Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01174  1994-10-03  2015-11-25  2019-09-26
Stock 1: 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-12-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1174
%
2019-09-25 -19.42
2019-09-24 -19.42
2019-09-23 -19.42
2019-09-20 -19.42
2019-09-19 -19.42
2019-09-18 -19.42
2019-09-17 -19.42
2019-09-16 -19.42
2019-09-13 -19.42
2019-09-12 -19.42
2019-09-11 -19.42
2019-09-10 -19.42
2019-09-09 -19.42
2019-09-06 -19.42
2019-09-05 -19.42
2019-09-04 -19.42
2019-09-03 -19.42
2019-09-02 -19.42
2019-08-30 -19.42
2019-08-29 -19.42
2019-08-28 -19.42
2019-08-27 -19.42
2019-08-26 -19.42
2019-08-23 -19.42
2019-08-22 -19.42
2019-08-21 -19.42
2019-08-20 -19.42
2019-08-19 -19.42
2019-08-16 -19.42
2019-08-15 -19.42
2019-08-14 -19.42
2019-08-13 -19.42
2019-08-12 -19.42
2019-08-09 -19.42
2019-08-08 -19.42
2019-08-07 -19.42
2019-08-06 -19.42
2019-08-05 -19.42
2019-08-02 -19.42
2019-08-01 -19.42
2019-07-31 -19.42
2019-07-30 -19.42
2019-07-29 -19.42
2019-07-26 -19.42
2019-07-25 -19.42
2019-07-24 -19.42
2019-07-23 -19.42
2019-07-22 -19.42
2019-07-19 -19.42
2019-07-18 -19.42
2019-07-17 -19.42
2019-07-16 -19.42
2019-07-15 -19.42
2019-07-12 -19.42
2019-07-11 -19.42
2019-07-10 -19.42
2019-07-09 -19.42
2019-07-08 -19.42
2019-07-05 -19.42
2019-07-04 -19.42
2019-07-03 -19.42
2019-07-02 -19.42
2019-06-28 -19.42
2019-06-27 -19.42
2019-06-26 -19.42
2019-06-25 -19.42
2019-06-24 -19.42
2019-06-21 -19.42
2019-06-20 -19.42
2019-06-19 -19.42
2019-06-18 -19.42
2019-06-17 -19.42
2019-06-14 -19.42
2019-06-13 -19.42
2019-06-12 -19.42
2019-06-11 -19.42
2019-06-10 -19.42
2019-06-06 -19.42
2019-06-05 -19.42
2019-06-04 -19.42
2019-06-03 -19.42
2019-05-31 -19.42
2019-05-30 -19.42
2019-05-29 -19.42
2019-05-28 -19.42
2019-05-27 -19.42
2019-05-24 -19.42
2019-05-23 -19.42
2019-05-22 -19.42
2019-05-21 -19.42
2019-05-20 -19.42
2019-05-17 -19.42
2019-05-16 -19.42
2019-05-15 -19.42
2019-05-14 -19.42
2019-05-10 -19.42
2019-05-09 -19.42
2019-05-08 -19.42
2019-05-07 -19.42
2019-05-06 -19.42
2019-05-03 -19.42
2019-05-02 -19.42
2019-04-30 -19.42
2019-04-29 -19.42
2019-04-26 -19.42
2019-04-25 -19.42
2019-04-24 -19.42
2019-04-23 -19.42
2019-04-18 -19.42
2019-04-17 -19.42
2019-04-16 -19.42
2019-04-15 -19.42
2019-04-12 -19.42
2019-04-11 -19.42
2019-04-10 -19.42
2019-04-09 -19.42
2019-04-08 -19.42
2019-04-04 -19.42
2019-04-03 -19.42
2019-04-02 -19.42
2019-04-01 -19.42
2019-03-29 -19.42
2019-03-28 -19.42
2019-03-27 -19.42
2019-03-26 -19.42
2019-03-25 -19.42
2019-03-22 -19.42
2019-03-21 -19.42
2019-03-20 -19.42
2019-03-19 -19.42
2019-03-18 -19.42
2019-03-15 -19.42
2019-03-14 -19.42
2019-03-13 -19.42
2019-03-12 -19.42
2019-03-11 -19.42
2019-03-08 -19.42
2019-03-07 -19.42
2019-03-06 -19.42
2019-03-05 -19.42
2019-03-04 -19.42
2019-03-01 -19.42
2019-02-28 -19.42
2019-02-27 -19.42
2019-02-26 -19.42
2019-02-25 -19.42
2019-02-22 -19.42
2019-02-21 -19.42
2019-02-20 -19.42
2019-02-19 -19.42
2019-02-18 -19.42
2019-02-15 -19.42
2019-02-14 -19.42
2019-02-13 -19.42
2019-02-12 -19.42
2019-02-11 -19.42
2019-02-08 -19.42
2019-02-04 -19.42
2019-02-01 -19.42
2019-01-31 -19.42
2019-01-30 -19.42
2019-01-29 -19.42
2019-01-28 -19.42
2019-01-25 -19.42
2019-01-24 -19.42
2019-01-23 -19.42
2019-01-22 -19.42
2019-01-21 -19.42
2019-01-18 -19.42
2019-01-17 -19.42
2019-01-16 -19.42
2019-01-15 -19.42
2019-01-14 -19.42
2019-01-11 -19.42
2019-01-10 -19.42
2019-01-09 -19.42
2019-01-08 -19.42
2019-01-07 -19.42
2019-01-04 -19.42
2019-01-03 -19.42
2019-01-02 -19.42
2018-12-31 -19.42
2018-12-28 -19.42
2018-12-27 -19.42
2018-12-24 -19.42
2018-12-21 -19.42
2018-12-20 -19.42
2018-12-19 -19.42
2018-12-18 -19.42
2018-12-17 -19.42
2018-12-14 -19.42
2018-12-13 -19.42
2018-12-12 -19.42
2018-12-11 -19.42
2018-12-10 -19.42
2018-12-07 -19.42
2018-12-06 -19.42
2018-12-05 -19.42
2018-12-04 -19.42
2018-12-03 -19.42
2018-11-30 -19.42
2018-11-29 -19.42
2018-11-28 -19.42
2018-11-27 -19.42
2018-11-26 -19.42
2018-11-23 -19.42
2018-11-22 -19.42
2018-11-21 -19.42
2018-11-20 -19.42
2018-11-19 -19.42
2018-11-16 -19.42
2018-11-15 -19.42
2018-11-14 -19.42
2018-11-13 -19.42
2018-11-12 -19.42
2018-11-09 -19.42
2018-11-08 -19.42
2018-11-07 -19.42
2018-11-06 -19.42
2018-11-05 -19.42
2018-11-02 -19.42
2018-11-01 -19.42
2018-10-31 -19.42
2018-10-30 -19.42
2018-10-29 -19.42
2018-10-26 -19.42
2018-10-25 -19.42
2018-10-24 -19.42
2018-10-23 -19.42
2018-10-22 -19.42
2018-10-19 -19.42
2018-10-18 -19.42
2018-10-16 -19.42
2018-10-15 -19.42
2018-10-12 -19.42
2018-10-11 -19.42
2018-10-10 -19.42
2018-10-09 -19.42
2018-10-08 -19.42
2018-10-05 -19.42
2018-10-04 -19.42
2018-10-03 -19.42
2018-10-02 -19.42
2018-09-28 -19.42
2018-09-27 -19.42
2018-09-26 -19.42
2018-09-24 -19.42
2018-09-21 -19.42
2018-09-20 -19.42
2018-09-19 -19.42
2018-09-18 -19.42
2018-09-17 -19.42
2018-09-14 -19.42
2018-09-13 -19.42
2018-09-12 -19.42
2018-09-11 -19.42
2018-09-10 -19.42
2018-09-07 -19.42
2018-09-06 -19.42
2018-09-05 -19.42
2018-09-04 -19.42
2018-09-03 -19.42
2018-08-31 -19.42
2018-08-30 -19.42
2018-08-29 -19.42
2018-08-28 -19.42
2018-08-27 -19.42
2018-08-24 -19.42
2018-08-23 -19.42
2018-08-22 -19.42
2018-08-21 -19.42
2018-08-20 -19.42
2018-08-17 -19.42
2018-08-16 -19.42
2018-08-15 -19.42
2018-08-14 -19.42
2018-08-13 -19.42
2018-08-10 -19.42
2018-08-09 -19.42
2018-08-08 -19.42
2018-08-07 -19.42
2018-08-06 -19.42
2018-08-03 -19.42
2018-08-02 -19.42
2018-08-01 -19.42
2018-07-31 -19.42
2018-07-30 -19.42
2018-07-27 -19.42
2018-07-26 -19.42
2018-07-25 -19.42
2018-07-24 -19.42
2018-07-23 -19.42
2018-07-20 -19.42
2018-07-19 -19.42
2018-07-18 -19.42
2018-07-17 -19.42
2018-07-16 -19.42
2018-07-13 -19.42
2018-07-12 -19.42
2018-07-11 -19.42
2018-07-10 -19.42
2018-07-09 -19.42
2018-07-06 -19.42
2018-07-05 -19.42
2018-07-04 -19.42
2018-07-03 -19.42
2018-06-29 -19.42
2018-06-28 -19.42
2018-06-27 -19.42
2018-06-26 -19.42
2018-06-25 -19.42
2018-06-22 -19.42
2018-06-21 -19.42
2018-06-20 -19.42
2018-06-19 -19.42
2018-06-15 -19.42
2018-06-14 -19.42
2018-06-13 -19.42
2018-06-12 -19.42
2018-06-11 -19.42
2018-06-08 -19.42
2018-06-07 -19.42
2018-06-06 -19.42
2018-06-05 -19.42
2018-06-04 -19.42
2018-06-01 -19.42
2018-05-31 -19.42
2018-05-30 -19.42
2018-05-29 -19.42
2018-05-28 -19.42
2018-05-25 -19.42
2018-05-24 -19.42
2018-05-23 -19.42
2018-05-21 -19.42
2018-05-18 -19.42
2018-05-17 -19.42
2018-05-16 -19.42
2018-05-15 -19.42
2018-05-14 -19.42
2018-05-11 -19.42
2018-05-10 -19.42
2018-05-09 -19.42
2018-05-08 -19.42
2018-05-07 -19.42
2018-05-04 -19.42
2018-05-03 -19.42
2018-05-02 -19.42
2018-04-30 -19.42
2018-04-27 -19.42
2018-04-26 -19.42
2018-04-25 -19.42
2018-04-24 -19.42
2018-04-23 -19.42
2018-04-20 -19.42
2018-04-19 -19.42
2018-04-18 -19.42
2018-04-17 -19.42
2018-04-16 -19.42
2018-04-13 -19.42
2018-04-12 -19.42
2018-04-11 -19.42
2018-04-10 -19.42
2018-04-09 -19.42
2018-04-06 -19.42
2018-04-04 -19.42
2018-04-03 -19.42
2018-03-29 -19.42
2018-03-28 -19.42
2018-03-27 -19.42
2018-03-26 -19.42
2018-03-23 -19.42
2018-03-22 -19.42
2018-03-21 -19.42
2018-03-20 -19.42
2018-03-19 -19.42
2018-03-16 -19.42
2018-03-15 -19.42
2018-03-14 -19.42
2018-03-13 -19.42
2018-03-12 -19.42
2018-03-09 -19.42
2018-03-08 -19.42
2018-03-07 -19.42
2018-03-06 -19.42
2018-03-05 -19.42
2018-03-02 -19.42
2018-03-01 -19.42
2018-02-28 -19.42
2018-02-27 -19.42
2018-02-26 -19.42
2018-02-23 -19.42
2018-02-22 -19.42
2018-02-21 -19.42
2018-02-20 -19.42
2018-02-15 -19.42
2018-02-14 -19.42
2018-02-13 -19.42
2018-02-12 -19.42
2018-02-09 -19.42
2018-02-08 -19.42
2018-02-07 -19.42
2018-02-06 -19.42
2018-02-05 -19.42
2018-02-02 -19.42
2018-02-01 -19.42
2018-01-31 -19.42
2018-01-30 -19.42
2018-01-29 -19.42
2018-01-26 -19.42
2018-01-25 -19.42
2018-01-24 -19.42
2018-01-23 -19.42
2018-01-22 -19.42
2018-01-19 -19.42
2018-01-18 -19.42
2018-01-17 -19.42
2018-01-16 -19.42
2018-01-15 -19.42
2018-01-12 -19.42
2018-01-11 -19.42
2018-01-10 -19.42
2018-01-09 -19.42
2018-01-08 -19.42
2018-01-05 -19.42
2018-01-04 -19.42
2018-01-03 -19.42
2018-01-02 -19.42
2017-12-29 -19.42
2017-12-28 -19.42
2017-12-27 -19.42
2017-12-22 -19.42
2017-12-21 -19.42
2017-12-20 -19.42
2017-12-19 -19.42
2017-12-18 -19.42
2017-12-15 -19.42
2017-12-14 -19.42
2017-12-13 -19.42
2017-12-12 -19.42
2017-12-11 -19.42
2017-12-08 -19.42
2017-12-07 -19.42
2017-12-06 -19.42
2017-12-05 -19.42
2017-12-04 -19.42
2017-12-01 -19.42
2017-11-30 -19.42
2017-11-29 -19.42
2017-11-28 -19.42
2017-11-27 -19.42
2017-11-24 -19.42
2017-11-23 -19.42
2017-11-22 -19.42
2017-11-21 -19.42
2017-11-20 -19.42
2017-11-17 -19.42
2017-11-16 -19.42
2017-11-15 -19.42
2017-11-14 -19.42
2017-11-13 -19.42
2017-11-10 -19.42
2017-11-09 -19.42
2017-11-08 -19.42
2017-11-07 -19.42
2017-11-06 -19.42
2017-11-03 -19.42
2017-11-02 -19.42
2017-11-01 -19.42
2017-10-31 -19.42
2017-10-30 -19.42
2017-10-27 -19.42
2017-10-26 -19.42
2017-10-25 -19.42
2017-10-24 -19.42
2017-10-23 -19.42
2017-10-20 -19.42
2017-10-19 -19.42
2017-10-18 -19.42
2017-10-17 -19.42
2017-10-16 -19.42
2017-10-13 -19.42
2017-10-12 -19.42
2017-10-11 -19.42
2017-10-10 -19.42
2017-10-09 -19.42
2017-10-06 -19.42
2017-10-04 -19.42
2017-10-03 -19.42
2017-09-29 -19.42
2017-09-28 -19.42
2017-09-27 -19.42
2017-09-26 -19.42
2017-09-25 -19.42
2017-09-22 -19.42
2017-09-21 -19.42
2017-09-20 -19.42
2017-09-19 -19.42
2017-09-18 -19.42
2017-09-15 -19.42
2017-09-14 -19.42
2017-09-13 -19.42
2017-09-12 -19.42
2017-09-11 -19.42
2017-09-08 -19.42
2017-09-07 -19.42
2017-09-06 -19.42
2017-09-05 -19.42
2017-09-04 -19.42
2017-09-01 -19.42
2017-08-31 -19.42
2017-08-30 -19.42
2017-08-29 -19.42
2017-08-28 -19.42
2017-08-25 -19.42
2017-08-24 -19.42
2017-08-22 -19.42
2017-08-21 -19.42
2017-08-18 -19.42
2017-08-17 -19.42
2017-08-16 -19.42
2017-08-15 -19.42
2017-08-14 -19.42
2017-08-11 -19.42
2017-08-10 -19.42
2017-08-09 -19.42
2017-08-08 -19.42
2017-08-07 -19.42
2017-08-04 -19.42
2017-08-03 -19.42
2017-08-02 -19.42
