Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-02-06 | 387.62 |
| 2026-02-05 | 387.62 |
| 2026-02-04 | 384.30 |
| 2026-02-03 | 397.57 |
| 2026-02-02 | 374.35 |
| 2026-01-30 | 374.35 |
| 2026-01-29 | 374.35 |
| 2026-01-28 | 374.35 |
| 2026-01-27 | 374.35 |
| 2026-01-26 | 377.67 |
| 2026-01-23 | 380.99 |
| 2026-01-22 | 384.30 |
| 2026-01-21 | 384.30 |
| 2026-01-20 | 380.99 |
| 2026-01-19 | 387.62 |
| 2026-01-16 | 394.25 |
| 2026-01-15 | 400.89 |
| 2026-01-14 | 394.25 |
| 2026-01-13 | 394.25 |
| 2026-01-12 | 397.57 |
| 2026-01-09 | 390.94 |
| 2026-01-08 | 384.30 |
| 2026-01-07 | 394.25 |
| 2026-01-06 | 394.25 |
| 2026-01-05 | 420.79 |
| 2026-01-02 | 420.79 |
| 2025-12-31 | 410.84 |
| 2025-12-30 | 404.21 |
| 2025-12-29 | 410.84 |
| 2025-12-24 | 417.47 |
| 2025-12-23 | 414.16 |
| 2025-12-22 | 427.43 |
| 2025-12-19 | 420.79 |
| 2025-12-18 | 410.84 |
| 2025-12-17 | 400.89 |
| 2025-12-16 | 384.30 |
| 2025-12-15 | 387.62 |
| 2025-12-12 | 380.99 |
| 2025-12-11 | 371.03 |
| 2025-12-10 | 357.77 |
| 2025-12-09 | 357.77 |
| 2025-12-08 | 351.13 |
| 2025-12-05 | 344.50 |
| 2025-12-04 | 351.13 |
| 2025-12-03 | 351.13 |
| 2025-12-02 | 361.08 |
| 2025-12-01 | 361.08 |
| 2025-11-28 | 361.08 |
| 2025-11-27 | 361.08 |
| 2025-11-26 | 364.40 |
| 2025-11-25 | 354.45 |
| 2025-11-24 | 364.40 |
| 2025-11-21 | 347.81 |
| 2025-11-20 | 364.40 |
| 2025-11-19 | 364.40 |
| 2025-11-18 | 367.72 |
| 2025-11-17 | 367.72 |
| 2025-11-14 | 380.99 |
| 2025-11-13 | 397.57 |
| 2025-11-12 | 400.89 |
| 2025-11-11 | 407.52 |
| 2025-11-10 | 404.21 |
| 2025-11-07 | 427.43 |
| 2025-11-06 | 414.16 |
| 2025-11-05 | 400.89 |
| 2025-11-04 | 407.52 |
| 2025-11-03 | 397.57 |
| 2025-10-31 | 397.57 |
| 2025-10-30 | 400.89 |
| 2025-10-28 | 400.89 |
| 2025-10-27 | 404.21 |
| 2025-10-24 | 404.21 |
| 2025-10-23 | 400.89 |
| 2025-10-22 | 400.89 |
| 2025-10-21 | 410.84 |
| 2025-10-20 | 397.57 |
| 2025-10-17 | 404.21 |
| 2025-10-16 | 417.47 |
| 2025-10-15 | 440.69 |
| 2025-10-14 | 463.91 |
| 2025-10-13 | 457.28 |
| 2025-10-10 | 447.33 |
| 2025-10-09 | 463.91 |
| 2025-10-08 | 460.60 |
| 2025-10-06 | 427.43 |
| 2025-10-03 | 400.89 |
| 2025-10-02 | 390.94 |
| 2025-09-30 | 394.25 |
| 2025-09-29 | 404.21 |
| 2025-09-26 | 400.89 |
| 2025-09-25 | 404.21 |
| 2025-09-24 | 407.52 |
| 2025-09-23 | 384.30 |
| 2025-09-22 | 384.30 |
| 2025-09-19 | 397.57 |
| 2025-09-18 | 400.89 |
| 2025-09-17 | 404.21 |
| 2025-09-16 | 404.21 |
| 2025-09-15 | 430.74 |
| 2025-09-12 | 440.69 |
| 2025-09-11 | 453.96 |
| 2025-09-10 | 434.06 |
| 2025-09-09 | 444.01 |
| 2025-09-08 | 400.89 |
| 2025-09-05 | 387.62 |
| 2025-09-04 | 374.35 |
| 2025-09-03 | 394.25 |
| 2025-09-02 | 384.30 |
| 2025-09-01 | 334.55 |
| 2025-08-29 | 314.64 |
| 2025-08-28 | 324.59 |
| 2025-08-27 | 324.59 |
| 2025-08-26 | 314.64 |
| 2025-08-25 | 301.37 |
| 2025-08-22 | 288.11 |
| 2025-08-21 | 268.20 |
| 2025-08-20 | 254.93 |
| 2025-08-19 | 238.35 |
| 2025-08-18 | 241.67 |
| 2025-08-15 | 244.98 |
| 2025-08-14 | 241.67 |
| 2025-08-13 | 238.35 |
| 2025-08-12 | 244.98 |
| 2025-08-11 | 238.35 |
| 2025-08-08 | 238.35 |
| 2025-08-07 | 251.62 |
| 2025-08-06 | 249.96 |
| 2025-08-05 | 249.96 |
| 2025-08-04 | 246.66 |
| 2025-08-01 | 253.26 |
| 2025-07-31 | 243.36 |
| 2025-07-30 | 233.45 |
| 2025-07-29 | 240.05 |
| 2025-07-28 | 210.34 |
| 2025-07-25 | 220.24 |
| 2025-07-24 | 226.85 |
| 2025-07-23 | 220.24 |
| 2025-07-22 | 220.24 |
| 2025-07-21 | 203.74 |
| 2025-07-18 | 190.53 |
| 2025-07-17 | 187.23 |
| 2025-07-16 | 174.02 |
| 2025-07-15 | 167.42 |
| 2025-07-14 | 164.12 |
| 2025-07-11 | 164.12 |
| 2025-07-10 | 164.12 |
| 2025-07-09 | 164.12 |
| 2025-07-08 | 167.42 |
| 2025-07-07 | 167.42 |
| 2025-07-04 | 164.12 |
| 2025-07-03 | 164.12 |
| 2025-07-02 | 164.12 |
| 2025-06-30 | 164.12 |
| 2025-06-27 | 167.42 |
| 2025-06-26 | 164.12 |
| 2025-06-25 | 164.12 |
| 2025-06-24 | 164.12 |
| 2025-06-23 | 164.12 |
| 2025-06-20 | 164.12 |
| 2025-06-19 | 167.42 |
| 2025-06-18 | 164.12 |
| 2025-06-17 | 164.12 |
| 2025-06-16 | 167.42 |
| 2025-06-13 | 164.12 |
| 2025-06-12 | 164.12 |
| 2025-06-11 | 164.12 |
| 2025-06-10 | 164.12 |
| 2025-06-09 | 167.42 |
| 2025-06-06 | 167.42 |
| 2025-06-05 | 164.12 |
| 2025-06-04 | 164.12 |
| 2025-06-03 | 164.12 |
| 2025-06-02 | 167.42 |
| 2025-05-30 | 164.12 |
| 2025-05-29 | 164.12 |
| 2025-05-28 | 164.12 |
| 2025-05-27 | 164.12 |
| 2025-05-26 | 164.12 |
| 2025-05-23 | 164.12 |
| 2025-05-22 | 170.72 |
| 2025-05-21 | 164.12 |
| 2025-05-20 | 164.12 |
| 2025-05-19 | 167.42 |
| 2025-05-16 | 160.82 |
| 2025-05-15 | 164.12 |
| 2025-05-14 | 167.42 |
| 2025-05-13 | 164.12 |
| 2025-05-12 | 164.12 |
| 2025-05-09 | 167.42 |
| 2025-05-08 | 174.02 |
| 2025-05-07 | 170.72 |
| 2025-05-06 | 183.93 |
| 2025-05-02 | 177.33 |
| 2025-04-30 | 170.72 |
| 2025-04-29 | 167.42 |
| 2025-04-28 | 177.33 |
| 2025-04-25 | 177.33 |
| 2025-04-24 | 180.63 |
| 2025-04-23 | 177.33 |
| 2025-04-22 | 164.12 |
| 2025-04-17 | 164.12 |
| 2025-04-16 | 177.33 |
| 2025-04-15 | 177.33 |
| 2025-04-14 | 170.72 |
| 2025-04-11 | 164.12 |
| 2025-04-10 | 164.12 |
| 2025-04-09 | 164.12 |
| 2025-04-08 | 170.72 |
| 2025-04-07 | 150.91 |
| 2025-04-03 | 167.42 |
| 2025-04-02 | 177.33 |
| 2025-04-01 | 167.42 |
| 2025-03-31 | 164.12 |
| 2025-03-28 | 164.12 |
| 2025-03-27 | 164.12 |
| 2025-03-26 | 164.12 |
| 2025-03-25 | 164.12 |
| 2025-03-24 | 164.12 |
| 2025-03-21 | 164.12 |
| 2025-03-20 | 164.12 |
| 2025-03-19 | 164.12 |
| 2025-03-18 | 167.42 |
| 2025-03-17 | 164.12 |
| 2025-03-14 | 164.12 |
| 2025-03-13 | 164.12 |
| 2025-03-12 | 164.12 |
| 2025-03-11 | 164.12 |
| 2025-03-10 | 164.12 |
| 2025-03-07 | 170.72 |
| 2025-03-06 | 170.72 |
| 2025-03-05 | 167.42 |
| 2025-03-04 | 164.12 |
| 2025-03-03 | 164.12 |
| 2025-02-28 | 164.12 |
| 2025-02-27 | 164.12 |
| 2025-02-26 | 164.12 |
| 2025-02-25 | 164.12 |
| 2025-02-24 | 167.42 |
| 2025-02-21 | 164.12 |
| 2025-02-20 | 164.12 |
| 2025-02-19 | 164.12 |
| 2025-02-18 | 164.12 |
| 2025-02-17 | 164.12 |
| 2025-02-14 | 164.12 |
| 2025-02-13 | 164.12 |
| 2025-02-12 | 164.12 |
| 2025-02-11 | 164.12 |
| 2025-02-10 | 170.72 |
| 2025-02-07 | 177.33 |
| 2025-02-06 | 183.93 |
| 2025-02-05 | 180.63 |
| 2025-02-04 | 180.63 |
| 2025-02-03 | 177.33 |
| 2025-01-28 | 174.02 |
| 2025-01-27 | 170.72 |
| 2025-01-24 | 167.42 |
| 2025-01-23 | 164.12 |
| 2025-01-22 | 164.12 |
| 2025-01-21 | 164.12 |
| 2025-01-20 | 164.12 |
| 2025-01-17 | 174.02 |
| 2025-01-16 | 174.02 |
| 2025-01-15 | 167.42 |
| 2025-01-14 | 174.02 |
| 2025-01-13 | 164.12 |
| 2025-01-10 | 164.12 |
| 2025-01-09 | 164.12 |
| 2025-01-08 | 164.12 |
| 2025-01-07 | 164.12 |
| 2025-01-06 | 164.12 |
| 2025-01-03 | 167.42 |
| 2025-01-02 | 167.42 |
| 2024-12-31 | 167.42 |
| 2024-12-30 | 164.12 |
| 2024-12-27 | 164.12 |
| 2024-12-24 | 160.82 |
| 2024-12-23 | 164.12 |
| 2024-12-20 | 164.12 |
| 2024-12-19 | 164.12 |
| 2024-12-18 | 164.12 |
| 2024-12-17 | 164.12 |
| 2024-12-16 | 164.12 |
| 2024-12-13 | 164.12 |
| 2024-12-12 | 164.12 |
| 2024-12-11 | 160.82 |
| 2024-12-10 | 164.12 |
| 2024-12-09 | 167.42 |
| 2024-12-06 | 167.42 |
| 2024-12-05 | 167.42 |
| 2024-12-04 | 167.42 |
| 2024-12-03 | 167.42 |
| 2024-12-02 | 167.42 |
| 2024-11-29 | 164.12 |
| 2024-11-28 | 164.12 |
| 2024-11-27 | 167.42 |
| 2024-11-26 | 164.12 |
| 2024-11-25 | 164.12 |
| 2024-11-22 | 164.12 |
| 2024-11-21 | 164.12 |
| 2024-11-20 | 164.12 |
| 2024-11-19 | 164.12 |
| 2024-11-18 | 164.12 |
| 2024-11-15 | 164.12 |
| 2024-11-14 | 167.42 |
| 2024-11-13 | 164.12 |
| 2024-11-12 | 167.42 |
