06-09	-50.77
2006-06-08	-50.56
2006-06-07	-49.50
2006-06-06	-49.28
2006-06-05	-48.43
2006-06-02	-48.00
2006-06-01	-48.22
2006-05-30	-45.66
2006-05-29	-48.64
2006-05-26	-50.35
2006-05-25	-51.20
2006-05-24	-50.56
2006-05-23	-49.71
2006-05-22	-51.20
2006-05-19	-46.73
2006-05-18	-46.73
2006-05-17	-44.59
2006-05-16	-45.66
2006-05-15	-44.59
2006-05-12	-44.59
2006-05-11	-42.46
2006-05-10	-42.46
2006-05-09	-41.40
2006-05-08	-42.46
2006-05-04	-39.27
2006-05-03	-39.27
2006-05-02	-41.40
2006-04-28	-42.46
2006-04-27	-42.46
2006-04-26	-42.46
2006-04-25	-44.59
2006-04-24	-37.14
2006-04-21	-31.81
2006-04-20	-31.81
2006-04-19	-31.81
2006-04-18	-31.81
2006-04-13	-30.74
2006-04-12	-30.74
2006-04-11	-31.81
2006-04-10	-38.20
2006-04-07	-39.27
2006-04-06	-40.33
2006-04-04	-39.27
2006-04-03	-38.20
2006-03-31	-40.33
2006-03-30	-38.20
2006-03-29	-38.20
2006-03-28	-41.40
2006-03-27	-40.33
2006-03-24	-42.46
2006-03-23	-40.33
2006-03-22	-41.40
2006-03-21	-38.20
2006-03-20	-37.14
2006-03-17	-36.07
2006-03-16	-35.01
2006-03-15	-37.14
2006-03-14	-38.20
2006-03-13	-38.20
2006-03-10	-37.14
2006-03-09	-35.01
2006-03-08	-40.33
2006-03-07	-42.46
2006-03-06	-40.33
2006-03-03	-44.59
2006-03-02	-44.59
2006-03-01	-47.15
2006-02-28	-44.59
2006-02-27	-47.58
2006-02-24	-48.43
2006-02-23	-44.59
2006-02-22	-52.91
2006-02-21	-53.33
2006-02-20	-53.54
2006-02-17	-52.69
2006-02-16	-52.27
2006-02-15	-52.48
2006-02-14	-50.35
2006-02-13	-50.99
2006-02-10	-47.79
2006-02-09	-48.22
2006-02-08	-46.73
2006-02-07	-44.59
2006-02-06	-47.58
2006-02-03	-47.79
2006-02-02	-45.66
2006-02-01	-51.84
2006-01-27	-53.76
2006-01-26	-53.76
2006-01-25	-53.54
2006-01-24	-53.97
2006-01-23	-55.04
2006-01-20	-54.61
2006-01-19	-53.97
2006-01-18	-54.61
2006-01-17	-54.40
2006-01-16	-53.33
2006-01-13	-53.33
2006-01-12	-53.76
2006-01-11	-54.40
2006-01-10	-54.61
2006-01-09	-52.05
2006-01-06	-50.99
2006-01-05	-51.84
2006-01-04	-53.12
2006-01-03	-52.27
2005-12-30	-52.48
2005-12-29	-53.97
2005-12-28	-55.25
2005-12-23	-55.25
2005-12-22	-56.53
2005-12-21	-56.53
2005-12-20	-55.89
2005-12-19	-56.53
2005-12-16	-56.31
2005-12-15	-55.89
2005-12-14	-54.82
2005-12-13	-56.31
2005-12-12	-56.74
2005-12-09	-55.68
2005-12-08	-52.69
2005-12-07	-51.20
2005-12-06	-51.20
2005-12-05	-51.84
2005-12-02	-50.35
2005-12-01	-52.69
2005-11-30	-53.54
2005-11-29	-57.59
2005-11-28	-57.59
2005-11-25	-50.77
2005-11-24	-49.92
2005-11-23	-62.71
2005-11-22	-70.59
2005-11-21	-70.59
2005-11-18	-70.59
2005-11-17	-70.59
2005-11-16	-70.59
2005-11-15	-69.74
2005-11-14	-70.17