2017-08-01 -19.42
2017-07-31 -19.42
2017-07-28 -19.42
2017-07-27 -19.42
2017-07-26 -19.42
2017-07-25 -19.42
2017-07-24 -19.42
2017-07-21 -19.42
2017-07-20 -19.42
2017-07-19 -19.42
2017-07-18 -19.42
2017-07-17 -19.42
2017-07-14 -19.42
2017-07-13 -19.42
2017-07-12 -19.42
2017-07-11 -19.42
2017-07-10 -19.42
2017-07-07 -19.42
2017-07-06 -19.42
2017-07-05 -19.42
2017-07-04 -19.42
2017-07-03 -19.42
2017-06-30 -19.42
2017-06-29 -19.42
2017-06-28 -19.42
2017-06-27 -19.42
2017-06-26 -19.42
2017-06-23 -19.42
2017-06-22 -19.42
2017-06-21 -19.42
2017-06-20 -19.42
2017-06-19 -19.42
2017-06-16 -19.42
2017-06-15 -19.42
2017-06-14 -19.42
2017-06-13 -19.42
2017-06-12 -19.42
2017-06-09 -19.42
2017-06-08 -19.42
2017-06-07 -19.42
2017-06-06 -19.42
2017-06-05 -19.42
2017-06-02 -19.42
2017-06-01 -19.42
2017-05-31 -19.42
2017-05-29 -19.42
2017-05-26 -19.42
2017-05-25 -19.42
2017-05-24 -19.42
2017-05-23 -19.42
2017-05-22 -19.42
2017-05-19 -19.42
2017-05-18 -19.42
2017-05-17 -19.42
2017-05-16 -19.42
2017-05-15 -19.42
2017-05-12 -19.42
2017-05-11 -19.42
2017-05-10 -19.42
2017-05-09 -19.42
2017-05-08 -19.42
2017-05-05 -19.42
2017-05-04 -19.42
2017-05-02 -19.42
2017-04-28 -19.42
2017-04-27 -19.42
2017-04-26 -19.42
2017-04-25 -19.42
2017-04-24 -19.42
2017-04-21 -19.42
2017-04-20 -19.42
2017-04-19 -19.42
2017-04-18 -19.42
2017-04-13 -19.42
2017-04-12 -19.42
2017-04-11 -19.42
2017-04-10 -19.42
2017-04-07 -19.42
2017-04-06 -19.42
2017-04-05 -19.42
2017-04-03 -19.42
2017-03-31 -19.42
2017-03-30 -19.42
2017-03-29 -19.42
2017-03-28 -19.42
2017-03-27 -19.42
2017-03-24 -19.42
2017-03-23 -19.42
2017-03-22 -19.42
2017-03-21 -19.42
2017-03-20 -19.42
2017-03-17 -19.42
2017-03-16 -19.42
2017-03-15 -19.42
2017-03-14 -19.42
2017-03-13 -19.42
2017-03-10 -19.42
2017-03-09 -19.42
2017-03-08 -19.42
2017-03-07 -19.42
2017-03-06 -19.42
2017-03-03 -19.42
2017-03-02 -19.42
2017-03-01 -19.42
2017-02-28 -19.42
2017-02-27 -19.42
2017-02-24 -19.42
2017-02-23 -19.42
2017-02-22 -19.42
2017-02-21 -19.42
2017-02-20 -19.42
2017-02-17 -19.42
2017-02-16 -19.42
2017-02-15 -19.42
2017-02-14 -19.42
2017-02-13 -19.42
2017-02-10 -19.42
2017-02-09 -19.42
2017-02-08 -19.42
2017-02-07 -19.42
2017-02-06 -19.42
2017-02-03 -19.42
2017-02-02 -19.42
2017-02-01 -19.42
2017-01-27 -19.42
2017-01-26 -19.42
2017-01-25 -19.42
2017-01-24 -19.42
2017-01-23 -19.42
2017-01-20 -19.42
2017-01-19 -19.42
2017-01-18 -19.42
2017-01-17 -19.42
2017-01-16 -19.42
2017-01-13 -19.42
2017-01-12 -19.42
2017-01-11 -19.42
2017-01-10 -19.42
2017-01-09 -19.42
2017-01-06 -19.42
2017-01-05 -19.42
2017-01-04 -19.42
2017-01-03 -19.42
2016-12-30 -19.42
2016-12-29 -19.42
2016-12-28 -19.42
2016-12-23 -19.42
2016-12-22 -19.42
2016-12-21 -19.42
2016-12-20 -19.42
2016-12-19 -19.42
2016-12-16 -19.42
2016-12-15 -19.42
2016-12-14 -19.42
2016-12-13 -19.42
2016-12-12 -19.42
2016-12-09 -19.42
2016-12-08 -19.42
2016-12-07 -19.42
2016-12-06 -19.42
2016-12-05 -19.42
2016-12-02 -19.42
2016-12-01 -19.42
2016-11-30 -19.42
2016-11-29 -19.42
2016-11-28 -19.42
2016-11-25 -19.42
2016-11-24 -19.42
2016-11-23 -19.42
2016-11-22 -19.42
2016-11-21 -19.42
2016-11-18 -19.42
2016-11-17 -19.42
2016-11-16 -19.42
2016-11-15 -19.42
2016-11-14 -19.42
2016-11-11 -19.42
2016-11-10 -19.42
2016-11-09 -19.42
2016-11-08 -19.42
2016-11-07 -19.42
2016-11-04 -19.42
2016-11-03 -19.42
2016-11-02 -19.42
2016-11-01 -19.42
2016-10-31 -19.42
2016-10-28 -19.42
2016-10-27 -19.42
2016-10-26 -19.42
2016-10-25 -19.42
2016-10-24 -19.42
2016-10-20 -19.42
2016-10-19 -19.42
2016-10-18 -19.42
2016-10-17 -19.42
2016-10-14 -19.42
2016-10-13 -19.42
2016-10-12 -19.42
2016-10-11 -19.42
2016-10-07 -19.42
2016-10-06 -19.42
2016-10-05 -19.42
2016-10-04 -19.42
2016-10-03 -19.42
2016-09-30 -19.42
2016-09-29 -19.42
2016-09-28 -19.42
2016-09-27 -19.42
2016-09-26 -19.42
2016-09-23 -19.42
2016-09-22 -19.42
2016-09-21 -19.42
2016-09-20 -19.42
2016-09-19 -19.42
2016-09-15 -19.42
2016-09-14 -19.42
2016-09-13 -19.42
2016-09-12 -19.42
2016-09-09 -19.42
2016-09-08 -19.42
2016-09-07 -19.42
2016-09-06 -19.42
2016-09-05 -19.42
2016-09-02 -19.42
2016-09-01 -19.42
2016-08-31 -19.42
2016-08-30 -19.42
2016-08-29 -19.42
2016-08-26 -19.42
2016-08-25 -19.42
2016-08-24 -19.42
2016-08-23 -19.42
2016-08-22 -19.42
2016-08-19 -19.42
2016-08-18 -19.42
2016-08-17 -19.42
2016-08-16 -19.42
2016-08-15 -19.42
2016-08-12 -19.42
2016-08-11 -19.42
2016-08-10 -19.42
2016-08-09 -19.42
2016-08-08 -19.42
2016-08-05 -19.42
2016-08-04 -19.42
2016-08-03 -19.42
2016-08-01 -19.42
2016-07-29 -19.42
2016-07-28 -19.42
2016-07-27 -19.42
2016-07-26 -19.42
2016-07-25 -19.42
2016-07-22 -19.42
2016-07-21 -19.42
2016-07-20 -19.42
2016-07-19 -19.42
2016-07-18 -19.42
2016-07-15 -19.42
2016-07-14 -19.42
2016-07-13 -19.42
2016-07-12 -19.42
2016-07-11 -19.42
2016-07-08 -19.42
2016-07-07 -19.42
2016-07-06 -19.42
2016-07-05 -19.42
2016-07-04 -19.42
2016-06-30 -19.42
2016-06-29 -19.42
2016-06-28 -19.42
2016-06-27 -19.42
2016-06-24 -19.42
2016-06-23 -19.42
2016-06-22 -19.42
2016-06-21 -19.42
2016-06-20 -19.42
2016-06-17 -19.42
2016-06-16 -19.42
2016-06-15 -19.42
2016-06-14 -19.42
2016-06-13 -19.42
2016-06-10 -19.42
2016-06-08 -19.42
2016-06-07 -19.42
2016-06-06 -19.42
2016-06-03 -19.42
2016-06-02 -19.42
2016-06-01 -19.42
2016-05-31 -19.42
2016-05-30 -19.42
2016-05-27 -19.42
2016-05-26 -19.42
2016-05-25 -19.42
2016-05-24 -19.42
2016-05-23 -19.42
2016-05-20 -19.42
2016-05-19 -19.42
2016-05-18 -19.42
2016-05-17 -19.42
2016-05-16 -19.42
2016-05-13 -19.42
2016-05-12 -19.42
2016-05-11 -19.42
2016-05-10 -19.42
2016-05-09 -19.42
2016-05-06 -19.42
2016-05-05 -19.42
2016-05-04 -19.42
2016-05-03 -19.42
2016-04-29 -19.42
2016-04-28 -19.42
2016-04-27 -19.42
2016-04-26 -19.42
2016-04-25 -19.42
2016-04-22 -19.42
2016-04-21 -19.42
2016-04-20 -19.42
2016-04-19 -19.42
2016-04-18 -19.42
2016-04-15 -19.42
2016-04-14 -19.42
2016-04-13 -19.42
2016-04-12 -19.42
2016-04-11 -19.42
2016-04-08 -19.42
2016-04-07 -19.42
2016-04-06 -19.42
2016-04-05 -19.42
2016-04-01 -19.42
2016-03-31 -19.42
2016-03-30 -19.42
2016-03-29 -19.42
2016-03-24 -19.42
2016-03-23 -19.42
2016-03-22 -19.42
2016-03-21 -19.42
2016-03-18 -19.42
2016-03-17 -19.42
2016-03-16 -19.42
2016-03-15 -19.42
2016-03-14 -19.42
2016-03-11 -19.42
2016-03-10 -19.42
2016-03-09 -19.42
2016-03-08 -19.42
2016-03-07 -19.42
2016-03-04 -19.42
2016-03-03 -19.42
2016-03-02 -19.42
2016-03-01 -19.42
2016-02-29 -19.42
2016-02-26 -19.42
2016-02-25 -19.42
2016-02-24 -19.42
2016-02-23 -19.42
2016-02-22 -19.42
2016-02-19 -19.42
2016-02-18 -19.42
2016-02-17 -19.42
2016-02-16 -19.42
2016-02-15 -19.42
2016-02-12 -19.42
2016-02-11 -19.42
2016-02-05 -19.42
2016-02-04 -19.42
2016-02-03 -19.42
2016-02-02 -19.42
2016-02-01 -19.42
2016-01-29 -19.42
2016-01-28 -19.42
2016-01-27 -19.42
2016-01-26 -19.42
2016-01-25 -19.42
2016-01-22 -19.42
2016-01-21 -19.42
2016-01-20 -19.42
2016-01-19 -19.42
2016-01-18 -19.42
2016-01-15 -19.42
2016-01-14 -19.42
2016-01-13 -19.42
2016-01-12 -19.42
2016-01-11 -19.42
2016-01-08 -19.42
2016-01-07 -19.42
2016-01-06 -19.42
2016-01-05 -19.42
2016-01-04 -19.42
2015-12-31 -19.42
2015-12-30 -19.42
2015-12-29 -19.42
2015-12-28 -19.42
2015-12-24 -19.42
2015-12-23 -19.42
2015-12-22 -19.42
2015-12-21 -19.42
2015-12-18 -19.42
2015-12-17 -19.42
2015-12-16 -19.42
2015-12-15 -19.42
2015-12-14 -19.42
2015-12-11 -19.42
2015-12-10 -19.42
2015-12-09 -19.42
2015-12-08 -19.42
2015-12-07 -19.42
2015-12-04 -19.42
2015-12-03 -19.42
2015-12-02 -19.42
2015-12-01 -19.42
2015-11-30 -19.42
2015-11-27 -19.42
2015-11-26 -19.42
2015-11-25 -19.42
2015-11-24 -19.42
2015-11-23 -18.32
2015-11-20 -18.87
2015-11-19 -18.87
2015-11-18 -18.87
2015-11-17 -18.87
2015-11-16 -21.08
2015-11-13 -18.87
2015-11-12 -18.32
2015-11-11 -18.32
2015-11-10 -18.87
2015-11-09 -17.77
2015-11-06 -17.22
2015-11-05 -17.22
2015-11-04 -18.87
2015-11-03 -18.32
2015-11-02 -17.77
2015-10-30 -17.77
2015-10-29 -16.11
2015-10-28 -17.77
2015-10-27 -16.11
2015-10-26 -17.77
2015-10-23 -13.35
2015-10-22 -12.25
2015-10-20 -15.56
2015-10-19 -13.35
2015-10-16 -14.46
2015-10-15 -13.91
2015-10-14 -14.46
2015-10-13 -14.46
2015-10-12 -13.91
2015-10-09 -13.35
2015-10-08 -12.80
2015-10-07 -14.46
2015-10-06 -14.46
2015-10-05 -15.56
2015-10-02 -15.56
2015-09-30 -15.56
2015-09-29 -17.22
2015-09-25 -16.11
2015-09-24 -15.56
2015-09-23 -17.22
2015-09-22 -13.91
2015-09-21 -15.56
2015-09-18 -13.35
2015-09-17 -16.11
2015-09-16 -18.32
2015-09-15 -17.22
2015-09-14 -16.11
2015-09-11 -18.87
2015-09-10 -19.98
2015-09-09 -18.87
2015-09-08 -19.42
2015-09-07 -21.63
2015-09-04 -18.32
2015-09-02 -13.91
2015-09-01 -14.46
2015-08-31 -13.35
2015-08-28 -15.56
2015-08-27 -15.56
2015-08-26 -21.08
2015-08-25 -22.18
2015-08-24 -16.11
2015-08-21 -8.39
2015-08-20 32.45
2015-08-19 32.45
2015-08-18 32.45
2015-08-17 35.76
2015-08-14 35.76
2015-08-13 35.76
2015-08-12 35.21
2015-08-11 43.49
2015-08-10 40.73
2015-08-07 37.97
2015-08-06 40.73
2015-08-05 37.97
2015-08-04 37.97
2015-08-03 36.32
2015-07-31 43.49
2015-07-30 43.49
2015-07-29 36.87
2015-07-28 34.66
2015-07-27 37.42
2015-07-24 46.25
2015-07-23 46.25
2015-07-22 46.25
2015-07-21 49.01
2015-07-20 43.49
2015-07-17 43.49
2015-07-16 43.49
2015-07-15 43.49
2015-07-14 46.25
2015-07-13 49.01
2015-07-10 46.25
2015-07-09 40.73
2015-07-08 10.38
2015-07-07 24.17
2015-07-06 34.66
2015-07-03 46.25
2015-07-02 54.53
2015-06-30 60.05
2015-06-29 57.29
2015-06-26 62.81
2015-06-25 65.57
2015-06-24 65.57
2015-06-23 65.57
2015-06-22 54.53
2015-06-19 51.77
2015-06-18 54.53
2015-06-17 51.77
2015-06-16 54.53
2015-06-15 54.53
2015-06-12 54.53
2015-06-11 49.01
2015-06-10 49.01
2015-06-09 51.77
2015-06-08 57.29
2015-06-05 57.29
2015-06-04 60.05
2015-06-03 60.05
2015-06-02 60.05
2015-06-01 57.29
2015-05-29 57.29
2015-05-28 60.05
2015-05-27 60.05
2015-05-26 71.08
2015-05-22 57.29
2015-05-21 60.05
2015-05-20 62.81
2015-05-19 60.05
2015-05-18 57.29
2015-05-15 57.29