| 2024-11-11 | 167.42 |
| 2024-11-08 | 170.72 |
| 2024-11-07 | 170.72 |
| 2024-11-06 | 170.72 |
| 2024-11-05 | 170.72 |
| 2024-11-04 | 170.72 |
| 2024-11-01 | 170.72 |
| 2024-10-31 | 177.33 |
| 2024-10-30 | 170.72 |
| 2024-10-29 | 167.42 |
| 2024-10-28 | 174.02 |
| 2024-10-25 | 170.72 |
| 2024-10-24 | 174.02 |
| 2024-10-23 | 177.33 |
| 2024-10-22 | 174.02 |
| 2024-10-21 | 170.72 |
| 2024-10-18 | 170.72 |
| 2024-10-17 | 167.42 |
| 2024-10-16 | 170.72 |
| 2024-10-15 | 170.72 |
| 2024-10-14 | 170.72 |
| 2024-10-10 | 170.72 |
| 2024-10-09 | 170.72 |
| 2024-10-08 | 170.72 |
| 2024-10-07 | 174.02 |
| 2024-10-04 | 170.72 |
| 2024-10-03 | 170.72 |
| 2024-10-02 | 167.42 |
| 2024-09-30 | 164.12 |
| 2024-09-27 | 170.72 |
| 2024-09-26 | 180.63 |
| 2024-09-25 | 177.33 |
| 2024-09-24 | 177.33 |
| 2024-09-23 | 174.02 |
| 2024-09-20 | 164.12 |
| 2024-09-19 | 164.12 |
| 2024-09-17 | 164.12 |
| 2024-09-16 | 164.12 |
| 2024-09-13 | 164.12 |
| 2024-09-12 | 164.12 |
| 2024-09-11 | 164.12 |
| 2024-09-10 | 164.12 |
| 2024-09-09 | 170.72 |
| 2024-09-05 | 167.42 |
| 2024-09-04 | 170.72 |
| 2024-09-03 | 170.72 |
| 2024-09-02 | 167.42 |
| 2024-08-30 | 167.42 |
| 2024-08-29 | 170.72 |
| 2024-08-28 | 170.72 |
| 2024-08-27 | 177.33 |
| 2024-08-26 | 174.02 |
| 2024-08-23 | 170.72 |
| 2024-08-22 | 170.72 |
| 2024-08-21 | 167.42 |
| 2024-08-20 | 167.42 |
| 2024-08-19 | 170.72 |
| 2024-08-16 | 167.42 |
| 2024-08-15 | 167.42 |
| 2024-08-14 | 167.42 |
| 2024-08-13 | 170.72 |
| 2024-08-12 | 170.72 |
| 2024-08-09 | 167.42 |
| 2024-08-08 | 174.02 |
| 2024-08-07 | 174.02 |
| 2024-08-06 | 177.33 |
| 2024-08-05 | 172.37 |
| 2024-08-02 | 175.65 |
| 2024-08-01 | 175.65 |
| 2024-07-31 | 178.94 |
| 2024-07-30 | 178.94 |
| 2024-07-29 | 175.65 |
| 2024-07-26 | 175.65 |
| 2024-07-25 | 175.65 |
| 2024-07-24 | 175.65 |
| 2024-07-23 | 178.94 |
| 2024-07-22 | 178.94 |
| 2024-07-19 | 175.65 |
| 2024-07-18 | 175.65 |
| 2024-07-17 | 178.94 |
| 2024-07-16 | 178.94 |
| 2024-07-15 | 178.94 |
| 2024-07-12 | 178.94 |
| 2024-07-11 | 172.37 |
| 2024-07-10 | 175.65 |
| 2024-07-09 | 175.65 |
| 2024-07-08 | 175.65 |
| 2024-07-05 | 175.65 |
| 2024-07-04 | 178.94 |
| 2024-07-03 | 178.94 |
| 2024-07-02 | 178.94 |
| 2024-06-28 | 182.22 |
| 2024-06-27 | 178.94 |
| 2024-06-26 | 178.94 |
| 2024-06-25 | 175.65 |
| 2024-06-24 | 169.09 |
| 2024-06-21 | 165.81 |
| 2024-06-20 | 165.81 |
| 2024-06-19 | 165.81 |
| 2024-06-18 | 165.81 |
| 2024-06-17 | 169.09 |
| 2024-06-14 | 165.81 |
| 2024-06-13 | 162.53 |
| 2024-06-12 | 162.53 |
| 2024-06-11 | 162.53 |
| 2024-06-07 | 162.53 |
| 2024-06-06 | 159.25 |
| 2024-06-05 | 162.53 |
| 2024-06-04 | 165.81 |
| 2024-06-03 | 165.81 |
| 2024-05-31 | 165.81 |
| 2024-05-30 | 165.81 |
| 2024-05-29 | 162.53 |
| 2024-05-28 | 159.25 |
| 2024-05-27 | 165.81 |
| 2024-05-24 | 162.53 |
| 2024-05-23 | 162.53 |
| 2024-05-22 | 162.53 |
| 2024-05-21 | 162.53 |
| 2024-05-20 | 162.53 |
| 2024-05-17 | 162.53 |
| 2024-05-16 | 162.53 |
| 2024-05-14 | 162.53 |
| 2024-05-13 | 162.53 |
| 2024-05-10 | 162.53 |
| 2024-05-09 | 175.65 |
| 2024-05-08 | 169.09 |
| 2024-05-07 | 165.81 |
| 2024-05-06 | 159.25 |
| 2024-05-03 | 162.53 |
| 2024-05-02 | 162.53 |
| 2024-04-30 | 159.25 |
| 2024-04-29 | 162.53 |
| 2024-04-26 | 162.53 |
| 2024-04-25 | 162.53 |
| 2024-04-24 | 162.53 |
| 2024-04-23 | 162.53 |
| 2024-04-22 | 162.53 |
| 2024-04-19 | 162.53 |
| 2024-04-18 | 169.09 |
| 2024-04-17 | 162.53 |
| 2024-04-16 | 162.53 |
| 2024-04-15 | 162.53 |
| 2024-04-12 | 169.09 |
| 2024-04-11 | 165.81 |
| 2024-04-10 | 169.09 |
| 2024-04-09 | 162.53 |
| 2024-04-08 | 162.53 |
| 2024-04-05 | 162.53 |
| 2024-04-03 | 162.53 |
| 2024-04-02 | 162.53 |
| 2024-03-28 | 165.81 |
| 2024-03-27 | 162.53 |
| 2024-03-26 | 169.09 |
| 2024-03-25 | 169.09 |
| 2024-03-22 | 169.09 |
| 2024-03-21 | 169.09 |
| 2024-03-20 | 169.09 |
| 2024-03-19 | 169.09 |
| 2024-03-18 | 162.53 |
| 2024-03-15 | 162.53 |
| 2024-03-14 | 162.53 |
| 2024-03-13 | 159.25 |
| 2024-03-12 | 162.53 |
| 2024-03-11 | 169.09 |
| 2024-03-08 | 162.53 |
| 2024-03-07 | 162.53 |
| 2024-03-06 | 165.81 |
| 2024-03-05 | 165.81 |
| 2024-03-04 | 165.81 |
| 2024-03-01 | 165.81 |
| 2024-02-29 | 162.53 |
| 2024-02-28 | 165.81 |
| 2024-02-27 | 169.09 |
| 2024-02-26 | 165.81 |
| 2024-02-23 | 165.81 |
| 2024-02-22 | 172.37 |
| 2024-02-21 | 165.81 |
| 2024-02-20 | 165.81 |
| 2024-02-19 | 165.81 |
| 2024-02-16 | 169.09 |
| 2024-02-15 | 169.09 |
| 2024-02-14 | 169.09 |
| 2024-02-09 | 172.37 |
| 2024-02-08 | 172.37 |
| 2024-02-07 | 172.37 |
| 2024-02-06 | 169.09 |
| 2024-02-05 | 172.37 |
| 2024-02-02 | 175.65 |
| 2024-02-01 | 169.09 |
| 2024-01-31 | 172.37 |
| 2024-01-30 | 172.37 |
| 2024-01-29 | 175.65 |
| 2024-01-26 | 172.37 |
| 2024-01-25 | 172.37 |
| 2024-01-24 | 172.37 |
| 2024-01-23 | 178.94 |
| 2024-01-22 | 169.09 |
| 2024-01-19 | 169.09 |
| 2024-01-18 | 169.09 |
| 2024-01-17 | 169.09 |
| 2024-01-16 | 172.37 |
| 2024-01-15 | 175.65 |
| 2024-01-12 | 169.09 |
| 2024-01-11 | 172.37 |
| 2024-01-10 | 172.37 |
| 2024-01-09 | 169.09 |
| 2024-01-08 | 175.65 |
| 2024-01-05 | 175.65 |
| 2024-01-04 | 175.65 |
| 2024-01-03 | 182.22 |
| 2024-01-02 | 182.22 |
| 2023-12-29 | 178.94 |
| 2023-12-28 | 182.22 |
| 2023-12-27 | 182.22 |
| 2023-12-22 | 182.22 |
| 2023-12-21 | 185.50 |
| 2023-12-20 | 185.50 |
| 2023-12-19 | 185.50 |
| 2023-12-18 | 188.78 |
| 2023-12-15 | 188.78 |
| 2023-12-14 | 195.34 |
| 2023-12-13 | 192.06 |
| 2023-12-12 | 195.34 |
| 2023-12-11 | 192.06 |
| 2023-12-08 | 185.50 |
| 2023-12-07 | 178.94 |
| 2023-12-06 | 178.94 |
| 2023-12-05 | 178.94 |
| 2023-12-04 | 182.22 |
| 2023-12-01 | 182.22 |
| 2023-11-30 | 178.94 |
| 2023-11-29 | 182.22 |
| 2023-11-28 | 195.34 |
| 2023-11-27 | 178.94 |
| 2023-11-24 | 182.22 |
| 2023-11-23 | 188.78 |
| 2023-11-22 | 195.34 |
| 2023-11-21 | 198.63 |
| 2023-11-20 | 198.63 |
| 2023-11-17 | 192.06 |
| 2023-11-16 | 188.78 |
| 2023-11-15 | 178.94 |
| 2023-11-14 | 182.22 |
| 2023-11-13 | 175.65 |
| 2023-11-10 | 172.37 |
| 2023-11-09 | 175.65 |
| 2023-11-08 | 172.37 |
| 2023-11-07 | 175.65 |
| 2023-11-06 | 178.94 |
| 2023-11-03 | 178.94 |
| 2023-11-02 | 175.65 |
| 2023-11-01 | 185.50 |
| 2023-10-31 | 178.94 |
| 2023-10-30 | 182.22 |
| 2023-10-27 | 178.94 |
| 2023-10-26 | 175.65 |
| 2023-10-25 | 175.65 |
| 2023-10-24 | 175.65 |
| 2023-10-20 | 175.65 |
| 2023-10-19 | 175.65 |
| 2023-10-18 | 172.37 |
| 2023-10-17 | 175.65 |
| 2023-10-16 | 178.94 |
| 2023-10-13 | 178.94 |
| 2023-10-12 | 182.22 |
| 2023-10-11 | 178.94 |
| 2023-10-10 | 182.22 |
| 2023-10-09 | 182.22 |
| 2023-10-06 | 182.22 |
| 2023-10-05 | 178.94 |
| 2023-10-04 | 178.94 |
| 2023-10-03 | 182.22 |
| 2023-09-29 | 182.22 |
| 2023-09-28 | 172.37 |
| 2023-09-27 | 178.94 |
| 2023-09-26 | 182.22 |
| 2023-09-25 | 182.22 |
| 2023-09-22 | 185.50 |
| 2023-09-21 | 175.65 |
| 2023-09-20 | 178.94 |
| 2023-09-19 | 182.22 |
| 2023-09-18 | 182.22 |
| 2023-09-15 | 182.22 |
| 2023-09-14 | 188.78 |
| 2023-09-13 | 185.50 |
| 2023-09-12 | 182.22 |
| 2023-09-11 | 185.50 |
| 2023-09-07 | 188.78 |
| 2023-09-06 | 188.78 |
| 2023-09-05 | 178.94 |
| 2023-09-04 | 182.22 |
| 2023-08-31 | 185.50 |
| 2023-08-30 | 185.50 |
| 2023-08-29 | 188.78 |
| 2023-08-28 | 185.50 |
| 2023-08-25 | 185.50 |
| 2023-08-24 | 188.78 |
| 2023-08-23 | 188.78 |
| 2023-08-22 | 188.78 |
| 2023-08-21 | 188.78 |
| 2023-08-18 | 188.78 |
| 2023-08-17 | 188.78 |
| 2023-08-16 | 192.06 |
| 2023-08-15 | 192.06 |
| 2023-08-14 | 192.06 |
| 2023-08-11 | 195.34 |
| 2023-08-10 | 192.06 |
| 2023-08-09 | 195.34 |