2005-11-11	-68.89
2005-11-10	-69.53
2005-11-09	-72.08
2005-11-08	-72.72
2005-11-07	-73.36
2005-11-04	-72.94
2005-11-03	-73.58
2005-11-02	-72.94
2005-11-01	-73.79
2005-10-31	-74.22
2005-10-28	-74.85
2005-10-27	-74.64
2005-10-26	-74.22
2005-10-25	-74.00
2005-10-24	-74.43
2005-10-21	-74.64
2005-10-20	-74.00
2005-10-19	-74.00
2005-10-18	-73.58
2005-10-17	-73.58
2005-10-14	-73.15
2005-10-13	-72.72
2005-10-12	-72.94
2005-10-10	-72.94
2005-10-07	-73.15
2005-10-06	-72.51
2005-10-05	-71.66
2005-10-04	-70.81
2005-10-03	-72.51
2005-09-30	-72.72
2005-09-29	-73.15
2005-09-28	-73.58
2005-09-27	-73.79
2005-09-26	-73.36
2005-09-23	-71.87
2005-09-22	-72.08
2005-09-21	-71.66
2005-09-20	-72.08
2005-09-16	-71.23
2005-09-15	-70.81
2005-09-14	-71.23
2005-09-13	-71.23
2005-09-12	-70.81
2005-09-09	-71.66
2005-09-08	-72.08
2005-09-07	-71.02
2005-09-06	-69.95
2005-09-05	-69.10
2005-09-02	-68.25
2005-09-01	-64.63
2005-08-31	-64.20
2005-08-30	-64.84
2005-08-29	-64.41
2005-08-26	-63.99
2005-08-25	-64.63
2005-08-24	-63.77
2005-08-23	-63.35
2005-08-22	-62.71
2005-08-19	-63.99
2005-08-18	-63.77
2005-08-17	-63.56
2005-08-16	-63.35
2005-08-15	-63.35
2005-08-12	-63.56
2005-08-11	-63.35
2005-08-10	-62.92
2005-08-09	-63.35
2005-08-08	-62.71
2005-08-05	-62.71
2005-08-04	-62.28
2005-08-03	-62.71
2005-08-02	-63.13
2005-08-01	-63.35
2005-07-29	-62.92
2005-07-28	-62.92
2005-07-27	-62.28
2005-07-26	-62.49
2005-07-25	-63.77
2005-07-22	-62.92
2005-07-21	-63.13
2005-07-20	-62.28
2005-07-19	-62.71
2005-07-18	-62.49
2005-07-15	-62.71
2005-07-14	-63.35
2005-07-13	-62.92
2005-07-12	-62.07
2005-07-11	-61.86
2005-07-08	-63.35
2005-07-07	-62.07
2005-07-06	-61.22
2005-07-05	-60.36
2005-07-04	-59.51
2005-06-30	-58.02
2005-06-29	-57.17
2005-06-28	-58.02
2005-06-27	-57.81
2005-06-24	-58.23
2005-06-23	-57.17
2005-06-22	-56.53
2005-06-21	-57.81
2005-06-20	-58.87
2005-06-17	-57.59
2005-06-16	-59.09
2005-06-15	-59.09
2005-06-14	-61.64
2005-06-13	-62.07
2005-06-10	-62.49
2005-06-09	-62.28
2005-06-08	-62.07
2005-06-07	-62.28
2005-06-06	-62.49
2005-06-03	-61.86
2005-06-02	-62.71
2005-06-01	-61.43
2005-05-31	-60.58
2005-05-30	-60.36
2005-05-27	-61.86
2005-05-26	-62.71
2005-05-25	-67.61
2005-05-24	-66.54
2005-05-23	-67.18
2005-05-20	-67.18
2005-05-19	-68.04
2005-05-18	-67.40
2005-05-17	-67.61
2005-05-13	-65.90
2005-05-12	-63.56
2005-05-11	-62.71
2005-05-10	-61.86
2005-05-09	-61.64
2005-05-06	-60.79
2005-05-05	-60.36
2005-05-04	-61.43
2005-05-03	-62.49
2005-04-29	-62.49
2005-04-28	-62.07
2005-04-27	-61.43