2015-05-14 51.77
2015-05-13 51.77
2015-05-12 54.53
2015-05-11 62.81
2015-05-08 68.33
2015-05-07 65.57
2015-05-06 71.08
2015-05-05 73.84
2015-05-04 73.84
2015-04-30 71.08
2015-04-29 73.84
2015-04-28 73.84
2015-04-27 68.33
2015-04-24 65.57
2015-04-23 68.33
2015-04-22 68.33
2015-04-21 51.77
2015-04-20 49.01
2015-04-17 54.53
2015-04-16 54.53
2015-04-15 54.53
2015-04-14 57.29
2015-04-13 60.05
2015-04-10 43.49
2015-04-09 36.87
2015-04-08 35.76
2015-04-02 33.00
2015-04-01 29.69
2015-03-31 26.38
2015-03-30 23.62
2015-03-27 24.17
2015-03-26 22.52
2015-03-25 23.07
2015-03-24 25.28
2015-03-23 24.73
2015-03-20 24.73
2015-03-19 24.73
2015-03-18 24.17
2015-03-17 24.73
2015-03-16 22.52
2015-03-13 25.83
2015-03-12 25.83
2015-03-11 24.73
2015-03-10 25.83
2015-03-09 25.28
2015-03-06 26.38
2015-03-05 26.38
2015-03-04 26.38
2015-03-03 28.59
2015-03-02 30.80
2015-02-27 32.45
2015-02-26 32.45
2015-02-25 34.11
2015-02-24 35.21
2015-02-23 34.66
2015-02-18 32.45
2015-02-17 30.25
2015-02-16 30.25
2015-02-13 27.49
2015-02-12 29.69
2015-02-11 28.04
2015-02-10 37.97
2015-02-09 37.97
2015-02-06 40.73
2015-02-05 40.73
2015-02-04 43.49
2015-02-03 43.49
2015-02-02 43.49
2015-01-30 46.25
2015-01-29 40.73
2015-01-28 40.73
2015-01-27 37.97
2015-01-26 37.42
2015-01-23 37.42
2015-01-22 40.73
2015-01-21 37.97
2015-01-20 36.87
2015-01-19 35.21
2015-01-16 37.97
2015-01-15 40.73
2015-01-14 46.25
2015-01-13 43.49
2015-01-12 46.25
2015-01-09 46.25
2015-01-08 49.01
2015-01-07 54.53
2015-01-06 49.01
2015-01-05 51.77
2015-01-02 54.53
2014-12-31 46.25
2014-12-30 36.32
2014-12-29 37.42
2014-12-24 34.11
2014-12-23 27.49
2014-12-22 34.66
2014-12-19 8.72
2014-12-18 2.65
2014-12-17 4.86
2014-12-16 10.93
2014-12-15 13.69
2014-12-12 13.14
2014-12-11 15.90
2014-12-10 7.07
2014-12-09 7.62
2014-12-08 13.69
2014-12-05 12.03
2014-12-04 14.24
2014-12-03 19.76
2014-12-02 24.17
2014-12-01 29.69
2014-11-28 30.25
2014-11-27 28.04
2014-11-26 27.49
2014-11-25 28.04
2014-11-24 26.38
2014-11-21 28.04
2014-11-20 27.49
2014-11-19 28.77
2014-11-18 23.82
2014-11-17 26.30
2014-11-14 28.77
2014-11-13 28.77
2014-11-12 28.77
2014-11-11 36.20
2014-11-10 60.97
2014-11-07 65.92
2014-11-06 60.97
2014-11-05 65.92
2014-11-04 63.44
2014-11-03 68.40
2014-10-31 60.97
2014-10-30 56.01
2014-10-29 60.97
2014-10-28 63.44
2014-10-27 65.92
2014-10-24 88.21
2014-10-23 85.73
2014-10-22 90.68
2014-10-21 88.21
2014-10-20 93.16
2014-10-17 95.64
2014-10-16 95.64
2014-10-15 95.64
2014-10-14 93.16
2014-10-13 95.64
2014-10-10 95.64
2014-10-09 100.59
2014-10-08 98.11
2014-10-07 98.11
2014-10-06 95.64
2014-10-03 88.21
2014-09-30 85.73
2014-09-29 93.16
2014-09-26 98.11
2014-09-25 98.11
2014-09-24 103.07
2014-09-23 100.59
2014-09-22 98.11
2014-09-19 100.59
2014-09-18 98.11
2014-09-17 112.97
2014-09-16 120.40
2014-09-15 117.92
2014-09-12 115.45
2014-09-11 122.88
2014-09-10 115.45
2014-09-08 115.45
2014-09-05 90.68
2014-09-04 90.68
2014-09-03 88.21
2014-09-02 93.16
2014-09-01 78.30
2014-08-29 68.40
2014-08-28 65.92
2014-08-27 70.87
2014-08-26 68.40
2014-08-25 68.40
2014-08-22 68.40
2014-08-21 70.87
2014-08-20 68.40
2014-08-19 68.40
2014-08-18 70.87
2014-08-15 70.87
2014-08-14 70.87
2014-08-13 73.35
2014-08-12 70.87
2014-08-11 70.87
2014-08-08 65.92
2014-08-07 63.44
2014-08-06 65.92
2014-08-05 63.44
2014-08-04 51.06
2014-08-01 53.54
2014-07-31 53.54
2014-07-30 56.01
2014-07-29 56.01
2014-07-28 53.54
2014-07-25 56.01
2014-07-24 53.54
2014-07-23 51.06
2014-07-22 51.06
2014-07-21 51.06
2014-07-18 51.06
2014-07-17 53.54
2014-07-16 51.06
2014-07-15 51.06
2014-07-14 48.58
2014-07-11 48.58
2014-07-10 48.58
2014-07-09 48.58
2014-07-08 48.58
2014-07-07 48.58
2014-07-04 48.58
2014-07-03 51.06
2014-07-02 48.58
2014-06-30 48.58
2014-06-27 46.11
2014-06-26 46.11
2014-06-25 48.58
2014-06-24 46.11
2014-06-23 48.58
2014-06-20 48.58
2014-06-19 48.58
2014-06-18 48.58
2014-06-17 48.58
2014-06-16 48.58
2014-06-13 48.58
2014-06-12 48.58
2014-06-11 46.11
2014-06-10 51.06
2014-06-09 48.58
2014-06-06 48.58
2014-06-05 48.58
2014-06-04 51.06
2014-06-03 48.58
2014-05-30 53.54
2014-05-29 43.63
2014-05-28 46.11
2014-05-27 43.63
2014-05-26 46.11
2014-05-23 43.63
2014-05-22 43.63
2014-05-21 43.63
2014-05-20 43.63
2014-05-19 43.63
2014-05-16 46.11
2014-05-15 48.58
2014-05-14 48.58
2014-05-13 48.58
2014-05-12 48.58
2014-05-09 48.58
2014-05-08 51.06
2014-05-07 53.54
2014-05-05 53.54
2014-05-02 53.54
2014-04-30 53.54
2014-04-29 53.54
2014-04-28 56.01
2014-04-25 56.01
2014-04-24 56.01
2014-04-23 56.01
2014-04-22 53.54
2014-04-17 51.06
2014-04-16 53.54
2014-04-15 53.54
2014-04-14 56.01
2014-04-11 51.06
2014-04-10 51.06
2014-04-09 51.06
2014-04-08 51.06
2014-04-07 51.06
2014-04-04 51.06
2014-04-03 51.06
2014-04-02 51.06
2014-04-01 51.06
2014-03-31 51.06
2014-03-28 51.06
2014-03-27 53.04
2014-03-26 50.65
2014-03-25 50.65
2014-03-24 50.65
2014-03-21 53.04
2014-03-20 48.26
2014-03-19 48.26
2014-03-18 50.65
2014-03-17 48.26
2014-03-14 48.26
2014-03-13 50.65
2014-03-12 48.26
2014-03-11 50.65
2014-03-10 53.04
2014-03-07 50.65
2014-03-06 53.04
2014-03-05 48.26
2014-03-04 53.04
2014-03-03 50.65
2014-02-28 50.65
2014-02-27 53.04
2014-02-26 53.04
2014-02-25 50.65
2014-02-24 50.65
2014-02-21 53.04
2014-02-20 53.04
2014-02-19 53.04
2014-02-18 53.04
2014-02-17 53.04
2014-02-14 55.43
2014-02-13 57.83
2014-02-12 53.04
2014-02-11 50.65
2014-02-10 50.65
2014-02-07 50.65
2014-02-06 50.65
2014-02-05 45.87
2014-02-04 48.26
2014-01-30 50.65
2014-01-29 50.65
2014-01-28 50.65
2014-01-27 48.26
2014-01-24 55.43
2014-01-23 55.43
2014-01-22 57.83
2014-01-21 57.83
2014-01-20 60.22
2014-01-17 60.22
2014-01-16 55.43
2014-01-15 53.04
2014-01-14 50.65
2014-01-13 53.04
2014-01-10 50.65
2014-01-09 53.04
2014-01-08 53.04
2014-01-07 53.04
2014-01-06 50.65
2014-01-03 45.87
2014-01-02 50.65
2013-12-31 48.26
2013-12-30 45.87
2013-12-27 45.87
2013-12-24 45.87
2013-12-23 45.87
2013-12-20 48.26
2013-12-19 57.83
2013-12-18 60.22
2013-12-17 57.83
2013-12-16 62.61
2013-12-13 62.61
2013-12-12 60.22
2013-12-11 62.61
2013-12-10 65.00
2013-12-09 65.00
2013-12-06 65.00
2013-12-05 65.00
2013-12-04 65.00
2013-12-03 62.61
2013-12-02 65.00
2013-11-29 67.39
2013-11-28 67.39
2013-11-27 65.00
2013-11-26 60.22
2013-11-25 69.78
2013-11-22 69.78
2013-11-21 65.00
2013-11-20 67.39
2013-11-19 67.39
2013-11-18 67.39
2013-11-15 65.00
2013-11-14 65.00
2013-11-13 62.61
2013-11-12 62.61
2013-11-11 67.39
2013-11-08 67.39
2013-11-07 69.78
2013-11-06 69.78
2013-11-05 69.78
2013-11-04 69.78
2013-11-01 69.78
2013-10-31 67.39
2013-10-30 67.39
2013-10-29 67.39
2013-10-28 67.39
2013-10-25 69.78
2013-10-24 65.00
2013-10-23 65.00
2013-10-22 69.78
2013-10-21 67.39
2013-10-18 67.39
2013-10-17 67.39
2013-10-16 67.39
2013-10-15 69.78
2013-10-11 69.78
2013-10-10 67.39
2013-10-09 72.17
2013-10-08 72.17
2013-10-07 72.17
2013-10-04 72.17
2013-10-03 76.96
2013-10-02 72.17
2013-09-30 74.56
2013-09-27 72.17
2013-09-26 72.17
2013-09-25 74.56
2013-09-24 74.56
2013-09-23 67.39
2013-09-19 69.78
2013-09-18 69.78
2013-09-17 67.39
2013-09-16 69.78
2013-09-13 69.78
2013-09-12 72.17
2013-09-11 72.17
2013-09-10 69.78
2013-09-09 65.00
2013-09-06 62.61
2013-09-05 65.00
2013-09-04 65.00
2013-09-03 65.00
2013-09-02 62.61
2013-08-30 60.22
2013-08-29 60.22
2013-08-28 60.22
2013-08-27 62.61
2013-08-26 62.61
2013-08-23 62.61
2013-08-22 62.61
2013-08-21 60.22
2013-08-20 57.83
2013-08-19 65.00
2013-08-16 62.61
2013-08-15 62.61
2013-08-13 62.61
2013-08-12 60.22
2013-08-09 62.61
2013-08-08 57.83
2013-08-07 55.43
2013-08-06 53.04
2013-08-05 57.83
2013-08-02 60.22
2013-08-01 50.65
2013-07-31 50.65
2013-07-30 50.65
2013-07-29 53.04
2013-07-26 55.43
2013-07-25 53.04
2013-07-24 55.43
2013-07-23 55.43
2013-07-22 53.04
2013-07-19 55.43
2013-07-18 55.43
2013-07-17 57.83
2013-07-16 53.04
2013-07-15 53.04
2013-07-12 53.04
2013-07-11 57.83
2013-07-10 55.43
2013-07-09 55.43
2013-07-08 55.43
2013-07-05 55.43
2013-07-04 55.43
2013-07-03 60.22
2013-07-02 60.22
2013-06-28 62.61
2013-06-27 67.39
2013-06-26 60.22
2013-06-25 60.22
2013-06-24 60.22
2013-06-21 60.22
2013-06-20 57.83
2013-06-19 62.61
2013-06-18 60.22
2013-06-17 62.61
2013-06-14 62.61
2013-06-13 62.61
2013-06-11 62.61
2013-06-10 67.39
2013-06-07 67.39
2013-06-06 67.39
2013-06-05 67.39
2013-06-04 72.17
2013-06-03 72.17
2013-05-31 76.96
2013-05-30 72.17
2013-05-29 69.78
2013-05-28 76.96
2013-05-27 74.56
2013-05-24 69.78
2013-05-23 72.17
2013-05-22 72.17
2013-05-21 72.17
2013-05-20 76.96
2013-05-16 69.78
2013-05-15 72.17
2013-05-14 72.17
2013-05-13 76.96
2013-05-10 76.96
2013-05-09 76.96
2013-05-08 81.74
2013-05-07 76.96
2013-05-06 79.35
2013-05-03 74.56
2013-05-02 74.56
2013-04-30 79.35
2013-04-29 76.96
2013-04-26 79.35
2013-04-25 74.56
2013-04-24 69.78
2013-04-23 67.39
2013-04-22 67.39
2013-04-19 67.39
2013-04-18 65.00
2013-04-17 65.00
2013-04-16 65.00
2013-04-15 62.61
2013-04-12 65.00
2013-04-11 69.78
2013-04-10 69.78
2013-04-09 65.00
2013-04-08 65.00
2013-04-05 67.39
2013-04-03 72.17
2013-04-02 76.96
2013-03-28 81.74
2013-03-27 84.13
2013-03-26 86.52
2013-03-25 86.52
2013-03-22 88.91
2013-03-21 86.52
2013-03-20 86.52
2013-03-19 84.13
2013-03-18 84.13
2013-03-15 91.30
2013-03-14 91.30
2013-03-13 93.69
2013-03-12 93.69
2013-03-11 90.82
2013-03-08 93.15
2013-03-07 90.82
2013-03-06 90.82
2013-03-05 86.17
2013-03-04 86.17
2013-03-01 95.48
2013-02-28 97.81
2013-02-27 95.48
2013-02-26 95.48
2013-02-25 100.13
2013-02-22 100.13
2013-02-21 102.46
2013-02-20 107.11
2013-02-19 104.79
2013-02-18 104.79
2013-02-15 107.11
2013-02-14 104.79
2013-02-08 104.79
2013-02-07 104.79
2013-02-06 107.11
2013-02-05 109.44
2013-02-04 114.10
2013-02-01 104.79
2013-01-31 100.13
2013-01-30 104.79
2013-01-29 93.15
2013-01-28 88.50
2013-01-25 88.50
2013-01-24 88.50
2013-01-23 88.50
2013-01-22 88.50
2013-01-21 88.50
2013-01-18 90.82
2013-01-17 88.50
2013-01-16 88.50
2013-01-15 88.50
2013-01-14 90.82
2013-01-11 95.48