| 2023-08-08 | 195.34 |
| 2023-08-07 | 195.34 |
| 2023-08-04 | 198.63 |
| 2023-08-03 | 195.34 |
| 2023-08-02 | 201.91 |
| 2023-08-01 | 208.47 |
| 2023-07-31 | 195.34 |
| 2023-07-28 | 201.91 |
| 2023-07-27 | 208.47 |
| 2023-07-26 | 201.91 |
| 2023-07-25 | 205.19 |
| 2023-07-24 | 195.34 |
| 2023-07-21 | 195.34 |
| 2023-07-20 | 198.63 |
| 2023-07-19 | 195.34 |
| 2023-07-18 | 185.50 |
| 2023-07-14 | 188.78 |
| 2023-07-13 | 188.78 |
| 2023-07-12 | 188.78 |
| 2023-07-11 | 195.34 |
| 2023-07-10 | 192.06 |
| 2023-07-07 | 188.78 |
| 2023-07-06 | 188.78 |
| 2023-07-05 | 192.06 |
| 2023-07-04 | 192.06 |
| 2023-07-03 | 195.34 |
| 2023-06-30 | 201.91 |
| 2023-06-29 | 198.63 |
| 2023-06-28 | 201.91 |
| 2023-06-27 | 198.63 |
| 2023-06-26 | 190.42 |
| 2023-06-23 | 183.90 |
| 2023-06-21 | 190.42 |
| 2023-06-20 | 187.16 |
| 2023-06-19 | 193.69 |
| 2023-06-16 | 196.95 |
| 2023-06-15 | 190.42 |
| 2023-06-14 | 190.42 |
| 2023-06-13 | 187.16 |
| 2023-06-12 | 187.16 |
| 2023-06-09 | 183.90 |
| 2023-06-08 | 183.90 |
| 2023-06-07 | 187.16 |
| 2023-06-06 | 183.90 |
| 2023-06-05 | 183.90 |
| 2023-06-02 | 187.16 |
| 2023-06-01 | 190.42 |
| 2023-05-31 | 193.69 |
| 2023-05-30 | 180.63 |
| 2023-05-29 | 180.63 |
| 2023-05-25 | 183.90 |
| 2023-05-24 | 196.95 |
| 2023-05-23 | 183.90 |
| 2023-05-22 | 187.16 |
| 2023-05-19 | 190.42 |
| 2023-05-18 | 193.69 |
| 2023-05-17 | 190.42 |
| 2023-05-16 | 190.42 |
| 2023-05-15 | 200.21 |
| 2023-05-12 | 200.21 |
| 2023-05-11 | 193.69 |
| 2023-05-10 | 196.95 |
| 2023-05-09 | 200.21 |
| 2023-05-08 | 196.95 |
| 2023-05-05 | 200.21 |
| 2023-05-04 | 203.47 |
| 2023-05-03 | 203.47 |
| 2023-05-02 | 210.00 |
| 2023-04-28 | 203.47 |
| 2023-04-27 | 200.21 |
| 2023-04-26 | 203.47 |
| 2023-04-25 | 216.53 |
| 2023-04-24 | 210.00 |
| 2023-04-21 | 206.74 |
| 2023-04-20 | 210.00 |
| 2023-04-19 | 210.00 |
| 2023-04-18 | 213.26 |
| 2023-04-17 | 213.26 |
| 2023-04-14 | 210.00 |
| 2023-04-13 | 200.21 |
| 2023-04-12 | 203.47 |
| 2023-04-11 | 200.21 |
| 2023-04-06 | 180.63 |
| 2023-04-04 | 180.63 |
| 2023-04-03 | 180.63 |
| 2023-03-31 | 180.63 |
| 2023-03-30 | 180.63 |
| 2023-03-29 | 187.16 |
| 2023-03-28 | 183.90 |
| 2023-03-27 | 180.63 |
| 2023-03-24 | 183.90 |
| 2023-03-23 | 187.16 |
| 2023-03-22 | 183.90 |
| 2023-03-21 | 187.16 |
| 2023-03-20 | 183.90 |
| 2023-03-17 | 180.63 |
| 2023-03-16 | 180.63 |
| 2023-03-15 | 193.69 |
| 2023-03-14 | 190.42 |
| 2023-03-13 | 193.69 |
| 2023-03-10 | 193.69 |
| 2023-03-09 | 200.21 |
| 2023-03-08 | 187.16 |
| 2023-03-07 | 190.42 |
| 2023-03-06 | 187.16 |
| 2023-03-03 | 187.16 |
| 2023-03-02 | 183.90 |
| 2023-03-01 | 170.84 |
| 2023-02-28 | 170.84 |
| 2023-02-27 | 177.37 |
| 2023-02-24 | 180.63 |
| 2023-02-23 | 183.90 |
| 2023-02-22 | 183.90 |
| 2023-02-21 | 180.63 |
| 2023-02-20 | 177.37 |
| 2023-02-17 | 177.37 |
| 2023-02-16 | 177.37 |
| 2023-02-15 | 183.90 |
| 2023-02-14 | 180.63 |
| 2023-02-13 | 183.90 |
| 2023-02-10 | 183.90 |
| 2023-02-09 | 183.90 |
| 2023-02-08 | 187.16 |
| 2023-02-07 | 187.16 |
| 2023-02-06 | 187.16 |
| 2023-02-03 | 180.63 |
| 2023-02-02 | 180.63 |
| 2023-02-01 | 177.37 |
| 2023-01-31 | 180.63 |
| 2023-01-30 | 180.63 |
| 2023-01-27 | 187.16 |
| 2023-01-26 | 190.42 |
| 2023-01-20 | 187.16 |
| 2023-01-19 | 183.90 |
| 2023-01-18 | 187.16 |
| 2023-01-17 | 180.63 |
| 2023-01-16 | 180.63 |
| 2023-01-13 | 180.63 |
| 2023-01-12 | 183.90 |
| 2023-01-11 | 183.90 |
| 2023-01-10 | 180.63 |
| 2023-01-09 | 190.42 |
| 2023-01-06 | 190.42 |
| 2023-01-05 | 187.16 |
| 2023-01-04 | 190.42 |
| 2023-01-03 | 190.42 |
| 2022-12-30 | 190.42 |
| 2022-12-29 | 187.16 |
| 2022-12-28 | 187.16 |
| 2022-12-23 | 174.11 |
| 2022-12-22 | 177.37 |
| 2022-12-21 | 180.63 |
| 2022-12-20 | 187.16 |
| 2022-12-19 | 183.90 |
| 2022-12-16 | 183.90 |
| 2022-12-15 | 183.90 |
| 2022-12-14 | 190.42 |
| 2022-12-13 | 193.69 |
| 2022-12-12 | 190.42 |
| 2022-12-09 | 196.95 |
| 2022-12-08 | 193.69 |
| 2022-12-07 | 180.63 |
| 2022-12-06 | 180.63 |
| 2022-12-05 | 180.63 |
| 2022-12-02 | 190.42 |
| 2022-12-01 | 200.21 |
| 2022-11-30 | 187.16 |
| 2022-11-29 | 187.16 |
| 2022-11-28 | 196.95 |
| 2022-11-25 | 193.69 |
| 2022-11-24 | 200.21 |
| 2022-11-23 | 180.63 |
| 2022-11-22 | 180.63 |
| 2022-11-21 | 183.90 |
| 2022-11-18 | 183.90 |
| 2022-11-17 | 183.90 |
| 2022-11-16 | 187.16 |
| 2022-11-15 | 187.16 |
| 2022-11-14 | 193.69 |
| 2022-11-11 | 190.42 |
| 2022-11-10 | 190.42 |
| 2022-11-09 | 193.69 |
| 2022-11-08 | 193.69 |
| 2022-11-07 | 193.69 |
| 2022-11-04 | 190.42 |
| 2022-11-03 | 183.90 |
| 2022-11-02 | 190.42 |
| 2022-11-01 | 187.16 |
| 2022-10-31 | 183.90 |
| 2022-10-28 | 193.69 |
| 2022-10-27 | 196.95 |
| 2022-10-26 | 193.69 |
| 2022-10-25 | 193.69 |
| 2022-10-24 | 193.69 |
| 2022-10-21 | 193.69 |
| 2022-10-20 | 203.47 |
| 2022-10-19 | 203.47 |
| 2022-10-18 | 200.21 |
| 2022-10-17 | 193.69 |
| 2022-10-14 | 193.69 |
| 2022-10-13 | 193.69 |
| 2022-10-12 | 210.00 |
| 2022-10-11 | 193.69 |
| 2022-10-10 | 193.69 |
| 2022-10-07 | 200.21 |
| 2022-10-06 | 203.47 |
| 2022-10-05 | 206.74 |
| 2022-10-03 | 203.47 |
| 2022-09-30 | 206.74 |
| 2022-09-29 | 210.00 |
| 2022-09-28 | 213.26 |
| 2022-09-27 | 213.26 |
| 2022-09-26 | 213.26 |
| 2022-09-23 | 216.53 |
| 2022-09-22 | 216.53 |
| 2022-09-21 | 223.05 |
| 2022-09-20 | 229.58 |
| 2022-09-19 | 229.58 |
| 2022-09-16 | 232.84 |
| 2022-09-15 | 236.11 |
| 2022-09-14 | 223.05 |
| 2022-09-13 | 226.32 |
| 2022-09-09 | 223.05 |
| 2022-09-08 | 223.05 |
| 2022-09-07 | 226.32 |
| 2022-09-06 | 226.32 |
| 2022-09-05 | 223.05 |
| 2022-09-02 | 219.79 |
| 2022-09-01 | 223.05 |
| 2022-08-31 | 223.05 |
| 2022-08-30 | 223.05 |
| 2022-08-29 | 226.32 |
| 2022-08-26 | 223.05 |
| 2022-08-25 | 226.32 |
| 2022-08-24 | 226.32 |
| 2022-08-23 | 226.32 |
| 2022-08-22 | 226.32 |
| 2022-08-19 | 226.32 |
| 2022-08-18 | 226.32 |
| 2022-08-17 | 229.58 |
| 2022-08-16 | 229.58 |
| 2022-08-15 | 236.11 |
| 2022-08-12 | 229.58 |
| 2022-08-11 | 226.32 |
| 2022-08-10 | 226.32 |
| 2022-08-09 | 229.58 |
| 2022-08-08 | 242.63 |
| 2022-08-05 | 239.37 |
| 2022-08-04 | 236.11 |
| 2022-08-03 | 229.58 |
| 2022-08-02 | 236.11 |
| 2022-08-01 | 239.37 |
| 2022-07-29 | 245.90 |
| 2022-07-28 | 245.90 |
| 2022-07-27 | 242.63 |
| 2022-07-26 | 245.90 |
| 2022-07-25 | 239.37 |
| 2022-07-22 | 239.37 |
| 2022-07-21 | 242.63 |
| 2022-07-20 | 239.37 |
| 2022-07-19 | 229.58 |
| 2022-07-18 | 229.58 |
| 2022-07-15 | 223.05 |
| 2022-07-14 | 226.32 |
| 2022-07-13 | 226.32 |
| 2022-07-12 | 223.05 |
| 2022-07-11 | 226.32 |
| 2022-07-08 | 226.32 |
| 2022-07-07 | 229.58 |
| 2022-07-06 | 239.37 |
| 2022-07-05 | 242.63 |
| 2022-07-04 | 242.63 |
| 2022-06-30 | 249.16 |
| 2022-06-29 | 245.90 |
| 2022-06-28 | 241.00 |
| 2022-06-27 | 244.25 |
| 2022-06-24 | 241.00 |
| 2022-06-23 | 237.75 |
| 2022-06-22 | 241.00 |
| 2022-06-21 | 237.75 |
| 2022-06-20 | 234.51 |
| 2022-06-17 | 231.26 |
| 2022-06-16 | 231.26 |
| 2022-06-15 | 231.26 |
| 2022-06-14 | 231.26 |
| 2022-06-13 | 228.01 |
| 2022-06-10 | 231.26 |
| 2022-06-09 | 228.01 |
| 2022-06-08 | 231.26 |
| 2022-06-07 | 231.26 |
| 2022-06-06 | 228.01 |
| 2022-06-02 | 231.26 |
| 2022-06-01 | 231.26 |
| 2022-05-31 | 224.76 |
| 2022-05-30 | 211.77 |
| 2022-05-27 | 211.77 |
| 2022-05-26 | 211.77 |
| 2022-05-25 | 221.52 |
| 2022-05-24 | 224.76 |
| 2022-05-23 | 221.52 |
| 2022-05-20 | 221.52 |
| 2022-05-19 | 221.52 |
| 2022-05-18 | 221.52 |
| 2022-05-17 | 221.52 |
| 2022-05-16 | 218.27 |
| 2022-05-13 | 218.27 |
| 2022-05-12 | 218.27 |
| 2022-05-11 | 218.27 |