2005-04-26	-60.15
2005-04-25	-60.36
2005-04-22	-61.00
2005-04-21	-61.00
2005-04-20	-60.36
2005-04-19	-59.51
2005-04-18	-58.87
2005-04-15	-58.02
2005-04-14	-57.59
2005-04-13	-56.74
2005-04-12	-57.17
2005-04-11	-58.02
2005-04-08	-58.66
2005-04-07	-59.72
2005-04-06	-59.72
2005-04-04	-58.66
2005-04-01	-58.45
2005-03-31	-58.66
2005-03-30	-57.81
2005-03-29	-57.38
2005-03-24	-56.95
2005-03-23	-56.95
2005-03-22	-56.10
2005-03-21	-53.97
2005-03-18	-53.54
2005-03-17	-53.33
2005-03-16	-53.12
2005-03-15	-52.69
2005-03-14	-51.41
2005-03-11	-52.91
2005-03-10	-55.46
2005-03-09	-54.18
2005-03-08	-52.27
2005-03-07	-50.77
2005-03-04	-50.77
2005-03-03	-50.35
2005-03-02	-49.71
2005-03-01	-49.92
2005-02-28	-49.07
2005-02-25	-47.58
2005-02-24	-47.58
2005-02-23	-48.86
2005-02-22	-47.36
2005-02-21	-46.94
2005-02-18	-46.94
2005-02-17	-46.73
2005-02-16	-46.94
2005-02-15	-45.66
2005-02-14	-48.00
2005-02-08	-46.94
2005-02-07	-46.94
2005-02-04	-47.15
2005-02-03	-47.15
2005-02-02	-46.73
2005-02-01	-47.36
2005-01-31	-44.59
2005-01-28	-46.73
2005-01-27	-45.66
2005-01-26	-47.79
2005-01-25	-49.07
2005-01-24	-48.22
2005-01-21	-46.73
2005-01-20	-45.66
2005-01-19	-33.94
2005-01-18	-35.01
2005-01-17	-32.87
2005-01-14	-33.94
2005-01-13	-32.87
2005-01-12	-32.87
2005-01-11	-30.74
2005-01-10	-29.68
2005-01-07	-32.87
2005-01-06	-29.68
2005-01-05	-36.07
2005-01-04	-36.07
2005-01-03	-33.94
2004-12-31	-35.01
2004-12-30	-35.01
2004-12-29	-33.94
2004-12-28	-35.01
2004-12-24	-35.01
2004-12-23	-33.94
2004-12-22	-36.07
2004-12-21	-37.14
2004-12-20	-37.14
2004-12-17	-35.01
2004-12-16	-33.94
2004-12-15	-33.94
2004-12-14	-33.94
2004-12-13	-32.87
2004-12-10	-31.81
2004-12-09	-29.68
2004-12-08	-29.68
2004-12-07	-32.87
2004-12-06	-38.20
2004-12-03	-37.14
2004-12-02	-35.01
2004-12-01	-33.94
2004-11-30	-33.94
2004-11-29	-36.07
2004-11-26	-36.07
2004-11-25	-33.94
2004-11-24	-30.74
2004-11-23	-32.87
2004-11-22	-26.48
2004-11-19	-28.61
2004-11-18	-20.09
2004-11-17	-28.61
2004-11-16	-30.74
2004-11-15	-26.48
2004-11-12	-35.01
2004-11-11	-42.46
2004-11-10	-43.53
2004-11-09	-46.94
2004-11-08	-45.66
2004-11-05	-47.15
2004-11-04	-48.22
2004-11-03	-48.64
2004-11-02	-48.22
2004-11-01	-49.28
2004-10-29	-48.43
2004-10-28	-48.43
2004-10-27	-49.92
2004-10-26	-49.92
2004-10-25	-50.56
2004-10-21	-49.92
2004-10-20	-48.64
2004-10-19	-48.22
2004-10-18	-49.50
2004-10-15	-48.64
2004-10-14	-48.43
2004-10-13	-48.00
2004-10-12	-47.36
2004-10-11	-47.15
2004-10-08	-47.15
2004-10-07	-45.66
2004-10-06	-46.73
2004-10-05	-45.66
2004-10-04	-44.59