2013-01-10 95.48
2013-01-09 95.48
2013-01-08 95.48
2013-01-07 97.81
2013-01-04 95.48
2013-01-03 95.48
2013-01-02 83.84
2012-12-31 83.84
2012-12-28 83.84
2012-12-27 86.17
2012-12-24 100.13
2012-12-21 95.48
2012-12-20 97.81
2012-12-19 100.13
2012-12-18 90.82
2012-12-17 88.50
2012-12-14 88.50
2012-12-13 90.82
2012-12-12 88.50
2012-12-11 88.50
2012-12-10 93.15
2012-12-07 93.15
2012-12-06 90.82
2012-12-05 86.17
2012-12-04 86.17
2012-12-03 83.84
2012-11-30 86.17
2012-11-29 86.17
2012-11-28 88.50
2012-11-27 88.50
2012-11-26 93.15
2012-11-23 95.48
2012-11-22 93.15
2012-11-21 95.48
2012-11-20 93.15
2012-11-19 95.48
2012-11-16 93.15
2012-11-15 93.15
2012-11-14 95.48
2012-11-13 95.48
2012-11-12 97.81
2012-11-09 100.13
2012-11-08 102.46
2012-11-07 107.11
2012-11-06 104.79
2012-11-05 104.79
2012-11-02 107.11
2012-11-01 109.44
2012-10-31 102.46
2012-10-30 100.13
2012-10-29 102.46
2012-10-26 107.11
2012-10-25 109.44
2012-10-24 109.44
2012-10-22 104.79
2012-10-19 104.79
2012-10-18 102.46
2012-10-17 109.44
2012-10-16 104.79
2012-10-15 102.46
2012-10-12 93.15
2012-10-11 86.17
2012-10-10 83.84
2012-10-09 86.17
2012-10-08 86.17
2012-10-05 86.17
2012-10-04 83.84
2012-10-03 86.17
2012-09-28 81.52
2012-09-27 81.52
2012-09-26 81.52
2012-09-25 83.84
2012-09-24 90.82
2012-09-21 74.53
2012-09-20 72.21
2012-09-19 72.21
2012-09-18 69.88
2012-09-17 72.21
2012-09-14 74.53
2012-09-13 72.21
2012-09-12 72.21
2012-09-11 69.88
2012-09-10 74.53
2012-09-07 74.53
2012-09-06 69.88
2012-09-05 74.53
2012-09-04 76.86
2012-09-03 76.86
2012-08-31 83.84
2012-08-30 81.52
2012-08-29 83.84
2012-08-28 83.84
2012-08-27 83.84
2012-08-24 90.82
2012-08-23 90.82
2012-08-22 90.82
2012-08-21 90.82
2012-08-20 95.48
2012-08-17 95.48
2012-08-16 93.15
2012-08-15 95.48
2012-08-14 95.48
2012-08-13 95.48
2012-08-10 97.81
2012-08-09 102.46
2012-08-08 95.48
2012-08-07 97.81
2012-08-06 100.13
2012-08-03 100.13
2012-08-02 97.81
2012-08-01 97.81
2012-07-31 97.81
2012-07-30 97.81
2012-07-27 97.81
2012-07-26 97.81
2012-07-25 97.81
2012-07-24 97.81
2012-07-23 102.46
2012-07-20 104.79
2012-07-19 104.79
2012-07-18 102.46
2012-07-17 107.11
2012-07-16 100.13
2012-07-13 100.13
2012-07-12 102.46
2012-07-11 104.79
2012-07-10 104.79
2012-07-09 109.44
2012-07-06 114.10
2012-07-05 114.10
2012-07-04 114.10
2012-07-03 114.10
2012-06-29 116.42
2012-06-28 111.77
2012-06-27 114.10
2012-06-26 114.10
2012-06-25 114.10
2012-06-22 114.10
2012-06-21 118.75
2012-06-20 118.75
2012-06-19 121.08
2012-06-18 121.08
2012-06-15 118.75
2012-06-14 116.42
2012-06-13 118.75
2012-06-12 118.75
2012-06-11 118.75
2012-06-08 114.10
2012-06-07 114.10
2012-06-06 116.42
2012-06-05 109.44
2012-06-04 107.11
2012-06-01 118.75
2012-05-31 118.75
2012-05-30 123.40
2012-05-29 121.08
2012-05-28 121.08
2012-05-25 123.40
2012-05-24 132.71
2012-05-23 130.39
2012-05-22 132.71
2012-05-21 130.39
2012-05-18 125.73
2012-05-17 128.06
2012-05-16 128.06
2012-05-15 137.37
2012-05-14 132.71
2012-05-11 142.02
2012-05-10 137.37
2012-05-09 137.37
2012-05-08 146.68
2012-05-07 142.02
2012-05-04 146.68
2012-05-03 146.68
2012-05-02 146.68
2012-04-30 146.68
2012-04-27 146.68
2012-04-26 151.33
2012-04-25 151.33
2012-04-24 151.33
2012-04-23 146.68
2012-04-20 155.98
2012-04-19 155.98
2012-04-18 160.64
2012-04-17 155.98
2012-04-16 155.98
2012-04-13 165.29
2012-04-12 160.64
2012-04-11 160.64
2012-04-10 165.29
2012-04-05 174.60
2012-04-03 169.95
2012-04-02 169.95
2012-03-30 169.95
2012-03-29 160.64
2012-03-28 169.95
2012-03-27 155.98
2012-03-26 155.98
2012-03-23 160.64
2012-03-22 160.64
2012-03-21 151.33
2012-03-20 155.98
2012-03-19 165.29
2012-03-16 174.60
2012-03-15 179.26
2012-03-14 188.56
2012-03-13 183.91
2012-03-12 188.56
2012-03-09 203.77
2012-03-08 184.04
2012-03-07 184.04
2012-03-06 215.60
2012-03-05 227.44
2012-03-02 231.38
2012-03-01 231.38
2012-02-29 231.38
2012-02-28 227.44
2012-02-27 231.38
2012-02-24 227.44
2012-02-23 227.44
2012-02-22 223.49
2012-02-21 223.49
2012-02-20 223.49
2012-02-17 223.49
2012-02-16 223.49
2012-02-15 227.44
2012-02-14 227.44
2012-02-13 231.38
2012-02-10 235.33
2012-02-09 227.44
2012-02-08 239.27
2012-02-07 203.77
2012-02-06 199.82
2012-02-03 199.82
2012-02-02 199.82
2012-02-01 187.99
2012-01-31 191.93
2012-01-30 187.99
2012-01-27 199.82
2012-01-26 207.71
2012-01-20 203.77
2012-01-19 187.99
2012-01-18 180.10
2012-01-17 180.10
2012-01-16 176.15
2012-01-13 176.15
2012-01-12 180.10
2012-01-11 180.10
2012-01-10 176.15
2012-01-09 168.26
2012-01-06 176.15
2012-01-05 172.21
2012-01-04 172.21
2012-01-03 172.21
2011-12-30 168.26
2011-12-29 164.32
2011-12-28 168.26
2011-12-23 172.21
2011-12-22 168.26
2011-12-21 168.26
2011-12-20 164.32
2011-12-19 164.32
2011-12-16 168.26
2011-12-15 164.32
2011-12-14 168.26
2011-12-13 168.26
2011-12-12 172.21
2011-12-09 168.26
2011-12-08 176.15
2011-12-07 180.10
2011-12-06 176.15
2011-12-05 184.04
2011-12-02 184.04
2011-12-01 184.04
2011-11-30 180.10
2011-11-29 168.26
2011-11-28 164.32
2011-11-25 164.32
2011-11-24 164.32
2011-11-23 164.32
2011-11-22 168.26
2011-11-21 172.21
2011-11-18 176.15
2011-11-17 176.15
2011-11-16 187.99
2011-11-15 191.93
2011-11-14 195.88
2011-11-11 191.93
2011-11-10 191.93
2011-11-09 207.71
2011-11-08 203.77
2011-11-07 199.82
2011-11-04 195.88
2011-11-03 187.99
2011-11-02 195.88
2011-11-01 195.88
2011-10-31 199.82
2011-10-28 203.77
2011-10-27 199.82
2011-10-26 184.04
2011-10-25 191.93
2011-10-24 191.93
2011-10-21 172.21
2011-10-20 164.32
2011-10-19 168.26
2011-10-18 164.32
2011-10-17 180.10
2011-10-14 172.21
2011-10-13 176.15
2011-10-12 160.37
2011-10-11 152.48
2011-10-10 140.65
2011-10-07 144.59
2011-10-06 136.70
2011-10-04 136.70
2011-10-03 144.59
2011-09-30 172.21
2011-09-28 180.10
2011-09-27 180.10
2011-09-26 164.32
2011-09-23 176.15
2011-09-22 176.15
2011-09-21 203.77
2011-09-20 207.71
2011-09-19 215.60
2011-09-16 231.38
2011-09-15 223.49
2011-09-14 223.49
2011-09-12 231.38
2011-09-09 243.22
2011-09-08 251.11
2011-09-07 247.16
2011-09-06 239.27
2011-09-05 247.16
2011-09-02 251.11
2011-09-01 247.16
2011-08-31 239.27
2011-08-30 235.33
2011-08-29 231.38
2011-08-26 227.44
2011-08-25 227.44
2011-08-24 227.44
2011-08-23 239.27
2011-08-22 223.49
2011-08-19 235.33
2011-08-18 247.16
2011-08-17 251.11
2011-08-16 255.05
2011-08-15 255.05
2011-08-12 243.22
2011-08-11 231.38
2011-08-10 235.33
2011-08-09 223.49
2011-08-08 223.49
2011-08-05 239.27
2011-08-04 255.05
2011-08-03 259.00
2011-08-02 259.00
2011-08-01 255.05
2011-07-29 251.11
2011-07-28 251.11
2011-07-27 255.05
2011-07-26 255.05
2011-07-25 251.11
2011-07-22 259.00
2011-07-21 259.00
2011-07-20 251.11
2011-07-19 247.16
2011-07-18 262.94
2011-07-15 278.72
2011-07-14 286.61
2011-07-13 282.67
2011-07-12 278.72
2011-07-11 294.50
2011-07-08 302.39
2011-07-07 294.50
2011-07-06 290.56
2011-07-05 294.50
2011-07-04 298.45
2011-06-30 286.61
2011-06-29 282.67
2011-06-28 298.45
2011-06-27 298.45
2011-06-24 298.45
2011-06-23 290.56
2011-06-22 294.50
2011-06-21 298.45
2011-06-20 298.45
2011-06-17 298.45
2011-06-16 302.39
2011-06-15 310.28
2011-06-14 310.28
2011-06-13 310.28
2011-06-10 314.23
2011-06-09 326.06
2011-06-08 345.79
2011-06-07 353.68
2011-06-03 353.68
2011-06-02 361.57
2011-06-01 361.57
2011-05-31 361.57
2011-05-30 361.57
2011-05-27 337.90
2011-05-26 369.46
2011-05-25 381.30
2011-05-24 385.24
2011-05-23 385.24
2011-05-20 389.19
2011-05-19 393.13
2011-05-18 381.30
2011-05-17 377.35
2011-05-16 373.41
2011-05-13 381.30
2011-05-12 373.41
2011-05-11 397.08
2011-05-09 393.13
2011-05-06 389.19
2011-05-05 381.30
2011-05-04 393.13
2011-05-03 404.97
2011-04-29 401.02
2011-04-28 401.02
2011-04-27 424.69
2011-04-26 436.53
2011-04-21 444.42
2011-04-20 436.53
2011-04-19 432.58
2011-04-18 448.36
2011-04-15 436.53
2011-04-14 432.58
2011-04-13 420.75
2011-04-12 420.75
2011-04-11 416.80
2011-04-08 420.75
2011-04-07 420.75
2011-04-06 416.80
2011-04-04 401.02
2011-04-01 401.02
2011-03-31 397.08
2011-03-30 389.19
2011-03-29 393.13
2011-03-28 401.02
2011-03-25 401.02
2011-03-24 393.13
2011-03-23 389.19
2011-03-22 393.13
2011-03-21 401.02
2011-03-18 393.13
2011-03-17 377.35
2011-03-16 397.08
2011-03-15 389.19
2011-03-14 408.91
2011-03-11 401.02
2011-03-10 397.08
2011-03-09 397.08
2011-03-08 397.08
2011-03-07 390.76
2011-03-04 398.37
2011-03-03 390.76
2011-03-02 379.35
2011-03-01 379.35
2011-02-28 379.35
2011-02-25 375.55
2011-02-24 364.13
2011-02-23 375.55
2011-02-22 383.15
2011-02-21 390.76
2011-02-18 394.57
2011-02-17 394.57
2011-02-16 398.37
2011-02-15 402.18
2011-02-14 405.98
2011-02-11 398.37
2011-02-10 402.18
2011-02-09 409.79
2011-02-08 421.20
2011-02-07 421.20
2011-02-02 436.42
2011-02-01 432.61
2011-01-31 428.81
2011-01-28 440.22
2011-01-27 425.00
2011-01-26 413.59
2011-01-25 417.39
2011-01-24 421.20
2011-01-21 447.83
2011-01-20 504.89
2011-01-19 504.89
2011-01-18 504.89
2011-01-17 497.29
2011-01-14 501.09
2011-01-13 508.70
2011-01-12 504.89
2011-01-11 504.89
2011-01-10 493.48
2011-01-07 516.31
2011-01-06 527.72
2011-01-05 523.92
2011-01-04 527.72
2011-01-03 527.72
2010-12-31 504.89
2010-12-30 501.09
2010-12-29 508.70
2010-12-28 470.66
2010-12-24 478.26
2010-12-23 478.26
2010-12-22 447.83
2010-12-21 444.02
2010-12-20 444.02
2010-12-17 436.42
2010-12-16 428.81
2010-12-15 432.61
2010-12-14 447.83
2010-12-13 444.02
2010-12-10 440.22
2010-12-09 455.44
2010-12-08 440.22
2010-12-07 447.83
2010-12-06 459.24
2010-12-03 444.02
2010-12-02 451.63
2010-12-01 447.83
2010-11-30 440.22
2010-11-29 444.02
2010-11-26 444.02
2010-11-25 440.22
2010-11-24 440.22
2010-11-23 440.22
2010-11-22 455.44
2010-11-19 447.83
2010-11-18 436.42
2010-11-17 428.81
2010-11-16 436.42
2010-11-15 451.63
2010-11-12 455.44
2010-11-11 482.07
2010-11-10 497.29
2010-11-09 478.26
2010-11-08 466.85
2010-11-05 417.39
2010-11-04 421.20
2010-11-03 405.98
2010-11-02 409.79
2010-11-01 425.00
2010-10-29 413.59
2010-10-28 413.59
2010-10-27 413.59
2010-10-26 421.20