| 2022-05-10 | 221.52 |
| 2022-05-06 | 224.76 |
| 2022-05-05 | 228.01 |
| 2022-05-04 | 228.01 |
| 2022-05-03 | 228.01 |
| 2022-04-29 | 221.52 |
| 2022-04-28 | 211.77 |
| 2022-04-27 | 218.27 |
| 2022-04-26 | 221.52 |
| 2022-04-25 | 224.76 |
| 2022-04-22 | 231.26 |
| 2022-04-21 | 247.50 |
| 2022-04-20 | 247.50 |
| 2022-04-19 | 244.25 |
| 2022-04-14 | 241.00 |
| 2022-04-13 | 237.75 |
| 2022-04-12 | 241.00 |
| 2022-04-11 | 237.75 |
| 2022-04-08 | 244.25 |
| 2022-04-07 | 247.50 |
| 2022-04-06 | 250.74 |
| 2022-04-04 | 253.99 |
| 2022-04-01 | 241.00 |
| 2022-03-31 | 241.00 |
| 2022-03-30 | 241.00 |
| 2022-03-29 | 234.51 |
| 2022-03-28 | 234.51 |
| 2022-03-25 | 231.26 |
| 2022-03-24 | 234.51 |
| 2022-03-23 | 234.51 |
| 2022-03-22 | 241.00 |
| 2022-03-21 | 237.75 |
| 2022-03-18 | 234.51 |
| 2022-03-17 | 218.27 |
| 2022-03-16 | 231.26 |
| 2022-03-15 | 218.27 |
| 2022-03-14 | 237.75 |
| 2022-03-11 | 244.25 |
| 2022-03-10 | 250.74 |
| 2022-03-09 | 244.25 |
| 2022-03-08 | 257.24 |
| 2022-03-07 | 263.73 |
| 2022-03-04 | 263.73 |
| 2022-03-03 | 263.73 |
| 2022-03-02 | 257.24 |
| 2022-03-01 | 257.24 |
| 2022-02-28 | 247.50 |
| 2022-02-25 | 241.00 |
| 2022-02-24 | 237.75 |
| 2022-02-23 | 247.50 |
| 2022-02-22 | 247.50 |
| 2022-02-21 | 260.49 |
| 2022-02-18 | 257.24 |
| 2022-02-17 | 273.48 |
| 2022-02-16 | 266.98 |
| 2022-02-15 | 244.25 |
| 2022-02-14 | 279.97 |
| 2022-02-11 | 253.99 |
| 2022-02-10 | 250.74 |
| 2022-02-09 | 253.99 |
| 2022-02-08 | 247.50 |
| 2022-02-07 | 260.49 |
| 2022-02-04 | 273.48 |
| 2022-01-31 | 244.25 |
| 2022-01-28 | 247.50 |
| 2022-01-27 | 247.50 |
| 2022-01-26 | 247.50 |
| 2022-01-25 | 253.99 |
| 2022-01-24 | 244.25 |
| 2022-01-21 | 263.73 |
| 2022-01-20 | 273.48 |
| 2022-01-19 | 266.98 |
| 2022-01-18 | 270.23 |
| 2022-01-17 | 289.72 |
| 2022-01-14 | 273.48 |
| 2022-01-13 | 289.72 |
| 2022-01-12 | 253.99 |
| 2022-01-11 | 237.75 |
| 2022-01-10 | 231.26 |
| 2022-01-07 | 228.01 |
| 2022-01-06 | 224.76 |
| 2022-01-05 | 221.52 |
| 2022-01-04 | 218.27 |
| 2022-01-03 | 221.52 |
| 2021-12-31 | 218.27 |
| 2021-12-30 | 221.52 |
| 2021-12-29 | 215.02 |
| 2021-12-28 | 218.27 |
| 2021-12-24 | 208.52 |
| 2021-12-23 | 215.02 |
| 2021-12-22 | 211.77 |
| 2021-12-21 | 208.52 |
| 2021-12-20 | 205.28 |
| 2021-12-17 | 205.28 |
| 2021-12-16 | 198.78 |
| 2021-12-15 | 195.53 |
| 2021-12-14 | 195.53 |
| 2021-12-13 | 198.78 |
| 2021-12-10 | 198.78 |
| 2021-12-09 | 195.53 |
| 2021-12-08 | 198.78 |
| 2021-12-07 | 195.53 |
| 2021-12-06 | 192.29 |
| 2021-12-03 | 192.29 |
| 2021-12-02 | 205.28 |
| 2021-12-01 | 205.28 |
| 2021-11-30 | 202.03 |
| 2021-11-29 | 205.28 |
| 2021-11-26 | 205.28 |
| 2021-11-25 | 208.52 |
| 2021-11-24 | 208.52 |
| 2021-11-23 | 208.52 |
| 2021-11-22 | 208.52 |
| 2021-11-19 | 208.52 |
| 2021-11-18 | 208.52 |
| 2021-11-17 | 208.52 |
| 2021-11-16 | 208.52 |
| 2021-11-15 | 208.52 |
| 2021-11-12 | 208.52 |
| 2021-11-11 | 208.52 |
| 2021-11-10 | 208.52 |
| 2021-11-09 | 208.52 |
| 2021-11-08 | 208.52 |
| 2021-11-05 | 205.28 |
| 2021-11-04 | 208.52 |
| 2021-11-03 | 205.28 |
| 2021-11-02 | 208.52 |
| 2021-11-01 | 208.52 |
| 2021-10-29 | 202.03 |
| 2021-10-28 | 202.03 |
| 2021-10-27 | 205.28 |
| 2021-10-26 | 202.03 |
| 2021-10-25 | 202.03 |
| 2021-10-22 | 205.28 |
| 2021-10-21 | 215.02 |
| 2021-10-20 | 218.27 |
| 2021-10-19 | 211.77 |
| 2021-10-18 | 202.03 |
| 2021-10-15 | 208.52 |
| 2021-10-12 | 211.77 |
| 2021-10-11 | 208.52 |
| 2021-10-08 | 198.78 |
| 2021-10-07 | 198.78 |
| 2021-10-06 | 195.53 |
| 2021-10-05 | 198.78 |
| 2021-10-04 | 192.29 |
| 2021-09-30 | 195.53 |
| 2021-09-29 | 192.29 |
| 2021-09-28 | 189.04 |
| 2021-09-27 | 189.04 |
| 2021-09-24 | 192.29 |
| 2021-09-23 | 189.04 |
| 2021-09-21 | 185.79 |
| 2021-09-20 | 185.79 |
| 2021-09-17 | 185.79 |
| 2021-09-16 | 189.04 |
| 2021-09-15 | 189.04 |
| 2021-09-14 | 189.04 |
| 2021-09-13 | 189.04 |
| 2021-09-10 | 189.04 |
| 2021-09-09 | 189.04 |
| 2021-09-08 | 192.29 |
| 2021-09-07 | 195.53 |
| 2021-09-06 | 192.29 |
| 2021-09-03 | 189.04 |
| 2021-09-02 | 185.79 |
| 2021-09-01 | 185.79 |
| 2021-08-31 | 189.04 |
| 2021-08-30 | 192.29 |
| 2021-08-27 | 189.04 |
| 2021-08-26 | 195.53 |
| 2021-08-25 | 192.29 |
| 2021-08-24 | 192.29 |
| 2021-08-23 | 192.29 |
| 2021-08-20 | 185.79 |
| 2021-08-19 | 189.04 |
| 2021-08-18 | 189.04 |
| 2021-08-17 | 185.79 |
| 2021-08-16 | 189.04 |
| 2021-08-13 | 189.04 |
| 2021-08-12 | 189.04 |
| 2021-08-11 | 192.29 |
| 2021-08-10 | 192.29 |
| 2021-08-09 | 192.29 |
| 2021-08-06 | 189.04 |
| 2021-08-05 | 192.29 |
| 2021-08-04 | 192.29 |
| 2021-08-03 | 189.04 |
| 2021-08-02 | 192.29 |
| 2021-07-30 | 189.04 |
| 2021-07-29 | 182.54 |
| 2021-07-28 | 179.30 |
| 2021-07-27 | 176.05 |
| 2021-07-26 | 182.54 |
| 2021-07-23 | 189.04 |
| 2021-07-22 | 189.04 |
| 2021-07-21 | 195.53 |
| 2021-07-20 | 192.29 |
| 2021-07-19 | 185.79 |
| 2021-07-16 | 192.29 |
| 2021-07-15 | 189.04 |
| 2021-07-14 | 182.54 |
| 2021-07-13 | 189.04 |
| 2021-07-12 | 189.04 |
| 2021-07-09 | 189.04 |
| 2021-07-08 | 182.54 |
| 2021-07-07 | 185.79 |
| 2021-07-06 | 189.04 |
| 2021-07-05 | 192.29 |
| 2021-07-02 | 195.53 |
| 2021-06-30 | 192.29 |
| 2021-06-29 | 192.29 |
| 2021-06-28 | 193.91 |
| 2021-06-25 | 190.68 |
| 2021-06-24 | 187.45 |
| 2021-06-23 | 190.68 |
| 2021-06-22 | 190.68 |
| 2021-06-21 | 184.22 |
| 2021-06-18 | 174.53 |
| 2021-06-17 | 174.53 |
| 2021-06-16 | 171.30 |
| 2021-06-15 | 174.53 |
| 2021-06-11 | 171.30 |
| 2021-06-10 | 174.53 |
| 2021-06-09 | 171.30 |
| 2021-06-08 | 174.53 |
| 2021-06-07 | 174.53 |
| 2021-06-04 | 171.30 |
| 2021-06-03 | 171.30 |
| 2021-06-02 | 171.30 |
| 2021-06-01 | 171.30 |
| 2021-05-31 | 171.30 |
| 2021-05-28 | 174.53 |
| 2021-05-27 | 171.30 |
| 2021-05-26 | 174.53 |
| 2021-05-25 | 174.53 |
| 2021-05-24 | 171.30 |
| 2021-05-21 | 174.53 |
| 2021-05-20 | 174.53 |
| 2021-05-18 | 171.30 |
| 2021-05-17 | 174.53 |
| 2021-05-14 | 174.53 |
| 2021-05-13 | 171.30 |
| 2021-05-12 | 174.53 |
| 2021-05-11 | 171.30 |
| 2021-05-10 | 171.30 |
| 2021-05-07 | 174.53 |
| 2021-05-06 | 171.30 |
| 2021-05-05 | 171.30 |
| 2021-05-04 | 171.30 |
| 2021-05-03 | 174.53 |
| 2021-04-30 | 171.30 |
| 2021-04-29 | 171.30 |
| 2021-04-28 | 168.07 |
| 2021-04-27 | 171.30 |
| 2021-04-26 | 171.30 |
| 2021-04-23 | 171.30 |
| 2021-04-22 | 174.53 |
| 2021-04-21 | 171.30 |
| 2021-04-20 | 171.30 |
| 2021-04-19 | 174.53 |
| 2021-04-16 | 174.53 |
| 2021-04-15 | 171.30 |
| 2021-04-14 | 171.30 |
| 2021-04-13 | 174.53 |
| 2021-04-12 | 174.53 |
| 2021-04-09 | 174.53 |
| 2021-04-08 | 174.53 |
| 2021-04-07 | 174.53 |
| 2021-04-01 | 174.53 |
| 2021-03-31 | 174.53 |
| 2021-03-30 | 174.53 |
| 2021-03-29 | 174.53 |
| 2021-03-26 | 174.53 |
| 2021-03-25 | 171.30 |
| 2021-03-24 | 171.30 |
| 2021-03-23 | 174.53 |
| 2021-03-22 | 180.99 |
| 2021-03-19 | 180.99 |
| 2021-03-18 | 187.45 |
| 2021-03-17 | 184.22 |
| 2021-03-16 | 190.68 |
| 2021-03-15 | 197.14 |
| 2021-03-12 | 193.91 |
| 2021-03-11 | 197.14 |
| 2021-03-10 | 193.91 |
| 2021-03-09 | 187.45 |
| 2021-03-08 | 190.68 |
| 2021-03-05 | 197.14 |
| 2021-03-04 | 193.91 |
| 2021-03-03 | 200.37 |
| 2021-03-02 | 200.37 |
| 2021-03-01 | 193.91 |
| 2021-02-26 | 187.45 |
| 2021-02-25 | 193.91 |
| 2021-02-24 | 193.91 |
| 2021-02-23 | 200.37 |
| 2021-02-22 | 203.60 |
| 2021-02-19 | 203.60 |
| 2021-02-18 | 203.60 |
| 2021-02-17 | 206.83 |
| 2021-02-16 | 210.06 |
| 2021-02-11 | 200.37 |
| 2021-02-10 | 197.14 |
| 2021-02-09 | 193.91 |
| 2021-02-08 | 197.14 |
| 2021-02-05 | 193.91 |
| 2021-02-04 | 174.53 |
| 2021-02-03 | 177.76 |