2004-09-30	-47.36
2004-09-28	-47.79
2004-09-27	-48.00
2004-09-24	-46.73
2004-09-23	-44.59
2004-09-22	-44.59
2004-09-21	-45.66
2004-09-20	-48.43
2004-09-17	-49.07
2004-09-16	-48.86
2004-09-15	-49.28
2004-09-14	-48.64
2004-09-13	-48.86
2004-09-10	-49.07
2004-09-09	-48.00
2004-09-08	-49.92
2004-09-07	-50.99
2004-09-06	-50.35
2004-09-03	-49.50
2004-09-02	-50.14
2004-09-01	-50.14
2004-08-31	-47.79
2004-08-30	-47.36
2004-08-27	-48.00
2004-08-26	-46.73
2004-08-25	-47.36
2004-08-24	-47.36
2004-08-23	-48.22
2004-08-20	-49.28
2004-08-19	-48.86
2004-08-18	-48.86
2004-08-17	-50.56
2004-08-16	-50.35
2004-08-13	-49.92
2004-08-12	-48.00
2004-08-11	-47.36
2004-08-10	-47.15
2004-08-09	-47.36
2004-08-06	-47.36
2004-08-05	-48.00
2004-08-04	-48.22
2004-08-03	-46.73
2004-08-02	-49.71
2004-07-30	-50.77
2004-07-29	-51.41
2004-07-28	-50.56
2004-07-27	-50.35
2004-07-26	-52.69
2004-07-23	-55.89
2004-07-22	-55.89
2004-07-21	-54.40
2004-07-20	-54.18
2004-07-19	-54.40
2004-07-16	-52.48
2004-07-15	-52.91
2004-07-14	-53.54
2004-07-13	-51.84
2004-07-12	-50.99
2004-07-09	-50.56
2004-07-08	-50.56
2004-07-07	-49.28
2004-07-06	-49.50
2004-07-05	-49.92
2004-07-02	-50.35
2004-06-30	-48.86
2004-06-29	-47.58
2004-06-28	-46.73
2004-06-25	-51.84
2004-06-24	-50.99
2004-06-23	-53.76
2004-06-21	-54.61
2004-06-18	-54.82
2004-06-17	-52.48
2004-06-16	-51.84
2004-06-15	-51.63
2004-06-14	-50.77
2004-06-11	-48.86
2004-06-10	-48.86
2004-06-09	-49.50
2004-06-08	-48.64
2004-06-07	-49.50
2004-06-04	-50.35
2004-06-03	-50.99
2004-06-02	-48.64
2004-06-01	-48.86
2004-05-31	-48.64
2004-05-28	-48.00
2004-05-27	-48.43
2004-05-25	-50.56
2004-05-24	-50.14
2004-05-21	-52.27
2004-05-20	-55.89
2004-05-19	-55.04
2004-05-18	-57.38
2004-05-17	-59.30
2004-05-14	-55.04
2004-05-13	-52.69
2004-05-12	-51.84
2004-05-11	-52.27
2004-05-10	-52.05
2004-05-07	-49.07
2004-05-06	-49.07
2004-05-05	-50.35
2004-05-04	-47.79
2004-05-03	-53.97
2004-04-30	-53.12
2004-04-29	-51.63
2004-04-28	-48.86
2004-04-27	-46.73
2004-04-26	-44.59
2004-04-23	-43.53
2004-04-22	-46.73
2004-04-21	-45.66
2004-04-20	-39.27
2004-04-19	-29.68
2004-04-16	-29.68
2004-04-15	-29.68
2004-04-14	-30.74
2004-04-13	-28.61
2004-04-08	-28.61
2004-04-07	-30.74
2004-04-06	-15.83
2004-04-02	-10.50
2004-04-01	-10.50
2004-03-31	-10.50
2004-03-30	-10.50
2004-03-29	-10.50
2004-03-26	-10.50
2004-03-25	-10.50
2004-03-24	-10.50
2004-03-23	-10.50
2004-03-22	-10.50
2004-03-19	-10.50
2004-03-18	-10.50
2004-03-17	-10.50
2004-03-16	-10.50
2004-03-15	-10.50
2004-03-12	-10.50