2010-10-25 432.61
2010-10-22 432.61
2010-10-21 440.22
2010-10-20 425.00
2010-10-19 428.81
2010-10-18 425.00
2010-10-15 428.81
2010-10-14 436.42
2010-10-13 432.61
2010-10-12 432.61
2010-10-11 428.81
2010-10-08 436.42
2010-10-07 444.02
2010-10-06 436.42
2010-10-05 432.61
2010-10-04 440.22
2010-09-30 436.42
2010-09-29 444.02
2010-09-28 447.83
2010-09-27 451.63
2010-09-24 413.59
2010-09-22 409.79
2010-09-21 398.37
2010-09-20 394.57
2010-09-17 390.76
2010-09-16 386.96
2010-09-15 394.57
2010-09-14 394.57
2010-09-13 390.76
2010-09-10 386.96
2010-09-09 394.57
2010-09-08 386.96
2010-09-07 390.76
2010-09-06 394.57
2010-09-03 383.15
2010-09-02 379.35
2010-09-01 371.74
2010-08-31 379.35
2010-08-30 375.55
2010-08-27 371.74
2010-08-26 375.55
2010-08-25 375.55
2010-08-24 375.55
2010-08-23 383.15
2010-08-20 383.15
2010-08-19 386.96
2010-08-18 386.96
2010-08-17 394.57
2010-08-16 371.74
2010-08-13 383.15
2010-08-12 386.96
2010-08-11 398.37
2010-08-10 398.37
2010-08-09 398.37
2010-08-06 405.98
2010-08-05 405.98
2010-08-04 405.98
2010-08-03 402.18
2010-08-02 405.98
2010-07-30 398.37
2010-07-29 394.57
2010-07-28 386.96
2010-07-27 375.55
2010-07-26 367.94
2010-07-23 367.94
2010-07-22 367.94
2010-07-21 367.94
2010-07-20 367.94
2010-07-19 367.94
2010-07-16 367.94
2010-07-15 364.13
2010-07-14 367.94
2010-07-13 364.13
2010-07-12 367.94
2010-07-09 367.94
2010-07-08 364.13
2010-07-07 360.33
2010-07-06 356.52
2010-07-05 345.11
2010-07-02 348.92
2010-06-30 379.35
2010-06-29 375.55
2010-06-28 386.96
2010-06-25 386.96
2010-06-24 390.76
2010-06-23 409.79
2010-06-22 402.18
2010-06-21 413.59
2010-06-18 409.79
2010-06-17 398.37
2010-06-15 386.96
2010-06-14 386.96
2010-06-11 371.74
2010-06-10 364.13
2010-06-09 356.52
2010-06-08 360.33
2010-06-07 356.52
2010-06-04 371.74
2010-06-03 364.13
2010-06-02 360.33
2010-06-01 360.33
2010-05-31 371.74
2010-05-28 375.55
2010-05-27 352.72
2010-05-26 337.50
2010-05-25 322.28
2010-05-24 345.11
2010-05-20 352.72
2010-05-19 348.92
2010-05-18 360.33
2010-05-17 360.33
2010-05-14 375.55
2010-05-13 379.35
2010-05-12 367.94
2010-05-11 371.74
2010-05-10 379.35
2010-05-07 379.35
2010-05-06 402.18
2010-05-05 421.20
2010-05-04 432.61
2010-05-03 440.22
2010-04-30 436.42
2010-04-29 432.61
2010-04-28 432.61
2010-04-27 440.22
2010-04-26 451.63
2010-04-23 451.63
2010-04-22 451.63
2010-04-21 455.44
2010-04-20 451.63
2010-04-19 451.63
2010-04-16 466.85
2010-04-15 474.46
2010-04-14 485.87
2010-04-13 482.07
2010-04-12 489.68
2010-04-09 493.48
2010-04-08 478.26
2010-04-07 478.26
2010-04-01 470.66
2010-03-31 466.85
2010-03-30 478.26
2010-03-29 474.46
2010-03-26 451.63
2010-03-25 451.63
2010-03-24 463.05
2010-03-23 463.05
2010-03-22 463.05
2010-03-19 466.85
2010-03-18 459.24
2010-03-17 466.85
2010-03-16 455.44
2010-03-15 463.05
2010-03-12 455.44
2010-03-11 463.05
2010-03-10 466.85
2010-03-09 466.85
2010-03-08 459.24
2010-03-05 457.72
2010-03-04 450.38
2010-03-03 457.72
2010-03-02 454.05
2010-03-01 454.05
2010-02-26 417.36
2010-02-25 417.36
2010-02-24 413.69
2010-02-23 410.02
2010-02-22 402.68
2010-02-19 413.69
2010-02-18 424.70
2010-02-17 428.37
2010-02-12 421.03
2010-02-11 424.70
2010-02-10 421.03
2010-02-09 410.02
2010-02-08 417.36
2010-02-05 421.03
2010-02-04 443.04
2010-02-03 446.71
2010-02-02 435.71
2010-02-01 439.37
2010-01-29 446.71
2010-01-28 432.04
2010-01-27 421.03
2010-01-26 432.04
2010-01-25 454.05
2010-01-22 465.06
2010-01-21 523.77
2010-01-20 556.79
2010-01-19 564.13
2010-01-18 560.46
2010-01-15 575.14
2010-01-14 567.80
2010-01-13 523.77
2010-01-12 534.77
2010-01-11 531.10
2010-01-08 490.74
2010-01-07 494.41
2010-01-06 490.74
2010-01-05 494.41
2010-01-04 494.41
2009-12-31 476.07
2009-12-30 465.06
2009-12-29 472.40
2009-12-28 468.73
2009-12-24 472.40
2009-12-23 446.71
2009-12-22 443.04
2009-12-21 446.71
2009-12-18 435.71
2009-12-17 443.04
2009-12-16 461.39
2009-12-15 476.07
2009-12-14 487.07
2009-12-11 483.40
2009-12-10 483.40
2009-12-09 498.08
2009-12-08 512.76
2009-12-07 509.09
2009-12-04 520.10
2009-12-03 534.77
2009-12-02 516.43
2009-12-01 523.77
2009-11-30 509.09
2009-11-27 483.40
2009-11-26 564.13
2009-11-25 560.46
2009-11-24 509.09
2009-11-23 479.74
2009-11-20 443.04
2009-11-19 450.38
2009-11-18 461.39
2009-11-17 479.74
2009-11-16 483.40
2009-11-13 454.05
2009-11-12 461.39
2009-11-11 424.70
2009-11-10 395.34
2009-11-09 413.69
2009-11-06 402.68
2009-11-05 384.34
2009-11-04 388.01
2009-11-03 384.34
2009-11-02 380.67
2009-10-30 380.67
2009-10-29 377.00
2009-10-28 388.01
2009-10-27 391.67
2009-10-23 395.34
2009-10-22 402.68
2009-10-21 402.68
2009-10-20 406.35
2009-10-19 402.68
2009-10-16 399.01
2009-10-15 406.35
2009-10-14 399.01
2009-10-13 413.69
2009-10-12 410.02
2009-10-09 388.01
2009-10-08 388.01
2009-10-07 395.34
2009-10-06 369.66
2009-10-05 365.99
2009-10-02 369.66
2009-09-30 373.33
2009-09-29 373.33
2009-09-28 365.99
2009-09-25 373.33
2009-09-24 369.66
2009-09-23 380.67
2009-09-22 391.67
2009-09-21 377.00
2009-09-18 391.67
2009-09-17 395.34
2009-09-16 395.34
2009-09-15 395.34
2009-09-14 399.01
2009-09-11 413.69
2009-09-10 421.03
2009-09-09 413.69
2009-09-08 413.69
2009-09-07 410.02
2009-09-04 384.34
2009-09-03 373.33
2009-09-02 377.00
2009-09-01 377.36
2009-08-31 366.83
2009-08-28 380.87
2009-08-27 380.87
2009-08-26 391.40
2009-08-25 405.44
2009-08-24 391.40
2009-08-21 384.38
2009-08-20 377.36
2009-08-19 363.32
2009-08-18 349.28
2009-08-17 359.81
2009-08-14 391.40
2009-08-13 401.93
2009-08-12 387.89
2009-08-11 408.95
2009-08-10 419.49
2009-08-07 419.49
2009-08-06 412.46
2009-08-05 391.40
2009-08-04 391.40
2009-08-03 359.81
2009-07-31 349.28
2009-07-30 356.30
2009-07-29 366.83
2009-07-28 363.32
2009-07-27 233.45
2009-07-24 226.43
2009-07-23 233.45
2009-07-22 222.92
2009-07-21 198.35
2009-07-20 184.31
2009-07-17 184.31
2009-07-16 180.80
2009-07-15 180.80
2009-07-14 166.76
2009-07-13 163.25
2009-07-10 170.27
2009-07-09 170.27
2009-07-08 170.27
2009-07-07 170.27
2009-07-06 173.78
2009-07-03 163.25
2009-07-02 159.74
2009-06-30 166.76
2009-06-29 180.80
2009-06-26 184.31
2009-06-25 177.29
2009-06-24 166.76
2009-06-23 163.25
2009-06-22 170.27
2009-06-19 166.76
2009-06-18 170.27
2009-06-17 166.76
2009-06-16 159.74
2009-06-15 170.27
2009-06-12 177.29
2009-06-11 180.80
2009-06-10 180.80
2009-06-09 180.80
2009-06-08 184.31
2009-06-05 177.29
2009-06-04 187.82
2009-06-03 173.78
2009-06-02 191.33
2009-06-01 194.84
2009-05-29 184.31
2009-05-27 187.82
2009-05-26 178.54
2009-05-25 181.63
2009-05-22 206.39
2009-05-21 206.39
2009-05-20 197.11
2009-05-19 181.63
2009-05-18 181.63
2009-05-15 184.73
2009-05-14 166.16
2009-05-13 184.73
2009-05-12 181.63
2009-05-11 181.63
2009-05-08 190.92
2009-05-07 181.63
2009-05-06 181.63
2009-05-05 175.44
2009-05-04 159.97
2009-04-30 153.78
2009-04-29 129.02
2009-04-28 125.93
2009-04-27 132.12
2009-04-24 147.59
2009-04-23 141.40
2009-04-22 141.40
2009-04-21 150.68
2009-04-20 159.97
2009-04-17 163.06
2009-04-16 150.68
2009-04-15 132.12
2009-04-14 125.93
2009-04-09 119.74
2009-04-08 110.45
2009-04-07 113.55
2009-04-06 107.36
2009-04-03 110.45
2009-04-02 104.26
2009-04-01 94.98
2009-03-31 91.88
2009-03-30 98.07
2009-03-27 101.17
2009-03-26 101.17
2009-03-25 91.88
2009-03-24 101.17
2009-03-23 88.79
2009-03-20 88.79
2009-03-19 88.79
2009-03-18 101.17
2009-03-17 98.07
2009-03-16 94.98
2009-03-13 91.88
2009-03-12 88.79
2009-03-11 85.69
2009-03-10 88.79
2009-03-09 85.69
2009-03-06 79.50
2009-03-05 85.69
2009-03-04 88.79
2009-03-03 82.60
2009-03-02 85.69
2009-02-27 94.98
2009-02-26 98.07
2009-02-25 104.26
2009-02-24 104.26
2009-02-23 107.36
2009-02-20 107.36
2009-02-19 116.64
2009-02-18 107.36
2009-02-17 116.64
2009-02-16 125.93
2009-02-13 88.79
2009-02-12 88.79
2009-02-11 91.88
2009-02-10 94.98
2009-02-09 98.07
2009-02-06 94.98
2009-02-05 94.98
2009-02-04 94.98
2009-02-03 82.60
2009-02-02 82.60
2009-01-30 91.88
2009-01-29 82.60
2009-01-23 82.60
2009-01-22 82.60
2009-01-21 82.60
2009-01-20 88.79
2009-01-19 94.98
2009-01-16 104.26
2009-01-15 101.17
2009-01-14 101.17
2009-01-13 98.07
2009-01-12 94.98
2009-01-09 110.45
2009-01-08 104.26
2009-01-07 116.64
2009-01-06 125.93
2009-01-05 122.83
2009-01-02 104.26
2008-12-31 98.07
2008-12-30 94.98
2008-12-29 98.07
2008-12-24 98.07
2008-12-23 94.98
2008-12-22 116.64
2008-12-19 125.93
2008-12-18 107.36
2008-12-17 98.07
2008-12-16 88.79
2008-12-15 79.50
2008-12-12 76.41
2008-12-11 85.69
2008-12-10 85.69
2008-12-09 64.03
2008-12-08 39.27
2008-12-05 36.17
2008-12-04 33.08
2008-12-03 31.53
2008-12-02 28.44
2008-12-01 34.63
2008-11-28 34.63
2008-11-27 31.53
2008-11-26 28.44
2008-11-25 23.79
2008-11-24 33.08
2008-11-21 36.17
2008-11-20 40.82
2008-11-19 47.01
2008-11-18 48.55
2008-11-17 51.65
2008-11-14 48.55
2008-11-13 45.46
2008-11-12 50.10
2008-11-11 47.01
2008-11-10 40.82
2008-11-07 39.27
2008-11-06 47.01
2008-11-05 51.65
2008-11-04 54.74
2008-11-03 60.93
2008-10-31 48.55
2008-10-30 45.46
2008-10-29 29.98
2008-10-28 25.34
2008-10-27 25.34
2008-10-24 43.91
2008-10-23 45.46
2008-10-22 50.10
2008-10-21 43.91
2008-10-20 43.91
2008-10-17 54.74
2008-10-16 54.74
2008-10-15 60.93
2008-10-14 116.64
2008-10-13 104.26
2008-10-10 104.26
2008-10-09 147.59
2008-10-08 147.59
2008-10-06 166.16
2008-10-03 163.06
2008-10-02 159.97
2008-09-30 169.25
2008-09-29 169.25
2008-09-26 159.97
2008-09-25 159.97
2008-09-24 156.87
2008-09-23 153.78
2008-09-22 159.97
2008-09-19 159.97
2008-09-18 153.78
2008-09-17 166.16
2008-09-16 166.16
2008-09-12 194.01
2008-09-11 190.92
2008-09-10 206.39
2008-09-09 212.58
2008-09-08 221.87
2008-09-05 218.77
2008-09-04 215.68
2008-09-03 218.77
2008-09-02 206.39
2008-09-01 221.87
2008-08-29 228.06
2008-08-28 226.51
2008-08-27 226.51
2008-08-26 223.57
2008-08-25 244.16
2008-08-21 244.16
2008-08-20 244.16
2008-08-19 247.10
2008-08-18 250.04
2008-08-15 258.87
2008-08-14 258.87
2008-08-13 244.16
2008-08-12 252.98
2008-08-11 264.75