| 2021-02-02 | 180.99 |
| 2021-02-01 | 177.76 |
| 2021-01-29 | 171.30 |
| 2021-01-28 | 174.53 |
| 2021-01-27 | 174.53 |
| 2021-01-26 | 174.53 |
| 2021-01-25 | 174.53 |
| 2021-01-22 | 174.53 |
| 2021-01-21 | 177.76 |
| 2021-01-20 | 177.76 |
| 2021-01-19 | 180.99 |
| 2021-01-18 | 180.99 |
| 2021-01-15 | 180.99 |
| 2021-01-14 | 180.99 |
| 2021-01-13 | 180.99 |
| 2021-01-12 | 177.76 |
| 2021-01-11 | 180.99 |
| 2021-01-08 | 180.99 |
| 2021-01-07 | 180.99 |
| 2021-01-06 | 180.99 |
| 2021-01-05 | 180.99 |
| 2021-01-04 | 180.99 |
| 2020-12-31 | 177.76 |
| 2020-12-30 | 177.76 |
| 2020-12-29 | 177.76 |
| 2020-12-28 | 180.99 |
| 2020-12-24 | 177.76 |
| 2020-12-23 | 174.53 |
| 2020-12-22 | 177.76 |
| 2020-12-21 | 174.53 |
| 2020-12-18 | 177.76 |
| 2020-12-17 | 180.99 |
| 2020-12-16 | 184.22 |
| 2020-12-15 | 180.99 |
| 2020-12-14 | 171.30 |
| 2020-12-11 | 177.76 |
| 2020-12-10 | 177.76 |
| 2020-12-09 | 180.99 |
| 2020-12-08 | 180.99 |
| 2020-12-07 | 180.99 |
| 2020-12-04 | 187.45 |
| 2020-12-03 | 190.68 |
| 2020-12-02 | 187.45 |
| 2020-12-01 | 184.22 |
| 2020-11-30 | 184.22 |
| 2020-11-27 | 190.68 |
| 2020-11-26 | 190.68 |
| 2020-11-25 | 190.68 |
| 2020-11-24 | 190.68 |
| 2020-11-23 | 193.91 |
| 2020-11-20 | 197.14 |
| 2020-11-19 | 197.14 |
| 2020-11-18 | 197.14 |
| 2020-11-17 | 193.91 |
| 2020-11-16 | 197.14 |
| 2020-11-13 | 193.91 |
| 2020-11-12 | 190.68 |
| 2020-11-11 | 193.91 |
| 2020-11-10 | 203.60 |
| 2020-11-09 | 203.60 |
| 2020-11-06 | 197.14 |
| 2020-11-05 | 197.14 |
| 2020-11-04 | 200.37 |
| 2020-11-03 | 200.37 |
| 2020-11-02 | 203.60 |
| 2020-10-30 | 197.14 |
| 2020-10-29 | 200.37 |
| 2020-10-28 | 206.83 |
| 2020-10-27 | 200.37 |
| 2020-10-23 | 200.37 |
| 2020-10-22 | 197.14 |
| 2020-10-21 | 197.14 |
| 2020-10-20 | 190.68 |
| 2020-10-19 | 187.45 |
| 2020-10-16 | 184.22 |
| 2020-10-15 | 190.68 |
| 2020-10-14 | 187.45 |
| 2020-10-12 | 197.14 |
| 2020-10-09 | 190.68 |
| 2020-10-08 | 190.68 |
| 2020-10-07 | 197.14 |
| 2020-10-06 | 190.68 |
| 2020-10-05 | 197.14 |
| 2020-09-30 | 197.14 |
| 2020-09-29 | 200.37 |
| 2020-09-28 | 193.91 |
| 2020-09-25 | 187.45 |
| 2020-09-24 | 187.45 |
| 2020-09-23 | 193.91 |
| 2020-09-22 | 190.68 |
| 2020-09-21 | 190.68 |
| 2020-09-18 | 190.68 |
| 2020-09-17 | 184.22 |
| 2020-09-16 | 184.22 |
| 2020-09-15 | 177.76 |
| 2020-09-14 | 174.53 |
| 2020-09-11 | 174.53 |
| 2020-09-10 | 174.53 |
| 2020-09-09 | 174.53 |
| 2020-09-08 | 174.53 |
| 2020-09-07 | 174.53 |
| 2020-09-04 | 180.99 |
| 2020-09-03 | 184.22 |
| 2020-09-02 | 184.22 |
| 2020-09-01 | 184.22 |
| 2020-08-31 | 184.22 |
| 2020-08-28 | 184.22 |
| 2020-08-27 | 180.99 |
| 2020-08-26 | 184.22 |
| 2020-08-25 | 184.22 |
| 2020-08-24 | 187.45 |
| 2020-08-21 | 184.22 |
| 2020-08-20 | 177.76 |
| 2020-08-19 | 177.76 |
| 2020-08-18 | 174.53 |
| 2020-08-17 | 180.99 |
| 2020-08-14 | 180.99 |
| 2020-08-13 | 174.53 |
| 2020-08-12 | 177.76 |
| 2020-08-11 | 177.76 |
| 2020-08-10 | 184.22 |
| 2020-08-07 | 184.22 |
| 2020-08-06 | 171.30 |
| 2020-08-05 | 174.53 |
| 2020-08-04 | 180.99 |
| 2020-08-03 | 180.99 |
| 2020-07-31 | 180.99 |
| 2020-07-30 | 187.45 |
| 2020-07-29 | 187.45 |
| 2020-07-28 | 187.45 |
| 2020-07-27 | 177.76 |
| 2020-07-24 | 184.22 |
| 2020-07-23 | 184.22 |
| 2020-07-22 | 180.99 |
| 2020-07-21 | 187.45 |
| 2020-07-20 | 180.99 |
| 2020-07-17 | 180.99 |
| 2020-07-16 | 180.99 |
| 2020-07-15 | 177.76 |
| 2020-07-14 | 177.76 |
| 2020-07-13 | 184.22 |
| 2020-07-10 | 180.99 |
| 2020-07-09 | 190.68 |
| 2020-07-08 | 190.68 |
| 2020-07-07 | 187.45 |
| 2020-07-06 | 190.68 |
| 2020-07-03 | 190.68 |
| 2020-07-02 | 187.45 |
| 2020-06-30 | 187.45 |
| 2020-06-29 | 190.68 |
| 2020-06-26 | 187.45 |
| 2020-06-24 | 187.45 |
| 2020-06-23 | 190.68 |
| 2020-06-22 | 184.22 |
| 2020-06-19 | 190.68 |
| 2020-06-18 | 190.68 |
| 2020-06-17 | 187.45 |
| 2020-06-16 | 193.91 |
| 2020-06-15 | 194.56 |
| 2020-06-12 | 197.76 |
| 2020-06-11 | 197.76 |
| 2020-06-10 | 197.76 |
| 2020-06-09 | 200.96 |
| 2020-06-08 | 200.96 |
| 2020-06-05 | 197.76 |
| 2020-06-04 | 200.96 |
| 2020-06-03 | 200.96 |
| 2020-06-02 | 200.96 |
| 2020-06-01 | 197.76 |
| 2020-05-29 | 197.76 |
| 2020-05-28 | 194.56 |
| 2020-05-27 | 194.56 |
| 2020-05-26 | 204.16 |
| 2020-05-25 | 197.76 |
| 2020-05-22 | 188.15 |
| 2020-05-21 | 200.96 |
| 2020-05-20 | 207.36 |
| 2020-05-19 | 207.36 |
| 2020-05-18 | 197.76 |
| 2020-05-15 | 194.56 |
| 2020-05-14 | 194.56 |
| 2020-05-13 | 207.36 |
| 2020-05-12 | 207.36 |
| 2020-05-11 | 204.16 |
| 2020-05-08 | 207.36 |
| 2020-05-07 | 210.57 |
| 2020-05-06 | 207.36 |
| 2020-05-05 | 207.36 |
| 2020-05-04 | 194.56 |
| 2020-04-29 | 194.56 |
| 2020-04-28 | 197.76 |
| 2020-04-27 | 200.96 |
| 2020-04-24 | 200.96 |
| 2020-04-23 | 204.16 |
| 2020-04-22 | 204.16 |
| 2020-04-21 | 194.56 |
| 2020-04-20 | 194.56 |
| 2020-04-17 | 200.96 |
| 2020-04-16 | 210.57 |
| 2020-04-15 | 204.16 |
| 2020-04-14 | 188.15 |
| 2020-04-09 | 184.95 |
| 2020-04-08 | 172.14 |
| 2020-04-07 | 168.94 |
| 2020-04-06 | 162.54 |
| 2020-04-03 | 162.54 |
| 2020-04-02 | 168.94 |
| 2020-04-01 | 165.74 |
| 2020-03-31 | 165.74 |
| 2020-03-30 | 165.74 |
| 2020-03-27 | 172.14 |
| 2020-03-26 | 172.14 |
| 2020-03-25 | 168.94 |
| 2020-03-24 | 168.94 |
| 2020-03-23 | 165.74 |
| 2020-03-20 | 168.94 |
| 2020-03-19 | 172.14 |
| 2020-03-18 | 168.94 |
| 2020-03-17 | 172.14 |
| 2020-03-16 | 165.74 |
| 2020-03-13 | 172.14 |
| 2020-03-12 | 175.35 |
| 2020-03-11 | 184.95 |
| 2020-03-10 | 188.15 |
| 2020-03-09 | 194.56 |
| 2020-03-06 | 200.96 |
| 2020-03-05 | 200.96 |
| 2020-03-04 | 188.15 |
| 2020-03-03 | 188.15 |
| 2020-03-02 | 188.15 |
| 2020-02-28 | 191.35 |
| 2020-02-27 | 188.15 |
| 2020-02-26 | 184.95 |
| 2020-02-25 | 181.75 |
| 2020-02-24 | 194.56 |
| 2020-02-21 | 191.35 |
| 2020-02-20 | 194.56 |
| 2020-02-19 | 197.76 |
| 2020-02-18 | 197.76 |
| 2020-02-17 | 197.76 |
| 2020-02-14 | 188.15 |
| 2020-02-13 | 200.96 |
| 2020-02-12 | 204.16 |
| 2020-02-11 | 197.76 |
| 2020-02-10 | 184.95 |
| 2020-02-07 | 181.75 |
| 2020-02-06 | 172.14 |
| 2020-02-05 | 172.14 |
| 2020-02-04 | 172.14 |
| 2020-02-03 | 172.14 |
| 2020-01-31 | 172.14 |
| 2020-01-30 | 172.14 |
| 2020-01-29 | 178.55 |
| 2020-01-24 | 178.55 |
| 2020-01-23 | 181.75 |
| 2020-01-22 | 181.75 |
| 2020-01-21 | 184.95 |
| 2020-01-20 | 188.15 |
| 2020-01-17 | 194.56 |
| 2020-01-16 | 191.35 |
| 2020-01-15 | 194.56 |
| 2020-01-14 | 194.56 |
| 2020-01-13 | 200.96 |
| 2020-01-10 | 194.56 |
| 2020-01-09 | 194.56 |
| 2020-01-08 | 194.56 |
| 2020-01-07 | 197.76 |
| 2020-01-06 | 197.76 |
| 2020-01-03 | 200.96 |
| 2020-01-02 | 200.96 |
| 2019-12-31 | 204.16 |
| 2019-12-30 | 204.16 |
| 2019-12-27 | 204.16 |
| 2019-12-24 | 204.16 |
| 2019-12-23 | 200.96 |
| 2019-12-20 | 200.96 |
| 2019-12-19 | 204.16 |
| 2019-12-18 | 204.16 |
| 2019-12-17 | 204.16 |
| 2019-12-16 | 200.96 |
| 2019-12-13 | 204.16 |
| 2019-12-12 | 200.96 |
| 2019-12-11 | 200.96 |
| 2019-12-10 | 200.96 |
| 2019-12-09 | 197.76 |
| 2019-12-06 | 200.96 |
| 2019-12-05 | 200.96 |
| 2019-12-04 | 197.76 |
| 2019-12-03 | 200.96 |
| 2019-12-02 | 200.96 |
| 2019-11-29 | 197.76 |
| 2019-11-28 | 200.96 |
| 2019-11-27 | 200.96 |
| 2019-11-26 | 200.96 |
| 2019-11-25 | 200.96 |
| 2019-11-22 | 204.16 |
| 2019-11-21 | 200.96 |
| 2019-11-20 | 204.16 |
| 2019-11-19 | 207.36 |
| 2019-11-18 | 200.96 |
| 2019-11-15 | 197.76 |
| 2019-11-14 | 194.56 |
| 2019-11-13 | 191.35 |
| 2019-11-12 | 197.76 |
| 2019-11-11 | 191.35 |
| 2019-11-08 | 194.56 |
| 2019-11-07 | 194.56 |
| 2019-11-06 | 207.36 |