2004-03-11	-10.50
2004-03-10	-10.50
2004-03-09	-10.50
2004-03-08	-10.50
2004-03-05	-10.50
2004-03-04	-14.76
2004-03-03	-16.89
2004-03-02	-15.83
2004-03-01	-15.83
2004-02-27	-14.76
2004-02-26	-12.63
2004-02-25	-19.02
2004-02-24	-11.56
2004-02-23	-25.42
2004-02-20	-28.61
2004-02-19	-27.55
2004-02-18	-27.55
2004-02-17	-26.48
2004-02-16	-24.35
2004-02-13	-21.15
2004-02-12	-26.48
2004-02-11	-30.74
2004-02-10	-29.68
2004-02-09	-31.81
2004-02-06	-32.87
2004-02-05	-33.94
2004-02-04	-31.81
2004-02-03	-33.94
2004-02-02	-33.94
2004-01-30	-30.74
2004-01-29	-29.68
2004-01-28	-28.61
2004-01-27	-27.55
2004-01-26	-28.61
2004-01-21	-27.55
2004-01-20	-27.55
2004-01-19	-29.68
2004-01-16	-29.68
2004-01-15	-27.55
2004-01-14	-24.35
2004-01-13	-32.87
2004-01-12	-30.74
2004-01-09	-30.74
2004-01-08	-29.68
2004-01-07	-30.74
2004-01-06	-28.61
2004-01-05	-36.07
2004-01-02	-37.14
2003-12-31	-37.14
2003-12-30	-37.14
2003-12-29	-37.14
2003-12-24	-36.07
2003-12-23	-36.07
2003-12-22	-38.20
2003-12-19	-36.07
2003-12-18	-37.14
2003-12-17	-38.20
2003-12-16	-38.20
2003-12-15	-38.20
2003-12-12	-38.20
2003-12-11	-37.14
2003-12-10	-38.20
2003-12-09	-38.20
2003-12-08	-33.94
2003-12-05	-40.33
2003-12-04	-40.33
2003-12-03	-38.20
2003-12-02	-39.27
2003-12-01	-38.20
2003-11-28	-39.27
2003-11-27	-39.27
2003-11-26	-39.27
2003-11-25	-38.20
2003-11-24	-39.27
2003-11-21	-38.20
2003-11-20	-37.14
2003-11-19	-37.14
2003-11-18	-37.14
2003-11-17	-37.14
2003-11-14	-36.07
2003-11-13	-36.07
2003-11-12	-36.07
2003-11-11	-36.07
2003-11-10	-36.07
2003-11-07	-36.07
2003-11-06	-37.14
2003-11-05	-36.07
2003-11-04	-37.14
2003-11-03	-36.07
2003-10-31	-35.01
2003-10-30	-33.94
2003-10-29	-38.20
2003-10-28	-38.20
2003-10-27	-39.27
2003-10-24	-38.20
2003-10-23	-38.20
2003-10-22	-35.01
2003-10-21	-36.07
2003-10-20	-35.01
2003-10-17	-35.01
2003-10-16	-35.01
2003-10-15	-35.01
2003-10-14	-35.01
2003-10-13	-33.94
2003-10-10	-33.94
2003-10-09	-35.01
2003-10-08	-35.01
2003-10-07	-35.01
2003-10-06	-35.01
2003-10-03	-33.94
2003-10-02	-33.94
2003-09-30	-33.94
2003-09-29	-33.94
2003-09-26	-33.94
2003-09-25	-32.87
2003-09-24	-32.87
2003-09-23	-32.87
2003-09-22	-35.01
2003-09-19	-32.87
2003-09-18	-32.87
2003-09-17	-31.81
2003-09-16	-31.81
2003-09-15	-33.94
2003-09-11	-33.94
2003-09-10	-35.01
2003-09-09	-36.07
2003-09-08	-32.87
2003-09-05	-33.94
2003-09-04	-33.94
2003-09-03	-32.87
2003-09-02	-36.07
2003-09-01	-35.01
2003-08-29	-36.07
2003-08-28	-33.94
2003-08-27	-38.20
2003-08-26	-40.33
2003-08-25	-39.27
2003-08-22	-38.20
2003-08-21	-38.20