2008-08-08 282.40
2008-08-07 273.57
2008-08-05 279.46
2008-08-04 285.34
2008-08-01 288.28
2008-07-31 291.22
2008-07-30 291.22
2008-07-29 297.11
2008-07-28 300.05
2008-07-25 305.93
2008-07-24 317.70
2008-07-23 326.52
2008-07-22 314.75
2008-07-21 302.99
2008-07-18 291.22
2008-07-17 297.11
2008-07-16 294.16
2008-07-15 291.22
2008-07-14 308.87
2008-07-11 311.81
2008-07-10 294.16
2008-07-09 297.11
2008-07-08 288.28
2008-07-07 297.11
2008-07-04 276.51
2008-07-03 270.63
2008-07-02 285.34
2008-06-30 294.16
2008-06-27 294.16
2008-06-26 314.75
2008-06-25 302.99
2008-06-24 302.99
2008-06-23 317.70
2008-06-20 335.34
2008-06-19 352.99
2008-06-18 361.82
2008-06-17 358.88
2008-06-16 370.64
2008-06-13 361.82
2008-06-12 358.88
2008-06-11 373.58
2008-06-10 370.64
2008-06-06 405.94
2008-06-05 397.12
2008-06-04 379.47
2008-06-03 376.53
2008-06-02 385.35
2008-05-30 335.34
2008-05-29 347.11
2008-05-28 338.29
2008-05-27 344.17
2008-05-26 338.29
2008-05-23 358.88
2008-05-22 344.17
2008-05-21 358.88
2008-05-20 347.11
2008-05-19 361.82
2008-05-16 355.94
2008-05-15 344.17
2008-05-14 300.05
2008-05-13 302.99
2008-05-09 302.99
2008-05-08 308.87
2008-05-07 311.81
2008-05-06 323.58
2008-05-05 311.81
2008-05-02 308.87
2008-04-30 302.99
2008-04-29 291.22
2008-04-28 302.99
2008-04-25 305.93
2008-04-24 302.99
2008-04-23 317.70
2008-04-22 326.52
2008-04-21 311.81
2008-04-18 291.22
2008-04-17 314.75
2008-04-16 294.16
2008-04-15 273.57
2008-04-14 267.69
2008-04-11 273.57
2008-04-10 270.63
2008-04-09 264.75
2008-04-08 273.57
2008-04-07 276.51
2008-04-03 270.63
2008-04-02 264.75
2008-04-01 255.92
2008-03-31 250.04
2008-03-28 258.87
2008-03-27 252.98
2008-03-26 252.98
2008-03-25 250.04
2008-03-20 252.98
2008-03-19 276.51
2008-03-18 264.75
2008-03-17 279.46
2008-03-14 302.99
2008-03-13 294.16
2008-03-12 300.05
2008-03-11 288.28
2008-03-10 282.40
2008-03-07 300.05
2008-03-06 320.64
2008-03-05 314.75
2008-03-04 323.58
2008-03-03 323.58
2008-02-29 335.34
2008-02-28 335.34
2008-02-27 323.58
2008-02-26 323.58
2008-02-25 320.64
2008-02-22 341.23
2008-02-21 355.94
2008-02-20 350.05
2008-02-19 344.17
2008-02-18 326.52
2008-02-15 335.34
2008-02-14 288.28
2008-02-13 279.46
2008-02-12 300.05
2008-02-11 314.75
2008-02-06 326.52
2008-02-05 338.29
2008-02-04 341.23
2008-02-01 338.29
2008-01-31 341.23
2008-01-30 341.23
2008-01-29 341.23
2008-01-28 332.40
2008-01-25 344.17
2008-01-24 317.70
2008-01-23 311.81
2008-01-22 323.58
2008-01-21 367.70
2008-01-18 394.18
2008-01-17 394.18
2008-01-16 397.12
2008-01-15 432.41
2008-01-14 455.95
2008-01-11 455.95
2008-01-10 461.83
2008-01-09 450.06
2008-01-08 458.89
2008-01-07 441.24
2008-01-04 458.89
2008-01-03 453.01
2008-01-02 458.89
2007-12-31 473.60
2007-12-28 535.37
2007-12-27 544.19
2007-12-24 532.43
2007-12-21 535.37
2007-12-20 517.72
2007-12-19 529.49
2007-12-18 508.89
2007-12-17 538.31
2007-12-14 564.78
2007-12-13 591.26
2007-12-12 558.90
2007-12-11 550.08
2007-12-10 541.25
2007-12-07 523.60
2007-12-06 529.49
2007-12-05 514.78
2007-12-04 508.89
2007-12-03 511.84
2007-11-30 529.49
2007-11-29 497.13
2007-11-28 488.30
2007-11-27 491.25
2007-11-26 485.36
2007-11-23 488.30
2007-11-22 488.30
2007-11-21 505.95
2007-11-20 485.36
2007-11-19 485.36
2007-11-16 500.07
2007-11-15 517.72
2007-11-14 532.43
2007-11-13 503.01
2007-11-12 508.89
2007-11-09 517.72
2007-11-08 535.37
2007-11-07 555.96
2007-11-06 553.02
2007-11-05 553.02
2007-11-02 553.02
2007-11-01 573.61
2007-10-31 579.49
2007-10-30 588.32
2007-10-29 588.32
2007-10-26 597.14
2007-10-25 591.26
2007-10-24 603.02
2007-10-23 600.08
2007-10-22 588.32
2007-10-18 608.91
2007-10-17 591.26
2007-10-16 611.85
2007-10-15 620.67
2007-10-12 629.50
2007-10-11 644.20
2007-10-10 644.20
2007-10-09 670.68
2007-10-08 664.80
2007-10-05 647.15
2007-10-04 594.20
2007-10-03 603.02
2007-10-02 617.73
2007-09-28 585.37
2007-09-27 582.43
2007-09-25 591.26
2007-09-24 582.43
2007-09-21 591.26
2007-09-20 605.96
2007-09-19 603.02
2007-09-18 591.26
2007-09-17 600.08
2007-09-14 617.73
2007-09-13 635.38
2007-09-12 626.56
2007-09-11 617.73
2007-09-10 590.96
2007-09-07 608.31
2007-09-06 579.40
2007-09-05 567.83
2007-09-04 553.38
2007-09-03 564.94
2007-08-31 547.60
2007-08-30 544.71
2007-08-29 536.03
2007-08-28 559.16
2007-08-27 559.16
2007-08-24 518.69
2007-08-23 527.36
2007-08-22 515.80
2007-08-21 518.69
2007-08-20 538.92
2007-08-17 489.78
2007-08-16 498.45
2007-08-15 541.81
2007-08-14 579.40
2007-08-13 588.07
2007-08-10 573.62
2007-08-09 585.18
2007-08-08 582.29
2007-08-07 550.49
2007-08-06 536.03
2007-08-03 602.53
2007-08-02 637.22
2007-08-01 654.57
2007-07-31 697.93
2007-07-30 709.50
2007-07-27 758.64
2007-07-26 775.99
2007-07-25 738.41
2007-07-24 729.73
2007-07-23 718.17
2007-07-20 718.17
2007-07-19 669.02
2007-07-18 669.02
2007-07-17 677.69
2007-07-16 671.91
2007-07-13 683.48
2007-07-12 674.80
2007-07-11 674.80
2007-07-10 692.15
2007-07-09 703.71
2007-07-06 700.82
2007-07-05 692.15
2007-07-04 683.48
2007-07-03 677.69
2007-06-29 666.13
2007-06-28 660.35
2007-06-27 657.46
2007-06-26 671.91
2007-06-25 674.80
2007-06-22 671.91
2007-06-21 663.24
2007-06-20 645.89
2007-06-18 651.68
2007-06-15 654.57
2007-06-14 674.80
2007-06-13 686.37
2007-06-12 697.93
2007-06-11 671.91
2007-06-08 692.15
2007-06-07 703.71
2007-06-06 686.37
2007-06-05 628.55
2007-06-04 605.42
2007-06-01 596.75
2007-05-31 608.31
2007-05-30 564.94
2007-05-29 576.51
2007-05-28 570.73
2007-05-25 570.73
2007-05-23 599.64
2007-05-22 588.07
2007-05-21 602.53
2007-05-18 614.09
2007-05-17 602.53
2007-05-16 564.94
2007-05-15 550.49
2007-05-14 537.00
2007-05-11 521.89
2007-05-10 521.89
2007-05-09 516.85
2007-05-08 531.96
2007-05-07 534.48
2007-05-04 542.03
2007-05-03 547.07
2007-05-02 544.55
2007-04-30 539.51
2007-04-27 529.44
2007-04-26 529.44
2007-04-25 476.57
2007-04-24 479.09
2007-04-23 474.05
2007-04-20 469.02
2007-04-19 453.91
2007-04-18 456.43
2007-04-17 471.53
2007-04-16 463.98
2007-04-13 463.98
2007-04-12 484.12
2007-04-11 471.53
2007-04-10 448.87
2007-04-04 446.36
2007-04-03 438.80
2007-04-02 443.84
2007-03-30 443.84
2007-03-29 443.84
2007-03-28 423.70
2007-03-27 436.29
2007-03-26 443.84
2007-03-23 494.19
2007-03-22 494.19
2007-03-21 494.19
2007-03-20 494.19
2007-03-19 486.64
2007-03-16 486.64
2007-03-15 486.64
2007-03-14 463.98
2007-03-13 476.57
2007-03-12 479.09
2007-03-09 479.09
2007-03-08 479.09
2007-03-07 484.12
2007-03-06 474.05
2007-03-05 436.29
2007-03-02 501.75
2007-03-01 529.44
2007-02-28 526.93
2007-02-27 529.44
2007-02-26 529.44
2007-02-23 529.44
2007-02-22 514.34
2007-02-21 519.37
2007-02-16 509.30
2007-02-15 514.34
2007-02-14 489.16
2007-02-13 514.34
2007-02-12 552.10
2007-02-09 549.59
2007-02-08 552.10
2007-02-07 534.48
2007-02-06 529.44
2007-02-05 526.93
2007-02-02 506.78
2007-02-01 511.82
2007-01-31 511.82
2007-01-30 506.78
2007-01-29 486.64
2007-01-26 479.09
2007-01-25 491.68
2007-01-24 486.64
2007-01-23 489.16
2007-01-22 458.95
2007-01-19 448.87
2007-01-18 466.50
2007-01-17 463.98
2007-01-16 441.32
2007-01-15 458.95
2007-01-12 375.86
2007-01-11 370.82
2007-01-10 375.86
2007-01-09 373.34
2007-01-08 380.89
2007-01-05 368.31
2007-01-04 355.72
2007-01-03 373.34
2007-01-02 365.79
2006-12-29 348.16
2006-12-28 363.27
2006-12-27 365.79
2006-12-22 375.86
2006-12-21 380.89
2006-12-20 270.11
2006-12-19 265.08
2006-12-18 265.08
2006-12-15 265.08
2006-12-14 265.08
2006-12-13 257.52
2006-12-12 265.08
2006-12-11 265.08
2006-12-08 255.01
2006-12-07 249.97
2006-12-06 272.63
2006-12-05 280.18
2006-12-04 275.15
2006-12-01 292.77
2006-11-30 292.77
2006-11-29 292.77
2006-11-28 297.81
2006-11-27 302.84
2006-11-24 300.33
2006-11-23 292.77
2006-11-22 292.77
2006-11-21 290.25
2006-11-20 292.77
2006-11-17 297.81
2006-11-16 295.29
2006-11-15 307.88
2006-11-14 280.18
2006-11-13 252.49
2006-11-10 255.01
2006-11-09 255.01
2006-11-08 255.01
2006-11-07 260.04
2006-11-06 257.52
2006-11-03 255.01
2006-11-02 252.49
2006-11-01 252.49
2006-10-31 252.49
2006-10-27 255.01
2006-10-26 257.52
2006-10-25 255.01
2006-10-24 255.01
2006-10-23 255.01
2006-10-20 255.01
2006-10-19 255.01
2006-10-18 252.49
2006-10-17 257.52
2006-10-16 255.01
2006-10-13 260.04
2006-10-12 257.52
2006-10-11 260.04
2006-10-10 262.56
2006-10-09 257.52
2006-10-06 270.11
2006-10-05 265.08
2006-10-04 265.08
2006-10-03 267.59
2006-09-29 265.08
2006-09-28 270.11
2006-09-27 267.59
2006-09-26 260.04
2006-09-25 252.49
2006-09-22 260.04
2006-09-21 257.52
2006-09-20 252.49
2006-09-19 260.04
2006-09-18 260.04
2006-09-15 262.56
2006-09-14 262.56
2006-09-13 252.49
2006-09-12 255.01
2006-09-11 260.04
2006-09-08 260.04
2006-09-07 260.04
2006-09-06 260.04
2006-09-05 265.08
2006-09-04 260.04
2006-09-01 260.04
2006-08-31 269.61
2006-08-30 276.90
2006-08-29 269.61
2006-08-28 267.18
2006-08-25 267.18
2006-08-24 269.61
2006-08-23 272.04
2006-08-22 269.61
2006-08-21 272.04
2006-08-18 272.04
2006-08-17 272.04
2006-08-16 276.90
2006-08-15 269.61
2006-08-14 272.04
2006-08-11 269.61
2006-08-10 274.47
2006-08-09 267.18
2006-08-08 269.61
2006-08-07 272.04
2006-08-04 274.47
2006-08-03 279.34
2006-08-02 276.90
2006-08-01 276.90
2006-07-31 272.04
2006-07-28 276.90
2006-07-27 272.04
2006-07-26 289.06
2006-07-25 281.77
2006-07-24 286.63
2006-07-21 289.06
2006-07-20 281.77
2006-07-19 267.18
2006-07-18 264.75
2006-07-17 267.18
2006-07-14 264.75
2006-07-13 269.61
2006-07-12 274.47
2006-07-11 274.47
2006-07-10 272.04
2006-07-07 267.18
2006-07-06 267.18
2006-07-05 262.31
2006-07-04 267.18
2006-07-03 281.77
2006-06-30 291.49
2006-06-29 286.63
2006-06-28 284.20
2006-06-27 296.36
2006-06-26 301.22
2006-06-23 306.08
2006-06-22 306.08
2006-06-21 308.52
2006-06-20 313.38
2006-06-19 310.95
2006-06-16 308.52
2006-06-15 306.08
2006-06-14 303.65
2006-06-13 303.65
2006-06-12 303.65
2006-06-09 303.65
2006-06-08 306.08
2006-06-07 310.95
2006-06-06 313.38
2006-06-05 313.38
2006-06-02 308.52
2006-06-01 308.52