| 2019-11-05 | 210.57 |
| 2019-11-04 | 216.97 |
| 2019-11-01 | 210.57 |
| 2019-10-31 | 204.16 |
| 2019-10-30 | 207.36 |
| 2019-10-29 | 210.57 |
| 2019-10-28 | 213.77 |
| 2019-10-25 | 210.57 |
| 2019-10-24 | 204.16 |
| 2019-10-23 | 200.96 |
| 2019-10-22 | 197.76 |
| 2019-10-21 | 188.15 |
| 2019-10-18 | 184.95 |
| 2019-10-17 | 188.15 |
| 2019-10-16 | 184.95 |
| 2019-10-15 | 181.75 |
| 2019-10-14 | 178.55 |
| 2019-10-11 | 178.55 |
| 2019-10-10 | 178.55 |
| 2019-10-09 | 178.55 |
| 2019-10-08 | 178.55 |
| 2019-10-04 | 181.75 |
| 2019-10-03 | 181.75 |
| 2019-10-02 | 178.55 |
| 2019-09-30 | 181.75 |
| 2019-09-27 | 178.55 |
| 2019-09-26 | 178.55 |
| 2019-09-25 | 184.95 |
| 2019-09-24 | 172.14 |
| 2019-09-23 | 156.14 |
| 2019-09-20 | 172.14 |
| 2019-09-19 | 172.14 |
| 2019-09-18 | 165.74 |
| 2019-09-17 | 172.14 |
| 2019-09-16 | 172.14 |
| 2019-09-13 | 172.14 |
| 2019-09-12 | 175.35 |
| 2019-09-11 | 175.35 |
| 2019-09-10 | 172.14 |
| 2019-09-09 | 178.55 |
| 2019-09-06 | 178.55 |
| 2019-09-05 | 178.55 |
| 2019-09-04 | 178.55 |
| 2019-09-03 | 175.35 |
| 2019-09-02 | 178.55 |
| 2019-08-30 | 178.55 |
| 2019-08-29 | 181.75 |
| 2019-08-28 | 178.55 |
| 2019-08-27 | 181.75 |
| 2019-08-26 | 178.55 |
| 2019-08-23 | 181.75 |
| 2019-08-22 | 178.55 |
| 2019-08-21 | 181.75 |
| 2019-08-20 | 178.55 |
| 2019-08-19 | 184.95 |
| 2019-08-16 | 184.95 |
| 2019-08-15 | 188.15 |
| 2019-08-14 | 188.15 |
| 2019-08-13 | 188.15 |
| 2019-08-12 | 184.95 |
| 2019-08-09 | 188.15 |
| 2019-08-08 | 191.35 |
| 2019-08-07 | 188.15 |
| 2019-08-06 | 191.35 |
| 2019-08-05 | 184.95 |
| 2019-08-02 | 194.56 |
| 2019-08-01 | 197.76 |
| 2019-07-31 | 194.56 |
| 2019-07-30 | 191.35 |
| 2019-07-29 | 191.35 |
| 2019-07-26 | 191.35 |
| 2019-07-25 | 191.35 |
| 2019-07-24 | 188.15 |
| 2019-07-23 | 188.15 |
| 2019-07-22 | 184.95 |
| 2019-07-19 | 188.15 |
| 2019-07-18 | 188.15 |
| 2019-07-17 | 191.35 |
| 2019-07-16 | 191.35 |
| 2019-07-15 | 191.35 |
| 2019-07-12 | 197.76 |
| 2019-07-11 | 197.76 |
| 2019-07-10 | 197.76 |
| 2019-07-09 | 197.76 |
| 2019-07-08 | 197.76 |
| 2019-07-05 | 200.96 |
| 2019-07-04 | 200.96 |
| 2019-07-03 | 197.76 |
| 2019-07-02 | 197.76 |
| 2019-06-28 | 197.76 |
| 2019-06-27 | 200.96 |
| 2019-06-26 | 200.96 |
| 2019-06-25 | 197.76 |
| 2019-06-24 | 204.16 |
| 2019-06-21 | 204.16 |
| 2019-06-20 | 204.16 |
| 2019-06-19 | 197.76 |
| 2019-06-18 | 194.56 |
| 2019-06-17 | 190.71 |
| 2019-06-14 | 190.71 |
| 2019-06-13 | 206.51 |
| 2019-06-12 | 209.67 |
| 2019-06-11 | 212.83 |
| 2019-06-10 | 212.83 |
| 2019-06-06 | 212.83 |
| 2019-06-05 | 215.99 |
| 2019-06-04 | 215.99 |
| 2019-06-03 | 215.99 |
| 2019-05-31 | 215.99 |
| 2019-05-30 | 215.99 |
| 2019-05-29 | 215.99 |
| 2019-05-28 | 212.83 |
| 2019-05-27 | 215.99 |
| 2019-05-24 | 215.99 |
| 2019-05-23 | 215.99 |
| 2019-05-22 | 215.99 |
| 2019-05-21 | 215.99 |
| 2019-05-20 | 215.99 |
| 2019-05-17 | 212.83 |
| 2019-05-16 | 212.83 |
| 2019-05-15 | 212.83 |
| 2019-05-14 | 212.83 |
| 2019-05-10 | 212.83 |
| 2019-05-09 | 215.99 |
| 2019-05-08 | 215.99 |
| 2019-05-07 | 212.83 |
| 2019-05-06 | 212.83 |
| 2019-05-03 | 215.99 |
| 2019-05-02 | 219.15 |
| 2019-04-30 | 219.15 |
| 2019-04-29 | 219.15 |
| 2019-04-26 | 215.99 |
| 2019-04-25 | 215.99 |
| 2019-04-24 | 215.99 |
| 2019-04-23 | 212.83 |
| 2019-04-18 | 215.99 |
| 2019-04-17 | 215.99 |
| 2019-04-16 | 215.99 |
| 2019-04-15 | 215.99 |
| 2019-04-12 | 215.99 |
| 2019-04-11 | 212.83 |
| 2019-04-10 | 215.99 |
| 2019-04-09 | 215.99 |
| 2019-04-08 | 215.99 |
| 2019-04-04 | 215.99 |
| 2019-04-03 | 215.99 |
| 2019-04-02 | 215.99 |
| 2019-04-01 | 215.99 |
| 2019-03-29 | 215.99 |
| 2019-03-28 | 215.99 |
| 2019-03-27 | 215.99 |
| 2019-03-26 | 215.99 |
| 2019-03-25 | 219.15 |
| 2019-03-22 | 219.15 |
| 2019-03-21 | 222.31 |
| 2019-03-20 | 219.15 |
| 2019-03-19 | 225.47 |
| 2019-03-18 | 225.47 |
| 2019-03-15 | 222.31 |
| 2019-03-14 | 222.31 |
| 2019-03-13 | 222.31 |
| 2019-03-12 | 225.47 |
| 2019-03-11 | 222.31 |
| 2019-03-08 | 219.15 |
| 2019-03-07 | 222.31 |
| 2019-03-06 | 231.79 |
| 2019-03-05 | 225.47 |
| 2019-03-04 | 219.15 |
| 2019-03-01 | 225.47 |
| 2019-02-28 | 225.47 |
| 2019-02-27 | 225.47 |
| 2019-02-26 | 222.31 |
| 2019-02-25 | 225.47 |
| 2019-02-22 | 225.47 |
| 2019-02-21 | 225.47 |
| 2019-02-20 | 228.63 |
| 2019-02-19 | 225.47 |
| 2019-02-18 | 225.47 |
| 2019-02-15 | 225.47 |
| 2019-02-14 | 228.63 |
| 2019-02-13 | 225.47 |
| 2019-02-12 | 222.31 |
| 2019-02-11 | 225.47 |
| 2019-02-08 | 225.47 |
| 2019-02-04 | 225.47 |
| 2019-02-01 | 225.47 |
| 2019-01-31 | 222.31 |
| 2019-01-30 | 222.31 |
| 2019-01-29 | 222.31 |
| 2019-01-28 | 222.31 |
| 2019-01-25 | 222.31 |
| 2019-01-24 | 222.31 |
| 2019-01-23 | 222.31 |
| 2019-01-22 | 225.47 |
| 2019-01-21 | 225.47 |
| 2019-01-18 | 222.31 |
| 2019-01-17 | 225.47 |
| 2019-01-16 | 234.95 |
| 2019-01-15 | 231.79 |
| 2019-01-14 | 228.63 |
| 2019-01-11 | 231.79 |
| 2019-01-10 | 228.63 |
| 2019-01-09 | 231.79 |
| 2019-01-08 | 228.63 |
| 2019-01-07 | 228.63 |
| 2019-01-04 | 222.31 |
| 2019-01-03 | 222.31 |
| 2019-01-02 | 219.15 |
| 2018-12-31 | 225.47 |
| 2018-12-28 | 219.15 |
| 2018-12-27 | 215.99 |
| 2018-12-24 | 215.99 |
| 2018-12-21 | 219.15 |
| 2018-12-20 | 215.99 |
| 2018-12-19 | 215.99 |
| 2018-12-18 | 215.99 |
| 2018-12-17 | 219.15 |
| 2018-12-14 | 215.99 |
| 2018-12-13 | 215.99 |
| 2018-12-12 | 215.99 |
| 2018-12-11 | 215.99 |
| 2018-12-10 | 215.99 |
| 2018-12-07 | 215.99 |
| 2018-12-06 | 215.99 |
| 2018-12-05 | 212.83 |
| 2018-12-04 | 209.67 |
| 2018-12-03 | 219.15 |
| 2018-11-30 | 215.99 |
| 2018-11-29 | 215.99 |
| 2018-11-28 | 219.15 |
| 2018-11-27 | 219.15 |
| 2018-11-26 | 219.15 |
| 2018-11-23 | 215.99 |
| 2018-11-22 | 219.15 |
| 2018-11-21 | 219.15 |
| 2018-11-20 | 215.99 |
| 2018-11-19 | 219.15 |
| 2018-11-16 | 219.15 |
| 2018-11-15 | 219.15 |
| 2018-11-14 | 219.15 |
| 2018-11-13 | 222.31 |
| 2018-11-12 | 222.31 |
| 2018-11-09 | 219.15 |
| 2018-11-08 | 222.31 |
| 2018-11-07 | 222.31 |
| 2018-11-06 | 222.31 |
| 2018-11-05 | 219.15 |
| 2018-11-02 | 225.47 |
| 2018-11-01 | 219.15 |
| 2018-10-31 | 219.15 |
| 2018-10-30 | 219.15 |
| 2018-10-29 | 219.15 |
| 2018-10-26 | 219.15 |
| 2018-10-25 | 219.15 |
| 2018-10-24 | 219.15 |
| 2018-10-23 | 219.15 |
| 2018-10-22 | 222.31 |
| 2018-10-19 | 219.15 |
| 2018-10-18 | 219.15 |
| 2018-10-16 | 219.15 |
| 2018-10-15 | 219.15 |
| 2018-10-12 | 225.47 |
| 2018-10-11 | 222.31 |
| 2018-10-10 | 231.79 |
| 2018-10-09 | 228.63 |
| 2018-10-08 | 225.47 |
| 2018-10-05 | 231.79 |
| 2018-10-04 | 231.79 |
| 2018-10-03 | 231.79 |
| 2018-10-02 | 234.95 |
| 2018-09-28 | 238.11 |
| 2018-09-27 | 241.27 |
| 2018-09-26 | 241.27 |
| 2018-09-24 | 238.11 |
| 2018-09-21 | 238.11 |
| 2018-09-20 | 238.11 |
| 2018-09-19 | 238.11 |
| 2018-09-18 | 234.95 |
| 2018-09-17 | 238.11 |
| 2018-09-14 | 238.11 |
| 2018-09-13 | 231.79 |
| 2018-09-12 | 222.31 |
| 2018-09-11 | 222.31 |
| 2018-09-10 | 222.31 |
| 2018-09-07 | 225.47 |
| 2018-09-06 | 228.63 |
| 2018-09-05 | 231.79 |
| 2018-09-04 | 234.95 |
| 2018-09-03 | 231.79 |
| 2018-08-31 | 231.79 |
| 2018-08-30 | 238.11 |
| 2018-08-29 | 241.27 |
| 2018-08-28 | 241.27 |
| 2018-08-27 | 241.27 |
| 2018-08-24 | 241.27 |
| 2018-08-23 | 241.27 |
| 2018-08-22 | 241.27 |
| 2018-08-21 | 241.27 |
| 2018-08-20 | 238.11 |
| 2018-08-17 | 234.95 |
| 2018-08-16 | 231.79 |
| 2018-08-15 | 231.79 |
| 2018-08-14 | 234.95 |
| 2018-08-13 | 241.27 |
| 2018-08-10 | 244.43 |
| 2018-08-09 | 244.43 |
| 2018-08-08 | 247.59 |
| 2018-08-07 | 250.75 |
| 2018-08-06 | 244.43 |