2003-08-20	-38.20
2003-08-19	-38.20
2003-08-18	-37.14
2003-08-15	-39.27
2003-08-14	-39.27
2003-08-13	-39.27
2003-08-12	-43.53
2003-08-11	-43.53
2003-08-08	-42.46
2003-08-07	-42.46
2003-08-06	-42.46
2003-08-05	-40.33
2003-08-04	-40.33
2003-08-01	-39.27
2003-07-31	-39.27
2003-07-30	-39.27
2003-07-29	-40.33
2003-07-28	-40.33
2003-07-25	-40.33
2003-07-24	-40.33
2003-07-23	-43.53
2003-07-22	-32.87
2003-07-21	-32.87
2003-07-18	-32.87
2003-07-17	-37.14
2003-07-16	-30.74
2003-07-15	-37.14
2003-07-14	-35.01
2003-07-11	-39.27
2003-07-10	-38.20
2003-07-09	-38.20
2003-07-08	-38.20
2003-07-07	-40.33
2003-07-04	-40.33
2003-07-03	-40.33
2003-07-02	-40.33
2003-06-30	-39.27
2003-06-27	-39.27
2003-06-26	-39.27
2003-06-25	-39.27
2003-06-24	-40.33
2003-06-23	-40.33
2003-06-20	-37.14
2003-06-19	-37.14
2003-06-18	-35.01
2003-06-17	-37.14
2003-06-16	-36.07
2003-06-13	-35.01
2003-06-12	-36.07
2003-06-11	-36.07
2003-06-10	-37.14
2003-06-09	-37.14
2003-06-06	-37.14
2003-06-05	-36.07
2003-06-03	-39.27
2003-06-02	-40.33
2003-05-30	-38.20
2003-05-29	-41.40
2003-05-28	-41.40
2003-05-27	-40.33
2003-05-26	-40.33
2003-05-23	-40.33
2003-05-22	-37.14
2003-05-21	-39.27
2003-05-20	-39.27
2003-05-19	-38.20
2003-05-16	-41.40
2003-05-15	-42.46
2003-05-14	-41.40
2003-05-13	-40.33
2003-05-12	-44.59
2003-05-09	-45.66
2003-05-07	-44.59
2003-05-06	-44.59
2003-05-05	-41.40
2003-05-02	-44.59
2003-04-30	-49.50
2003-04-29	-49.07
2003-04-28	-50.99
2003-04-25	-53.76
2003-04-24	-51.20
2003-04-23	-43.53
2003-04-22	-43.53
2003-04-17	-40.33
2003-04-16	-43.53
2003-04-15	-43.53
2003-04-14	-44.59
2003-04-11	-40.33
2003-04-10	-39.27
2003-04-09	-37.14
2003-04-08	-37.14
2003-04-07	-36.07
2003-04-04	-43.53
2003-04-03	-44.59
2003-04-02	-44.59
2003-04-01	-46.73
2003-03-31	-44.59
2003-03-28	-42.46
2003-03-27	-45.66
2003-03-26	-47.58
2003-03-25	-55.68
2003-03-24	-48.43
2003-03-21	-48.43
2003-03-20	-59.94
2003-03-19	-59.72
2003-03-18	-58.23
2003-03-17	-59.09
2003-03-14	-58.87
2003-03-13	-61.43
2003-03-12	-60.15
2003-03-11	-59.51
2003-03-10	-61.43
2003-03-07	-65.90
2003-03-06	-62.92
2003-03-05	-59.94
2003-03-04	-59.72
2003-03-03	-58.66
2003-02-28	-57.38
2003-02-27	-58.45
2003-02-26	-70.38
2003-02-25	-72.08
2003-02-24	-71.02
2003-02-21	-73.36
2003-02-20	-74.00
2003-02-19	-74.43
2003-02-18	-74.43
2003-02-17	-74.43
2003-02-14	-74.43
2003-02-13	-74.85
2003-02-12	-74.43
2003-02-11	-75.28
2003-02-10	-74.85
2003-02-07	-74.85
2003-02-06	-74.43
2003-02-05	-74.00
2003-02-04	-74.64
2003-01-30	-74.43
2003-01-29	-74.22