2006-05-30 315.81
2006-05-29 320.67
2006-05-26 315.81
2006-05-25 315.81
2006-05-24 320.67
2006-05-23 308.52
2006-05-22 323.11
2006-05-19 320.67
2006-05-18 323.11
2006-05-17 335.26
2006-05-16 332.83
2006-05-15 340.13
2006-05-12 344.99
2006-05-11 337.69
2006-05-10 337.69
2006-05-09 337.69
2006-05-08 342.56
2006-05-04 342.56
2006-05-03 342.56
2006-05-02 340.13
2006-04-28 340.13
2006-04-27 347.42
2006-04-26 344.99
2006-04-25 342.56
2006-04-24 342.56
2006-04-21 349.85
2006-04-20 359.58
2006-04-19 357.15
2006-04-18 362.01
2006-04-13 362.01
2006-04-12 357.15
2006-04-11 349.85
2006-04-10 357.15
2006-04-07 364.44
2006-04-06 364.44
2006-04-04 376.60
2006-04-03 357.15
2006-03-31 352.28
2006-03-30 362.01
2006-03-29 349.85
2006-03-28 335.26
2006-03-27 325.54
2006-03-24 327.97
2006-03-23 325.54
2006-03-22 323.11
2006-03-21 325.54
2006-03-20 332.83
2006-03-17 335.26
2006-03-16 330.40
2006-03-15 327.97
2006-03-14 327.97
2006-03-13 313.38
2006-03-10 310.95
2006-03-09 320.67
2006-03-08 315.81
2006-03-07 310.95
2006-03-06 303.65
2006-03-03 301.22
2006-03-02 308.52
2006-03-01 303.65
2006-02-28 298.79
2006-02-27 293.93
2006-02-24 296.36
2006-02-23 301.22
2006-02-22 293.93
2006-02-21 301.22
2006-02-20 301.22
2006-02-17 303.65
2006-02-16 301.22
2006-02-15 315.81
2006-02-14 320.67
2006-02-13 332.83
2006-02-10 315.81
2006-02-09 313.38
2006-02-08 306.08
2006-02-07 306.08
2006-02-06 303.65
2006-02-03 303.65
2006-02-02 303.65
2006-02-01 308.52
2006-01-27 296.36
2006-01-26 289.06
2006-01-25 276.90
2006-01-24 276.90
2006-01-23 264.75
2006-01-20 262.31
2006-01-19 264.75
2006-01-18 255.02
2006-01-17 259.88
2006-01-16 264.75
2006-01-13 242.86
2006-01-12 240.43
2006-01-11 240.43
2006-01-10 242.86
2006-01-09 233.13
2006-01-06 225.84
2006-01-05 225.84
2006-01-04 230.70
2006-01-03 228.27
2005-12-30 225.84
2005-12-29 228.27
2005-12-28 225.84
2005-12-23 228.27
2005-12-22 223.41
2005-12-21 225.84
2005-12-20 216.11
2005-12-19 230.70
2005-12-16 240.43
2005-12-15 238.00
2005-12-14 235.57
2005-12-13 233.13
2005-12-12 228.27
2005-12-09 230.70
2005-12-08 228.27
2005-12-07 230.70
2005-12-06 228.27
2005-12-05 235.57
2005-12-02 238.00
2005-12-01 242.86
2005-11-30 240.43
2005-11-29 235.57
2005-11-28 240.43
2005-11-25 240.43
2005-11-24 233.13
2005-11-23 238.00
2005-11-22 233.13
2005-11-21 233.13
2005-11-18 238.00
2005-11-17 238.00
2005-11-16 235.57
2005-11-15 238.00
2005-11-14 238.00
2005-11-11 240.43
2005-11-10 238.00
2005-11-09 240.43
2005-11-08 242.86
2005-11-07 233.13
2005-11-04 238.00
2005-11-03 233.13
2005-11-02 218.54
2005-11-01 216.11
2005-10-31 216.11
2005-10-28 213.68
2005-10-27 213.68
2005-10-26 218.54
2005-10-25 208.82
2005-10-24 211.25
2005-10-21 208.82
2005-10-20 211.25
2005-10-19 211.25
2005-10-18 216.11
2005-10-17 216.11
2005-10-14 213.68
2005-10-13 223.41
2005-10-12 225.84
2005-10-10 225.84
2005-10-07 228.27
2005-10-06 228.27
2005-10-05 230.70
2005-10-04 230.70
2005-10-03 233.13
2005-09-30 228.27
2005-09-29 233.13
2005-09-28 233.13
2005-09-27 238.00
2005-09-26 228.27
2005-09-23 225.84
2005-09-22 220.98
2005-09-21 223.41
2005-09-20 225.84
2005-09-16 225.84
2005-09-15 225.84
2005-09-14 230.70
2005-09-13 228.27
2005-09-12 225.84
2005-09-09 225.84
2005-09-08 223.41
2005-09-07 220.98
2005-09-06 218.54
2005-09-05 220.98
2005-09-02 228.27
2005-09-01 232.16
2005-08-31 229.82
2005-08-30 232.16
2005-08-29 229.82
2005-08-26 229.82
2005-08-25 225.14
2005-08-24 227.48
2005-08-23 227.48
2005-08-22 232.16
2005-08-19 229.82
2005-08-18 222.81
2005-08-17 234.50
2005-08-16 227.48
2005-08-15 222.81
2005-08-12 211.11
2005-08-11 215.79
2005-08-10 218.13
2005-08-09 215.79
2005-08-08 218.13
2005-08-05 218.13
2005-08-04 218.13
2005-08-03 215.79
2005-08-02 218.13
2005-08-01 215.79
2005-07-29 213.45
2005-07-28 211.11
2005-07-27 215.79
2005-07-26 222.81
2005-07-25 208.77
2005-07-22 199.41
2005-07-21 199.41
2005-07-20 197.07
2005-07-19 199.41
2005-07-18 199.41
2005-07-15 199.41
2005-07-14 194.74
2005-07-13 185.38
2005-07-12 185.38
2005-07-11 192.40
2005-07-08 192.40
2005-07-07 194.74
2005-07-06 199.41
2005-07-05 199.41
2005-07-04 201.75
2005-06-30 199.41
2005-06-29 204.09
2005-06-28 201.75
2005-06-27 201.75
2005-06-24 204.09
2005-06-23 201.75
2005-06-22 194.74
2005-06-21 208.77
2005-06-20 213.45
2005-06-17 213.45
2005-06-16 213.45
2005-06-15 215.79
2005-06-14 218.13
2005-06-13 220.47
2005-06-10 220.47
2005-06-09 220.47
2005-06-08 222.81
2005-06-07 220.47
2005-06-06 215.79
2005-06-03 215.79
2005-06-02 213.45
2005-06-01 215.79
2005-05-31 215.79
2005-05-30 218.13
2005-05-27 218.13
2005-05-26 204.09
2005-05-25 204.09
2005-05-24 211.11
2005-05-23 208.77
2005-05-20 211.11
2005-05-19 204.09
2005-05-18 211.11
2005-05-17 204.09
2005-05-13 211.11
2005-05-12 215.79
2005-05-11 206.43
2005-05-10 208.77
2005-05-09 208.77
2005-05-06 208.77
2005-05-05 208.77
2005-05-04 208.77
2005-05-03 206.43
2005-04-29 211.11
2005-04-28 213.45
2005-04-27 211.11
2005-04-26 215.79
2005-04-25 204.09
2005-04-22 206.43
2005-04-21 206.43
2005-04-20 204.09
2005-04-19 204.09
2005-04-18 199.41
2005-04-15 204.09
2005-04-14 208.77
2005-04-13 206.43
2005-04-12 204.09
2005-04-11 204.09
2005-04-08 204.09
2005-04-07 204.09
2005-04-06 211.11
2005-04-04 206.43
2005-04-01 201.75
2005-03-31 204.09
2005-03-30 201.75
2005-03-29 201.75
2005-03-24 206.43
2005-03-23 192.40
2005-03-22 197.07
2005-03-21 206.43
2005-03-18 211.11
2005-03-17 211.11
2005-03-16 213.45
2005-03-15 220.47
2005-03-14 222.81
2005-03-11 220.47
2005-03-10 218.13
2005-03-09 220.47
2005-03-08 211.11
2005-03-07 208.77
2005-03-04 206.43
2005-03-03 208.77
2005-03-02 206.43
2005-03-01 215.79
2005-02-28 215.79
2005-02-25 220.47
2005-02-24 220.47
2005-02-23 213.45
2005-02-22 213.45
2005-02-21 215.79
2005-02-18 222.81
2005-02-17 215.79
2005-02-16 204.09
2005-02-15 204.09
2005-02-14 197.07
2005-02-08 192.40
2005-02-07 194.74
2005-02-04 190.06
2005-02-03 185.38
2005-02-02 185.38
2005-02-01 192.40
2005-01-31 187.72
2005-01-28 185.38
2005-01-27 185.38
2005-01-26 187.72
2005-01-25 178.36
2005-01-24 183.04
2005-01-21 192.40
2005-01-20 199.41
2005-01-19 192.40
2005-01-18 192.40
2005-01-17 192.40
2005-01-14 192.40
2005-01-13 192.40
2005-01-12 185.38
2005-01-11 190.06
2005-01-10 173.68
2005-01-07 176.02
2005-01-06 183.04
2005-01-05 181.17
2005-01-04 181.17
2005-01-03 185.67
2004-12-31 176.67
2004-12-30 174.42
2004-12-29 178.92
2004-12-28 178.92
2004-12-24 176.67
2004-12-23 174.42
2004-12-22 172.17
2004-12-21 178.92
2004-12-20 181.17
2004-12-17 183.42
2004-12-16 192.41
2004-12-15 190.17
2004-12-14 190.17
2004-12-13 190.17
2004-12-10 187.92
2004-12-09 187.92
2004-12-08 185.67
2004-12-07 185.67
2004-12-06 187.92
2004-12-03 187.92
2004-12-02 187.92
2004-12-01 199.16
2004-11-30 192.41
2004-11-29 185.67
2004-11-26 187.92
2004-11-25 185.67
2004-11-24 185.67
2004-11-23 185.67
2004-11-22 181.17
2004-11-19 187.92
2004-11-18 190.17
2004-11-17 190.17
2004-11-16 187.92
2004-11-15 199.16
2004-11-12 169.92
2004-11-11 169.92
2004-11-10 169.92
2004-11-09 167.67
2004-11-08 165.42
2004-11-05 160.92
2004-11-04 158.67
2004-11-03 160.92
2004-11-02 160.92
2004-11-01 158.67
2004-10-29 156.43
2004-10-28 165.42
2004-10-27 158.67
2004-10-26 160.92
2004-10-25 160.92
2004-10-21 163.17
2004-10-20 163.17
2004-10-19 165.42
2004-10-18 160.92
2004-10-15 163.17
2004-10-14 167.67
2004-10-13 169.92
2004-10-12 167.67
2004-10-11 174.42
2004-10-08 169.92
2004-10-07 172.17
2004-10-06 169.92
2004-10-05 172.17
2004-10-04 169.92
2004-09-30 163.17
2004-09-28 165.42
2004-09-27 167.67
2004-09-24 167.67
2004-09-23 174.42
2004-09-22 178.92
2004-09-21 183.42
2004-09-20 183.42
2004-09-17 183.42
2004-09-16 187.92
2004-09-15 178.92
2004-09-14 174.42
2004-09-13 178.92
2004-09-10 174.42
2004-09-09 178.92
2004-09-08 183.42
2004-09-07 183.42
2004-09-06 181.17
2004-09-03 185.67
2004-09-02 190.39
2004-09-01 181.72
2004-08-31 175.22
2004-08-30 173.05
2004-08-27 170.89
2004-08-26 173.05
2004-08-25 170.89
2004-08-24 162.22
2004-08-23 160.05
2004-08-20 157.88
2004-08-19 160.05
2004-08-18 160.05
2004-08-17 153.55
2004-08-16 155.72
2004-08-13 157.88
2004-08-12 157.88
2004-08-11 155.72
2004-08-10 155.72
2004-08-09 160.05
2004-08-06 162.22
2004-08-05 164.39
2004-08-04 164.39
2004-08-03 160.05
2004-08-02 160.05
2004-07-30 162.22
2004-07-29 160.05
2004-07-28 160.05
2004-07-27 162.22
2004-07-26 164.39
2004-07-23 162.22
2004-07-22 166.55
2004-07-21 168.72
2004-07-20 164.39
2004-07-19 166.55
2004-07-16 164.39
2004-07-15 164.39
2004-07-14 166.55
2004-07-13 166.55
2004-07-12 168.72
2004-07-09 166.55
2004-07-08 164.39
2004-07-07 170.89
2004-07-06 173.05
2004-07-05 177.39
2004-07-02 179.55
2004-06-30 170.89
2004-06-29 164.39
2004-06-28 175.22
2004-06-25 166.55
2004-06-24 151.38
2004-06-23 147.05
2004-06-21 140.55
2004-06-18 138.38
2004-06-17 155.72
2004-06-16 157.88
2004-06-15 160.05
2004-06-14 162.22
2004-06-11 168.72
2004-06-10 168.72
2004-06-09 175.22
2004-06-08 173.05
2004-06-07 175.22
2004-06-04 170.89
2004-06-03 168.72
2004-06-02 177.39
2004-06-01 170.89
2004-05-31 179.55
2004-05-28 179.55
2004-05-27 168.72
2004-05-25 155.72
2004-05-24 155.72
2004-05-21 151.38
2004-05-20 144.88
2004-05-19 147.05
2004-05-18 131.88
2004-05-17 123.21
2004-05-14 155.72
2004-05-13 168.72
2004-05-12 170.89
2004-05-11 168.72
2004-05-10 162.22
2004-05-07 181.72
2004-05-06 181.72
2004-05-05 177.39
2004-05-04 166.55
2004-05-03 157.88
2004-04-30 168.72
2004-04-29 164.39
2004-04-28 181.72
2004-04-27 181.72
2004-04-26 183.89
2004-04-23 190.39
2004-04-22 186.06
2004-04-21 186.06
2004-04-20 183.89
2004-04-19 199.06
2004-04-16 203.39
2004-04-15 205.56
2004-04-14 218.56
2004-04-13 238.07
2004-04-08 238.07
2004-04-07 233.73
2004-04-06 229.40
2004-04-02 229.40
2004-04-01 229.40
2004-03-31 231.56
2004-03-30 207.73
2004-03-29 177.39
2004-03-26 214.23
2004-03-25 238.07
2004-03-24 240.23
2004-03-23 246.73
2004-03-22 242.40
2004-03-19 246.73
2004-03-18 246.73