| 2018-08-03 | 250.75 |
| 2018-08-02 | 250.75 |
| 2018-08-01 | 250.75 |
| 2018-07-31 | 253.91 |
| 2018-07-30 | 253.91 |
| 2018-07-27 | 250.75 |
| 2018-07-26 | 250.75 |
| 2018-07-25 | 260.23 |
| 2018-07-24 | 257.07 |
| 2018-07-23 | 257.07 |
| 2018-07-20 | 266.55 |
| 2018-07-19 | 266.55 |
| 2018-07-18 | 266.55 |
| 2018-07-17 | 266.55 |
| 2018-07-16 | 269.71 |
| 2018-07-13 | 272.87 |
| 2018-07-12 | 272.87 |
| 2018-07-11 | 266.55 |
| 2018-07-10 | 269.71 |
| 2018-07-09 | 257.07 |
| 2018-07-06 | 253.91 |
| 2018-07-05 | 250.75 |
| 2018-07-04 | 250.75 |
| 2018-07-03 | 250.75 |
| 2018-06-29 | 253.91 |
| 2018-06-28 | 247.59 |
| 2018-06-27 | 247.59 |
| 2018-06-26 | 250.75 |
| 2018-06-25 | 253.91 |
| 2018-06-22 | 257.07 |
| 2018-06-21 | 253.91 |
| 2018-06-20 | 250.75 |
| 2018-06-19 | 247.59 |
| 2018-06-15 | 253.91 |
| 2018-06-14 | 253.91 |
| 2018-06-13 | 257.07 |
| 2018-06-12 | 258.65 |
| 2018-06-11 | 255.51 |
| 2018-06-08 | 255.51 |
| 2018-06-07 | 255.51 |
| 2018-06-06 | 252.36 |
| 2018-06-05 | 249.22 |
| 2018-06-04 | 252.36 |
| 2018-06-01 | 249.22 |
| 2018-05-31 | 252.36 |
| 2018-05-30 | 249.22 |
| 2018-05-29 | 246.07 |
| 2018-05-28 | 246.07 |
| 2018-05-25 | 246.07 |
| 2018-05-24 | 246.07 |
| 2018-05-23 | 246.07 |
| 2018-05-21 | 252.36 |
| 2018-05-18 | 246.07 |
| 2018-05-17 | 246.07 |
| 2018-05-16 | 242.92 |
| 2018-05-15 | 242.92 |
| 2018-05-14 | 249.22 |
| 2018-05-11 | 242.92 |
| 2018-05-10 | 236.63 |
| 2018-05-09 | 236.63 |
| 2018-05-08 | 233.48 |
| 2018-05-07 | 230.34 |
| 2018-05-04 | 227.19 |
| 2018-05-03 | 230.34 |
| 2018-05-02 | 227.19 |
| 2018-04-30 | 230.34 |
| 2018-04-27 | 227.19 |
| 2018-04-26 | 220.90 |
| 2018-04-25 | 224.05 |
| 2018-04-24 | 224.05 |
| 2018-04-23 | 224.05 |
| 2018-04-20 | 224.05 |
| 2018-04-19 | 227.19 |
| 2018-04-18 | 227.19 |
| 2018-04-17 | 227.19 |
| 2018-04-16 | 224.05 |
| 2018-04-13 | 233.48 |
| 2018-04-12 | 230.34 |
| 2018-04-11 | 242.92 |
| 2018-04-10 | 239.78 |
| 2018-04-09 | 246.07 |
| 2018-04-06 | 246.07 |
| 2018-04-04 | 239.78 |
| 2018-04-03 | 242.92 |
| 2018-03-29 | 236.63 |
| 2018-03-28 | 239.78 |
| 2018-03-27 | 246.07 |
| 2018-03-26 | 242.92 |
| 2018-03-23 | 236.63 |
| 2018-03-22 | 246.07 |
| 2018-03-21 | 249.22 |
| 2018-03-20 | 255.51 |
| 2018-03-19 | 258.65 |
| 2018-03-16 | 255.51 |
| 2018-03-15 | 255.51 |
| 2018-03-14 | 252.36 |
| 2018-03-13 | 255.51 |
| 2018-03-12 | 255.51 |
| 2018-03-09 | 252.36 |
| 2018-03-08 | 252.36 |
| 2018-03-07 | 258.65 |
| 2018-03-06 | 258.65 |
| 2018-03-05 | 252.36 |
| 2018-03-02 | 255.51 |
| 2018-03-01 | 258.65 |
| 2018-02-28 | 249.22 |
| 2018-02-27 | 246.07 |
| 2018-02-26 | 230.34 |
| 2018-02-23 | 230.34 |
| 2018-02-22 | 230.34 |
| 2018-02-21 | 230.34 |
| 2018-02-20 | 220.90 |
| 2018-02-15 | 217.75 |
| 2018-02-14 | 211.46 |
| 2018-02-13 | 205.17 |
| 2018-02-12 | 195.73 |
| 2018-02-09 | 189.44 |
| 2018-02-08 | 195.73 |
| 2018-02-07 | 202.02 |
| 2018-02-06 | 198.88 |
| 2018-02-05 | 208.32 |
| 2018-02-02 | 214.61 |
| 2018-02-01 | 214.61 |
| 2018-01-31 | 211.46 |
| 2018-01-30 | 217.75 |
| 2018-01-29 | 202.02 |
| 2018-01-26 | 202.02 |
| 2018-01-25 | 202.02 |
| 2018-01-24 | 202.02 |
| 2018-01-23 | 202.02 |
| 2018-01-22 | 202.02 |
| 2018-01-19 | 208.32 |
| 2018-01-18 | 208.32 |
| 2018-01-17 | 208.32 |
| 2018-01-16 | 208.32 |
| 2018-01-15 | 205.17 |
| 2018-01-12 | 205.17 |
| 2018-01-11 | 205.17 |
| 2018-01-10 | 205.17 |
| 2018-01-09 | 205.17 |
| 2018-01-08 | 208.32 |
| 2018-01-05 | 208.32 |
| 2018-01-04 | 208.32 |
| 2018-01-03 | 211.46 |
| 2018-01-02 | 208.32 |
| 2017-12-29 | 208.32 |
| 2017-12-28 | 208.32 |
| 2017-12-27 | 205.17 |
| 2017-12-22 | 205.17 |
| 2017-12-21 | 198.88 |
| 2017-12-20 | 202.02 |
| 2017-12-19 | 205.17 |
| 2017-12-18 | 205.17 |
| 2017-12-15 | 198.88 |
| 2017-12-14 | 192.59 |
| 2017-12-13 | 198.88 |
| 2017-12-12 | 195.73 |
| 2017-12-11 | 195.73 |
| 2017-12-08 | 192.59 |
| 2017-12-07 | 186.29 |
| 2017-12-06 | 186.29 |
| 2017-12-05 | 186.29 |
| 2017-12-04 | 189.44 |
| 2017-12-01 | 189.44 |
| 2017-11-30 | 189.44 |
| 2017-11-29 | 195.73 |
| 2017-11-28 | 195.73 |
| 2017-11-27 | 192.59 |
| 2017-11-24 | 192.59 |
| 2017-11-23 | 192.59 |
| 2017-11-22 | 195.73 |
| 2017-11-21 | 195.73 |
| 2017-11-20 | 198.88 |
| 2017-11-17 | 195.73 |
| 2017-11-16 | 192.59 |
| 2017-11-15 | 192.59 |
| 2017-11-14 | 189.44 |
| 2017-11-13 | 192.59 |
| 2017-11-10 | 192.59 |
| 2017-11-09 | 189.44 |
| 2017-11-08 | 192.59 |
| 2017-11-07 | 198.88 |
| 2017-11-06 | 189.44 |
| 2017-11-03 | 195.73 |
| 2017-11-02 | 189.44 |
| 2017-11-01 | 180.00 |
| 2017-10-31 | 176.86 |
| 2017-10-30 | 176.86 |
| 2017-10-27 | 176.86 |
| 2017-10-26 | 164.27 |
| 2017-10-25 | 164.27 |
| 2017-10-24 | 164.27 |
| 2017-10-23 | 164.27 |
| 2017-10-20 | 164.27 |
| 2017-10-19 | 161.12 |
| 2017-10-18 | 164.27 |
| 2017-10-17 | 164.27 |
| 2017-10-16 | 161.12 |
| 2017-10-13 | 161.12 |
| 2017-10-12 | 161.12 |
| 2017-10-11 | 157.98 |
| 2017-10-10 | 154.83 |
| 2017-10-09 | 154.83 |
| 2017-10-06 | 154.83 |
| 2017-10-04 | 154.83 |
| 2017-10-03 | 151.69 |
| 2017-09-29 | 151.69 |
| 2017-09-28 | 151.69 |
| 2017-09-27 | 148.54 |
| 2017-09-26 | 142.25 |
| 2017-09-25 | 142.25 |
| 2017-09-22 | 148.54 |
| 2017-09-21 | 157.98 |
| 2017-09-20 | 157.98 |
| 2017-09-19 | 157.98 |
| 2017-09-18 | 157.98 |
| 2017-09-15 | 151.69 |
| 2017-09-14 | 151.69 |
| 2017-09-13 | 132.81 |
| 2017-09-12 | 132.81 |
| 2017-09-11 | 132.81 |
| 2017-09-08 | 129.66 |
| 2017-09-07 | 132.81 |
| 2017-09-06 | 129.66 |
| 2017-09-05 | 129.66 |
| 2017-09-04 | 123.37 |
| 2017-09-01 | 120.23 |
| 2017-08-31 | 117.08 |
| 2017-08-30 | 120.23 |
| 2017-08-29 | 120.23 |
| 2017-08-28 | 117.08 |
| 2017-08-25 | 110.79 |
| 2017-08-24 | 110.79 |
| 2017-08-22 | 110.79 |
| 2017-08-21 | 110.79 |
| 2017-08-18 | 110.79 |
| 2017-08-17 | 110.79 |
| 2017-08-16 | 110.79 |
| 2017-08-15 | 117.08 |
| 2017-08-14 | 113.93 |
| 2017-08-11 | 117.08 |
| 2017-08-10 | 120.23 |
| 2017-08-09 | 113.93 |
| 2017-08-08 | 117.08 |
| 2017-08-07 | 117.08 |
| 2017-08-04 | 117.08 |
| 2017-08-03 | 113.93 |
| 2017-08-02 | 117.08 |
| 2017-08-01 | 117.08 |
| 2017-07-31 | 117.08 |
| 2017-07-28 | 113.93 |
| 2017-07-27 | 117.08 |
| 2017-07-26 | 117.08 |
| 2017-07-25 | 120.23 |
| 2017-07-24 | 120.23 |
| 2017-07-21 | 123.37 |
| 2017-07-20 | 123.37 |
| 2017-07-19 | 126.52 |
| 2017-07-18 | 120.23 |
| 2017-07-17 | 120.23 |
| 2017-07-14 | 120.23 |
| 2017-07-13 | 120.23 |
| 2017-07-12 | 117.08 |
| 2017-07-11 | 113.93 |
| 2017-07-10 | 113.93 |
| 2017-07-07 | 113.93 |
| 2017-07-06 | 113.93 |
| 2017-07-05 | 117.08 |
| 2017-07-04 | 117.08 |
| 2017-07-03 | 120.23 |
| 2017-06-30 | 120.23 |
| 2017-06-29 | 120.23 |
| 2017-06-28 | 117.08 |
| 2017-06-27 | 120.23 |
| 2017-06-26 | 120.23 |
| 2017-06-23 | 120.23 |
| 2017-06-22 | 120.23 |
| 2017-06-21 | 117.08 |
| 2017-06-20 | 117.08 |
| 2017-06-19 | 117.08 |
| 2017-06-16 | 113.93 |
| 2017-06-15 | 113.93 |
| 2017-06-14 | 117.08 |
| 2017-06-13 | 119.03 |
| 2017-06-12 | 115.90 |
| 2017-06-09 | 115.90 |
| 2017-06-08 | 115.90 |
| 2017-06-07 | 112.77 |
| 2017-06-06 | 112.77 |
| 2017-06-05 | 112.77 |
| 2017-06-02 | 115.90 |
| 2017-06-01 | 109.64 |
| 2017-05-31 | 109.64 |
| 2017-05-29 | 109.64 |
| 2017-05-26 | 109.64 |
| 2017-05-25 | 109.64 |
| 2017-05-24 | 109.64 |
| 2017-05-23 | 109.64 |
| 2017-05-22 | 112.77 |
| 2017-05-19 | 112.77 |
| 2017-05-18 | 109.64 |
| 2017-05-17 | 112.77 |
| 2017-05-16 | 115.90 |
| 2017-05-15 | 119.03 |
| 2017-05-12 | 119.03 |
| 2017-05-11 | 119.03 |
| 2017-05-10 | 115.90 |
| 2017-05-09 | 119.03 |