2003-01-28	-73.79
2003-01-27	-73.79
2003-01-24	-73.15
2003-01-23	-72.08
2003-01-22	-72.72
2003-01-21	-72.72
2003-01-20	-72.94
2003-01-17	-73.15
2003-01-16	-73.15
2003-01-15	-72.51
2003-01-14	-72.30
2003-01-13	-72.08
2003-01-10	-71.44
2003-01-09	-72.72
2003-01-08	-73.15
2003-01-07	-72.94
2003-01-06	-72.72
2003-01-03	-73.58
2003-01-02	-74.43
2002-12-31	-73.58
2002-12-30	-74.22
2002-12-27	-74.00
2002-12-24	-74.22
2002-12-23	-74.43
2002-12-20	-73.58
2002-12-19	-73.79
2002-12-18	-73.58
2002-12-17	-72.94
2002-12-16	-73.36
2002-12-13	-72.30
2002-12-12	-72.51
2002-12-11	-71.87
2002-12-10	-72.51
2002-12-09	-72.72
2002-12-06	-72.08
2002-12-05	-71.66
2002-12-04	-71.23
2002-12-03	-70.17
2002-12-02	-69.74
2002-11-29	-70.81
2002-11-28	-70.81
2002-11-27	-70.81
2002-11-26	-69.74
2002-11-25	-70.17
2002-11-22	-68.04
2002-11-21	-68.04
2002-11-20	-68.46
2002-11-19	-68.04
2002-11-18	-67.82
2002-11-15	-69.53
2002-11-14	-70.81
2002-11-13	-71.44
2002-11-12	-71.44
2002-11-11	-70.59
2002-11-08	-70.81
2002-11-07	-71.23
2002-11-06	-71.23
2002-11-05	-71.44
2002-11-04	-71.23
2002-11-01	-72.72
2002-10-31	-72.51
2002-10-30	-71.23
2002-10-29	-71.02
2002-10-28	-69.31
2002-10-25	-69.31
2002-10-24	-69.31
2002-10-23	-70.38
2002-10-22	-70.81
2002-10-21	-70.17
2002-10-18	-72.30
2002-10-17	-72.51
2002-10-16	-72.51
2002-10-15	-72.30
2002-10-11	-73.15
2002-10-10	-73.15
2002-10-09	-73.36
2002-10-08	-73.58
2002-10-07	-73.58
2002-10-04	-72.94
2002-10-03	-74.85
2002-10-02	-72.94
2002-09-30	-70.59
2002-09-27	-74.00
2002-09-26	-74.00
2002-09-25	-74.00
2002-09-24	-78.05
2002-09-23	-76.77
2002-09-20	-75.92
2002-09-19	-75.49
2002-09-18	-75.28
2002-09-17	-75.49
2002-09-16	-76.99
2002-09-13	-75.49
2002-09-12	-75.07
2002-09-11	-73.79
2002-09-10	-73.79
2002-09-09	-76.35
2002-09-06	-75.28
2002-09-05	-75.07
2002-09-04	-74.64
2002-09-03	-75.49
2002-09-02	-72.94
2002-08-30	-70.59
2002-08-29	-69.95
2002-08-28	-69.31
2002-08-27	-68.25
2002-08-26	-69.53
2002-08-23	-68.89
2002-08-22	-67.82
2002-08-21	-67.61
2002-08-20	-70.17
2002-08-19	-66.33
2002-08-16	-66.76
2002-08-15	-78.26
2002-08-14	-78.26
2002-08-13	-78.26
2002-08-12	-78.26
2002-08-09	-78.26
2002-08-08	-78.26
2002-08-07	-78.26
2002-08-06	-82.31
2002-08-05	-79.97
2002-08-02	-78.90
2002-08-01	-78.26
2002-07-31	-78.26
2002-07-30	-77.41
2002-07-29	-78.69
2002-07-26	-81.03
2002-07-25	-75.92
2002-07-24	-73.36
2002-07-23	-72.30
2002-07-22	-73.36
2002-07-19	-69.10
2002-07-18	-64.84
2002-07-17	-64.41
2002-07-16	-62.92
2002-07-15	-60.15
2002-07-12	-59.30
2002-07-11	-59.51