2004-03-17 248.90
2004-03-16 253.24
2004-03-15 248.90
2004-03-12 251.07
2004-03-11 259.74
2004-03-10 261.90
2004-03-09 266.24
2004-03-08 272.74
2004-03-05 268.41
2004-03-04 261.90
2004-03-03 261.90
2004-03-02 272.74
2004-03-01 277.07
2004-02-27 279.24
2004-02-26 285.74
2004-02-25 268.41
2004-02-24 277.07
2004-02-23 277.07
2004-02-20 277.07
2004-02-19 274.91
2004-02-18 272.74
2004-02-17 281.41
2004-02-16 287.91
2004-02-13 290.08
2004-02-12 285.74
2004-02-11 294.41
2004-02-10 294.41
2004-02-09 300.91
2004-02-06 303.08
2004-02-05 316.08
2004-02-04 290.08
2004-02-03 296.58
2004-02-02 292.24
2004-01-30 300.91
2004-01-29 309.58
2004-01-28 255.40
2004-01-27 257.57
2004-01-26 242.40
2004-01-21 238.07
2004-01-20 242.40
2004-01-19 240.23
2004-01-16 240.23
2004-01-15 244.57
2004-01-14 248.90
2004-01-13 242.40
2004-01-12 251.07
2004-01-09 229.40
2004-01-08 229.40
2004-01-07 220.73
2004-01-06 229.40
2004-01-05 207.73
2004-01-02 212.06
2003-12-31 207.73
2003-12-30 203.39
2003-12-29 203.39
2003-12-24 199.06
2003-12-23 201.23
2003-12-22 201.23
2003-12-19 196.89
2003-12-18 196.89
2003-12-17 205.56
2003-12-16 207.73
2003-12-15 207.73
2003-12-12 209.89
2003-12-11 205.56
2003-12-10 201.23
2003-12-09 203.39
2003-12-08 199.06
2003-12-05 201.23
2003-12-04 203.39
2003-12-03 203.39
2003-12-02 205.56
2003-12-01 207.73
2003-11-28 203.39
2003-11-27 201.23
2003-11-26 205.56
2003-11-25 205.56
2003-11-24 201.23
2003-11-21 201.23
2003-11-20 201.23
2003-11-19 203.39
2003-11-18 209.89
2003-11-17 205.56
2003-11-14 209.89
2003-11-13 209.89
2003-11-12 209.89
2003-11-11 209.89
2003-11-10 212.06
2003-11-07 214.23
2003-11-06 212.06
2003-11-05 214.23
2003-11-04 209.89
2003-11-03 212.06
2003-10-31 209.89
2003-10-30 207.73
2003-10-29 209.89
2003-10-28 216.40
2003-10-27 212.06
2003-10-24 212.06
2003-10-23 194.72
2003-10-22 192.56
2003-10-21 196.89
2003-10-20 196.89
2003-10-17 190.39
2003-10-16 190.39
2003-10-15 190.39
2003-10-14 190.39
2003-10-13 194.72
2003-10-10 194.72
2003-10-09 196.89
2003-10-08 199.06
2003-10-07 194.72
2003-10-06 194.72
2003-10-03 201.23
2003-10-02 196.89
2003-09-30 199.06
2003-09-29 192.56
2003-09-26 186.06
2003-09-25 188.22
2003-09-24 181.72
2003-09-23 173.05
2003-09-22 170.89
2003-09-19 181.72
2003-09-18 186.06
2003-09-17 179.55
2003-09-16 181.72
2003-09-15 186.06
2003-09-11 179.55
2003-09-10 179.55
2003-09-09 182.81
2003-09-08 193.28
2003-09-05 191.18
2003-09-04 193.28
2003-09-03 195.37
2003-09-02 178.62
2003-09-01 182.81
2003-08-29 180.71
2003-08-28 176.52
2003-08-27 178.62
2003-08-26 178.62
2003-08-25 163.95
2003-08-22 163.95
2003-08-21 163.95
2003-08-20 159.76
2003-08-19 163.95
2003-08-18 168.14
2003-08-15 166.05
2003-08-14 155.57
2003-08-13 151.38
2003-08-12 149.29
2003-08-11 147.19
2003-08-08 147.19
2003-08-07 147.19
2003-08-06 149.29
2003-08-05 151.38
2003-08-04 153.48
2003-08-01 151.38
2003-07-31 155.57
2003-07-30 147.19
2003-07-29 151.38
2003-07-28 149.29
2003-07-25 147.19
2003-07-24 143.00
2003-07-23 140.91
2003-07-22 145.10
2003-07-21 147.19
2003-07-18 151.38
2003-07-17 149.29
2003-07-16 163.95
2003-07-15 159.76
2003-07-14 163.95
2003-07-11 149.29
2003-07-10 136.72
2003-07-09 136.72
2003-07-08 132.53
2003-07-07 130.43
2003-07-04 128.34
2003-07-03 128.34
2003-07-02 128.34
2003-06-30 128.34
2003-06-27 130.43
2003-06-26 124.15
2003-06-25 124.15
2003-06-24 122.05
2003-06-23 128.34
2003-06-20 134.62
2003-06-19 140.91
2003-06-18 138.81
2003-06-17 134.62
2003-06-16 126.24
2003-06-13 128.34
2003-06-12 124.15
2003-06-11 130.43
2003-06-10 124.15
2003-06-09 117.86
2003-06-06 113.68
2003-06-05 113.68
2003-06-03 117.86
2003-06-02 119.96
2003-05-30 117.86
2003-05-29 122.05
2003-05-28 124.15
2003-05-27 126.24
2003-05-26 119.96
2003-05-23 117.86
2003-05-22 119.96
2003-05-21 119.96
2003-05-20 113.68
2003-05-19 111.58
2003-05-16 107.39
2003-05-15 109.49
2003-05-14 103.20
2003-05-13 107.39
2003-05-12 99.01
2003-05-09 92.73
2003-05-07 90.63
2003-05-06 94.82
2003-05-05 94.82
2003-05-02 92.73
2003-04-30 84.35
2003-04-29 88.54
2003-04-28 82.25
2003-04-25 73.87
2003-04-24 75.97
2003-04-23 80.16
2003-04-22 88.54
2003-04-17 94.82
2003-04-16 92.73
2003-04-15 92.73
2003-04-14 90.63
2003-04-11 96.92
2003-04-10 96.92
2003-04-09 96.92
2003-04-08 101.11
2003-04-07 105.30
2003-04-04 103.20
2003-04-03 103.20
2003-04-02 103.20
2003-04-01 99.01
2003-03-31 99.01
2003-03-28 109.49
2003-03-27 109.49
2003-03-26 115.77
2003-03-25 117.86
2003-03-24 115.77
2003-03-21 122.05
2003-03-20 115.77
2003-03-19 115.77
2003-03-18 109.49
2003-03-17 107.39
2003-03-14 111.58
2003-03-13 109.49
2003-03-12 111.58
2003-03-11 101.11
2003-03-10 99.01
2003-03-07 105.30
2003-03-06 117.86
2003-03-05 130.43
2003-03-04 130.43
2003-03-03 136.72
2003-02-28 132.53
2003-02-27 128.34
2003-02-26 126.24
2003-02-25 126.24
2003-02-24 130.43
2003-02-21 128.34
2003-02-20 134.62
2003-02-19 136.72
2003-02-18 130.43
2003-02-17 128.34
2003-02-14 134.62
2003-02-13 136.72
2003-02-12 136.72
2003-02-11 126.24
2003-02-10 128.34
2003-02-07 130.43
2003-02-06 119.96
2003-02-05 107.39
2003-02-04 101.11
2003-01-30 99.01
2003-01-29 96.92
2003-01-28 96.92
2003-01-27 92.73
2003-01-24 99.01
2003-01-23 99.01
2003-01-22 96.92
2003-01-21 101.11
2003-01-20 96.92
2003-01-17 96.92
2003-01-16 103.20
2003-01-15 103.20
2003-01-14 101.11
2003-01-13 107.39
2003-01-10 107.39
2003-01-09 96.92
2003-01-08 88.54
2003-01-07 86.44
2003-01-06 82.25
2003-01-03 78.06
2003-01-02 71.78
2002-12-31 69.68
2002-12-30 67.59
2002-12-27 69.68
2002-12-24 65.49
2002-12-23 65.49
2002-12-20 63.40
2002-12-19 61.30
2002-12-18 65.49
2002-12-17 69.68
2002-12-16 67.59
2002-12-13 63.40
2002-12-12 63.40
2002-12-11 65.49
2002-12-10 61.30
2002-12-09 63.40
2002-12-06 61.30
2002-12-05 59.21
2002-12-04 61.30
2002-12-03 59.21
2002-12-02 50.83
2002-11-29 48.73
2002-11-28 52.92
2002-11-27 52.92
2002-11-26 57.11
2002-11-25 46.64
2002-11-22 46.64
2002-11-21 40.36
2002-11-20 36.17
2002-11-19 36.17
2002-11-18 36.17
2002-11-15 36.17
2002-11-14 36.17
2002-11-13 34.07
2002-11-12 34.07
2002-11-11 34.07
2002-11-08 38.26
2002-11-07 40.36
2002-11-06 34.07
2002-11-05 31.98
2002-11-04 31.98
2002-11-01 31.98
2002-10-31 31.98
2002-10-30 31.98
2002-10-29 38.26
2002-10-28 34.07
2002-10-25 25.69
2002-10-24 25.69
2002-10-23 25.69
2002-10-22 25.69
2002-10-21 29.88
2002-10-18 36.17
2002-10-17 29.88
2002-10-16 25.69
2002-10-15 19.41
2002-10-11 15.22
2002-10-10 13.12
2002-10-09 11.03
2002-10-08 17.31
2002-10-07 27.79
2002-10-04 29.88
2002-10-03 29.88
2002-10-02 36.17
2002-09-30 44.54
2002-09-27 44.54
2002-09-26 48.73
2002-09-25 50.83
2002-09-24 50.83
2002-09-23 48.73
2002-09-20 48.73
2002-09-19 46.64
2002-09-18 48.73
2002-09-17 50.83
2002-09-16 42.45
2002-09-13 48.73
2002-09-12 57.11
2002-09-11 59.21
2002-09-10 63.40
2002-09-09 63.40
2002-09-06 63.40
2002-09-05 66.67
2002-09-04 68.63
2002-09-03 66.67
2002-09-02 70.59
2002-08-30 72.55
2002-08-29 72.55
2002-08-28 72.55
2002-08-27 70.59
2002-08-26 76.47
2002-08-23 80.39
2002-08-22 78.43
2002-08-21 70.59
2002-08-20 68.63
2002-08-19 62.75
2002-08-16 66.67
2002-08-15 66.67
2002-08-14 56.86
2002-08-13 58.82
2002-08-12 56.86
2002-08-09 56.86
2002-08-08 60.78
2002-08-07 58.82
2002-08-06 54.90
2002-08-05 54.90
2002-08-02 56.86
2002-08-01 58.82
2002-07-31 56.86
2002-07-30 54.90
2002-07-29 49.02
2002-07-26 39.22
2002-07-25 50.98
2002-07-24 50.98
2002-07-23 56.86
2002-07-22 54.90
2002-07-19 64.71
2002-07-18 64.71
2002-07-17 66.67
2002-07-16 74.51
2002-07-15 84.31
2002-07-12 84.31
2002-07-11 76.47
2002-07-10 78.43
2002-07-09 80.39
2002-07-08 72.55
2002-07-05 66.67
2002-07-04 66.67
2002-07-03 64.71
2002-07-02 60.78
2002-06-28 60.78
2002-06-27 64.71
2002-06-26 60.78
2002-06-25 64.71
2002-06-24 68.63
2002-06-21 62.75
2002-06-20 54.90
2002-06-19 50.98
2002-06-18 60.78
2002-06-17 66.67
2002-06-14 76.47
2002-06-13 76.47
2002-06-12 70.59
2002-06-11 70.59
2002-06-10 66.67
2002-06-07 70.59
2002-06-06 62.75
2002-06-05 54.90
2002-06-04 52.94
2002-06-03 54.90
2002-05-31 50.98
2002-05-30 47.06
2002-05-29 45.10
2002-05-28 47.06
2002-05-27 47.06
2002-05-24 45.10
2002-05-23 43.14
2002-05-22 39.22
2002-05-21 39.22
2002-05-17 39.22
2002-05-16 37.25
2002-05-15 39.22
2002-05-14 37.25
2002-05-13 37.25
2002-05-10 37.25
2002-05-09 39.22
2002-05-08 39.22
2002-05-07 41.18
2002-05-06 39.22
2002-05-03 35.29
2002-05-02 35.29
2002-04-30 31.37
2002-04-29 31.37
2002-04-26 33.33
2002-04-25 33.33
2002-04-24 31.37
2002-04-23 33.33
2002-04-22 33.33
2002-04-19 31.37
2002-04-18 27.45
2002-04-17 27.45
2002-04-16 25.49
2002-04-15 25.49
2002-04-12 25.49
2002-04-11 27.45
2002-04-10 31.37
2002-04-09 27.45
2002-04-08 27.45
2002-04-04 27.45
2002-04-03 27.45
2002-04-02 27.45
2002-03-28 27.45
2002-03-27 25.49
2002-03-26 25.49
2002-03-25 27.45
2002-03-22 27.45
2002-03-21 29.41
2002-03-20 29.41
2002-03-19 29.41
2002-03-18 31.37
2002-03-15 29.41
2002-03-14 31.37
2002-03-13 31.37
2002-03-12 33.33
2002-03-11 33.33
2002-03-08 31.37
2002-03-07 31.37
2002-03-06 31.37
2002-03-05 29.41
2002-03-04 31.37
2002-03-01 29.41
2002-02-28 15.69
2002-02-27 15.69
2002-02-26 15.69
2002-02-25 15.69
2002-02-22 15.69
2002-02-21 15.69
2002-02-20 15.69
2002-02-19 15.69
2002-02-18 17.65
2002-02-15 17.65
2002-02-11 17.65
2002-02-08 15.69
2002-02-07 15.69
2002-02-06 15.69
2002-02-05 15.69
2002-02-04 15.69
2002-02-01 15.69
2002-01-31 17.65
2002-01-30 9.80
2002-01-29 13.73
2002-01-28 13.73
2002-01-25 11.76
2002-01-24 13.73
2002-01-23 17.65
2002-01-22 15.69
2002-01-21 13.73
2002-01-18 17.65
2002-01-17 17.65
2002-01-16 11.76
2002-01-15 13.73
2002-01-14 15.69
2002-01-11 15.69
2002-01-10 11.76
2002-01-09 11.76
2002-01-08 13.73
2002-01-07 7.84
2002-01-04 7.84
2002-01-03 -3.92
2002-01-02 -5.88
2001-12-31 -7.84
2001-12-28 -9.80
2001-12-27 -9.80
2001-12-24 -11.76
2001-12-21 -9.80
2001-12-20 -6.86
2001-12-19 -8.82
2001-12-18 -3.92
2001-12-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top