2002-07-10	-59.09
2002-07-09	-59.30
2002-07-08	-59.72
2002-07-05	-57.81
2002-07-04	-58.02
2002-07-03	-57.38
2002-07-02	-57.59
2002-06-28	-57.38
2002-06-27	-57.38
2002-06-26	-57.81
2002-06-25	-57.38
2002-06-24	-56.95
2002-06-21	-58.66
2002-06-20	-58.23
2002-06-19	-59.72
2002-06-18	-53.97
2002-06-17	-53.76
2002-06-14	-48.43
2002-06-13	-46.73
2002-06-12	-47.15
2002-06-11	-45.66
2002-06-10	-44.59
2002-06-07	-44.59
2002-06-06	-39.27
2002-06-05	-35.01
2002-06-04	-35.01
2002-06-03	-33.94
2002-05-31	-32.87
2002-05-30	-33.94
2002-05-29	-32.87
2002-05-28	-31.81
2002-05-27	-30.74
2002-05-24	-30.74
2002-05-23	-29.68
2002-05-22	-26.48
2002-05-21	-27.55
2002-05-17	-26.48
2002-05-16	-29.68
2002-05-15	-30.74
2002-05-14	-31.81
2002-05-13	-29.68
2002-05-10	-32.87
2002-05-09	-33.94
2002-05-08	-31.81
2002-05-07	-28.61
2002-05-06	-29.68
2002-05-03	-35.01
2002-05-02	-31.81
2002-04-30	-27.55
2002-04-29	-23.28
2002-04-26	-22.22
2002-04-25	-22.22
2002-04-24	-22.22
2002-04-23	-21.15
2002-04-22	-21.15
2002-04-19	-21.15
2002-04-18	-20.09
2002-04-17	-23.28
2002-04-16	-23.28
2002-04-15	-23.28
2002-04-12	-22.22
2002-04-11	-22.22
2002-04-10	-22.22
2002-04-09	-22.22
2002-04-08	-22.22
2002-04-04	-21.15
2002-04-03	-21.15
2002-04-02	-21.15
2002-03-28	-19.02
2002-03-27	-19.02
2002-03-26	-20.09
2002-03-25	-20.09
2002-03-22	-21.15
2002-03-21	-21.15
2002-03-20	-20.09
2002-03-19	-19.02
2002-03-18	-20.09
2002-03-15	-19.02
2002-03-14	-14.76
2002-03-13	-14.76
2002-03-12	-16.89
2002-03-11	-14.76
2002-03-08	-19.02
2002-03-07	-17.96
2002-03-06	-19.02
2002-03-05	-19.02
2002-03-04	-20.09
2002-03-01	-21.15
2002-02-28	-20.09
2002-02-27	-17.96
2002-02-26	-16.89
2002-02-25	-17.96
2002-02-22	-15.83
2002-02-21	-13.70
2002-02-20	-11.56
2002-02-19	-16.89
2002-02-18	-17.96
2002-02-15	-16.89
2002-02-11	-16.89
2002-02-08	-17.96
2002-02-07	-20.09
2002-02-06	-15.46
2002-02-05	-15.46
2002-02-04	-15.46
2002-02-01	-15.46
2002-01-31	-14.43
2002-01-30	-15.46
2002-01-29	-16.49
2002-01-28	-17.53
2002-01-25	-15.46
2002-01-24	-16.49
2002-01-23	-13.40
2002-01-22	-13.40
2002-01-21	-16.49
2002-01-18	-15.46
2002-01-17	-14.43
2002-01-16	-14.43
2002-01-15	-15.46
2002-01-14	-11.34
2002-01-11	-8.25
2002-01-10	-8.25
2002-01-09	-13.40
2002-01-08	-12.37
2002-01-07	-15.46
2002-01-04	-13.40
2002-01-03	-15.46
2002-01-02	-15.46
2001-12-31	-14.43
2001-12-28	-17.53
2001-12-27	-20.62
2001-12-24	-24.74
2001-12-21	-25.77
2001-12-20	-24.74
2001-12-19	0.00
2001-12-18	0.00
2001-12-17	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---