| 2017-05-08 | 122.16 |
| 2017-05-05 | 119.03 |
| 2017-05-04 | 119.03 |
| 2017-05-02 | 119.03 |
| 2017-04-28 | 119.03 |
| 2017-04-27 | 119.03 |
| 2017-04-26 | 119.03 |
| 2017-04-25 | 125.29 |
| 2017-04-24 | 122.16 |
| 2017-04-21 | 122.16 |
| 2017-04-20 | 119.03 |
| 2017-04-19 | 122.16 |
| 2017-04-18 | 115.90 |
| 2017-04-13 | 119.03 |
| 2017-04-12 | 122.16 |
| 2017-04-11 | 122.16 |
| 2017-04-10 | 125.29 |
| 2017-04-07 | 125.29 |
| 2017-04-06 | 122.16 |
| 2017-04-05 | 134.68 |
| 2017-04-03 | 134.68 |
| 2017-03-31 | 134.68 |
| 2017-03-30 | 128.42 |
| 2017-03-29 | 128.42 |
| 2017-03-28 | 128.42 |
| 2017-03-27 | 128.42 |
| 2017-03-24 | 131.55 |
| 2017-03-23 | 134.68 |
| 2017-03-22 | 137.80 |
| 2017-03-21 | 140.93 |
| 2017-03-20 | 144.06 |
| 2017-03-17 | 144.06 |
| 2017-03-16 | 144.06 |
| 2017-03-15 | 140.93 |
| 2017-03-14 | 140.93 |
| 2017-03-13 | 144.06 |
| 2017-03-10 | 144.06 |
| 2017-03-09 | 140.93 |
| 2017-03-08 | 144.06 |
| 2017-03-07 | 144.06 |
| 2017-03-06 | 140.93 |
| 2017-03-03 | 140.93 |
| 2017-03-02 | 144.06 |
| 2017-03-01 | 140.93 |
| 2017-02-28 | 140.93 |
| 2017-02-27 | 140.93 |
| 2017-02-24 | 140.93 |
| 2017-02-23 | 140.93 |
| 2017-02-22 | 144.06 |
| 2017-02-21 | 140.93 |
| 2017-02-20 | 144.06 |
| 2017-02-17 | 144.06 |
| 2017-02-16 | 144.06 |
| 2017-02-15 | 144.06 |
| 2017-02-14 | 140.93 |
| 2017-02-13 | 144.06 |
| 2017-02-10 | 144.06 |
| 2017-02-09 | 144.06 |
| 2017-02-08 | 140.93 |
| 2017-02-07 | 144.06 |
| 2017-02-06 | 140.93 |
| 2017-02-03 | 140.93 |
| 2017-02-02 | 134.68 |
| 2017-02-01 | 134.68 |
| 2017-01-27 | 137.80 |
| 2017-01-26 | 137.80 |
| 2017-01-25 | 137.80 |
| 2017-01-24 | 137.80 |
| 2017-01-23 | 137.80 |
| 2017-01-20 | 134.68 |
| 2017-01-19 | 134.68 |
| 2017-01-18 | 134.68 |
| 2017-01-17 | 125.29 |
| 2017-01-16 | 125.29 |
| 2017-01-13 | 125.29 |
| 2017-01-12 | 122.16 |
| 2017-01-11 | 122.16 |
| 2017-01-10 | 122.16 |
| 2017-01-09 | 122.16 |
| 2017-01-06 | 125.29 |
| 2017-01-05 | 119.03 |
| 2017-01-04 | 122.16 |
| 2017-01-03 | 122.16 |
| 2016-12-30 | 125.29 |
| 2016-12-29 | 122.16 |
| 2016-12-28 | 122.16 |
| 2016-12-23 | 119.03 |
| 2016-12-22 | 119.03 |
| 2016-12-21 | 119.03 |
| 2016-12-20 | 119.03 |
| 2016-12-19 | 122.16 |
| 2016-12-16 | 122.16 |
| 2016-12-15 | 125.29 |
| 2016-12-14 | 125.29 |
| 2016-12-13 | 122.16 |
| 2016-12-12 | 122.16 |
| 2016-12-09 | 122.16 |
| 2016-12-08 | 122.16 |
| 2016-12-07 | 122.16 |
| 2016-12-06 | 122.16 |
| 2016-12-05 | 122.16 |
| 2016-12-02 | 115.90 |
| 2016-12-01 | 125.29 |
| 2016-11-30 | 122.16 |
| 2016-11-29 | 122.16 |
| 2016-11-28 | 125.29 |
| 2016-11-25 | 125.29 |
| 2016-11-24 | 125.29 |
| 2016-11-23 | 131.55 |
| 2016-11-22 | 134.68 |
| 2016-11-21 | 137.80 |
| 2016-11-18 | 137.80 |
| 2016-11-17 | 137.80 |
| 2016-11-16 | 137.80 |
| 2016-11-15 | 137.80 |
| 2016-11-14 | 137.80 |
| 2016-11-11 | 137.80 |
| 2016-11-10 | 140.93 |
| 2016-11-09 | 137.80 |
| 2016-11-08 | 140.93 |
| 2016-11-07 | 140.93 |
| 2016-11-04 | 140.93 |
| 2016-11-03 | 140.93 |
| 2016-11-02 | 137.80 |
| 2016-11-01 | 140.93 |
| 2016-10-31 | 140.93 |
| 2016-10-28 | 140.93 |
| 2016-10-27 | 137.80 |
| 2016-10-26 | 140.93 |
| 2016-10-25 | 147.19 |
| 2016-10-24 | 147.19 |
| 2016-10-20 | 153.45 |
| 2016-10-19 | 153.45 |
| 2016-10-18 | 156.58 |
| 2016-10-17 | 156.58 |
| 2016-10-14 | 156.58 |
| 2016-10-13 | 153.45 |
| 2016-10-12 | 153.45 |
| 2016-10-11 | 156.58 |
| 2016-10-07 | 153.45 |
| 2016-10-06 | 156.58 |
| 2016-10-05 | 156.58 |
| 2016-10-04 | 156.58 |
| 2016-10-03 | 156.58 |
| 2016-09-30 | 153.45 |
| 2016-09-29 | 156.58 |
| 2016-09-28 | 156.58 |
| 2016-09-27 | 156.58 |
| 2016-09-26 | 156.58 |
| 2016-09-23 | 156.58 |
| 2016-09-22 | 159.71 |
| 2016-09-21 | 159.71 |
| 2016-09-20 | 159.71 |
| 2016-09-19 | 165.97 |
| 2016-09-15 | 165.97 |
| 2016-09-14 | 162.84 |
| 2016-09-13 | 162.84 |
| 2016-09-12 | 162.84 |
| 2016-09-09 | 165.97 |
| 2016-09-08 | 165.97 |
| 2016-09-07 | 165.97 |
| 2016-09-06 | 169.09 |
| 2016-09-05 | 172.22 |
| 2016-09-02 | 169.09 |
| 2016-09-01 | 169.09 |
| 2016-08-31 | 165.97 |
| 2016-08-30 | 159.71 |
| 2016-08-29 | 159.71 |
| 2016-08-26 | 162.84 |
| 2016-08-25 | 159.71 |
| 2016-08-24 | 156.58 |
| 2016-08-23 | 159.71 |
| 2016-08-22 | 156.58 |
| 2016-08-19 | 162.84 |
| 2016-08-18 | 165.97 |
| 2016-08-17 | 162.84 |
| 2016-08-16 | 162.84 |
| 2016-08-15 | 162.84 |
| 2016-08-12 | 162.84 |
| 2016-08-11 | 159.71 |
| 2016-08-10 | 159.71 |
| 2016-08-09 | 159.71 |
| 2016-08-08 | 162.84 |
| 2016-08-05 | 159.71 |
| 2016-08-04 | 153.45 |
| 2016-08-03 | 156.58 |
| 2016-08-01 | 159.71 |
| 2016-07-29 | 156.58 |
| 2016-07-28 | 159.71 |
| 2016-07-27 | 162.84 |
| 2016-07-26 | 165.97 |
| 2016-07-25 | 165.97 |
| 2016-07-22 | 172.22 |
| 2016-07-21 | 172.22 |
| 2016-07-20 | 172.22 |
| 2016-07-19 | 169.09 |
| 2016-07-18 | 172.22 |
| 2016-07-15 | 172.22 |
| 2016-07-14 | 172.22 |
| 2016-07-13 | 169.09 |
| 2016-07-12 | 172.22 |
| 2016-07-11 | 172.22 |
| 2016-07-08 | 169.09 |
| 2016-07-07 | 172.22 |
| 2016-07-06 | 169.09 |
| 2016-07-05 | 172.22 |
| 2016-07-04 | 175.35 |
| 2016-06-30 | 172.22 |
| 2016-06-29 | 172.22 |
| 2016-06-28 | 172.22 |
| 2016-06-27 | 172.22 |
| 2016-06-24 | 169.09 |
| 2016-06-23 | 175.35 |
| 2016-06-22 | 172.22 |
| 2016-06-21 | 169.09 |
| 2016-06-20 | 165.97 |
| 2016-06-17 | 162.84 |
| 2016-06-16 | 159.71 |
| 2016-06-15 | 162.84 |
| 2016-06-14 | 162.84 |
| 2016-06-13 | 158.77 |
| 2016-06-10 | 161.74 |
| 2016-06-08 | 161.74 |
| 2016-06-07 | 161.74 |
| 2016-06-06 | 161.74 |
| 2016-06-03 | 158.77 |
| 2016-06-02 | 158.77 |
| 2016-06-01 | 158.77 |
| 2016-05-31 | 161.74 |
| 2016-05-30 | 158.77 |
| 2016-05-27 | 161.74 |
| 2016-05-26 | 155.79 |
| 2016-05-25 | 158.77 |
| 2016-05-24 | 146.87 |
| 2016-05-23 | 143.90 |
| 2016-05-20 | 146.87 |
| 2016-05-19 | 140.92 |
| 2016-05-18 | 143.90 |
| 2016-05-17 | 146.87 |
| 2016-05-16 | 140.92 |
| 2016-05-13 | 132.00 |
| 2016-05-12 | 123.08 |
| 2016-05-11 | 123.08 |
| 2016-05-10 | 120.10 |
| 2016-05-09 | 123.08 |
| 2016-05-06 | 123.08 |
| 2016-05-05 | 132.00 |
| 2016-05-04 | 146.87 |
| 2016-05-03 | 149.85 |
| 2016-04-29 | 152.82 |
| 2016-04-28 | 155.79 |
| 2016-04-27 | 161.74 |
| 2016-04-26 | 161.74 |
| 2016-04-25 | 161.74 |
| 2016-04-22 | 161.74 |
| 2016-04-21 | 164.72 |
| 2016-04-20 | 158.77 |
| 2016-04-19 | 164.72 |
| 2016-04-18 | 161.74 |
| 2016-04-15 | 161.74 |
| 2016-04-14 | 161.74 |
| 2016-04-13 | 161.74 |
| 2016-04-12 | 152.82 |
| 2016-04-11 | 152.82 |
| 2016-04-08 | 155.79 |
| 2016-04-07 | 158.77 |
| 2016-04-06 | 164.72 |
| 2016-04-05 | 167.69 |
| 2016-04-01 | 170.67 |
| 2016-03-31 | 173.64 |
| 2016-03-30 | 158.77 |
| 2016-03-29 | 152.82 |
| 2016-03-24 | 152.82 |
| 2016-03-23 | 155.79 |
| 2016-03-22 | 155.79 |
| 2016-03-21 | 161.74 |
| 2016-03-18 | 152.82 |
| 2016-03-17 | 152.82 |
| 2016-03-16 | 149.85 |
| 2016-03-15 | 149.85 |
| 2016-03-14 | 152.82 |
| 2016-03-11 | 149.85 |
| 2016-03-10 | 146.87 |
| 2016-03-09 | 143.90 |
| 2016-03-08 | 140.92 |
| 2016-03-07 | 137.95 |
| 2016-03-04 | 129.02 |
| 2016-03-03 | 123.08 |
| 2016-03-02 | 129.02 |
| 2016-03-01 | 126.05 |
| 2016-02-29 | 129.02 |
| 2016-02-26 | 129.02 |
| 2016-02-25 | 126.05 |
| 2016-02-24 | 126.05 |
| 2016-02-23 | 129.02 |
| 2016-02-22 | 129.02 |
| 2016-02-19 | 129.02 |
| 2016-02-18 | 129.02 |
| 2016-02-17 | 129.02 |
| 2016-02-16 | 129.02 |
| 2016-02-15 | 132.00 |
| 2016-02-12 | 132.00 |
| 2016-02-11 | 132.00 |
| 2016-02-05 | 129.02 |
| 2016-02-04 | 129.02 |
| 2016-02-03 | 123.08 |
| 2016-02-02 | 123.08 |
| 2016-02-01 | 126.05 |
| 2016-01-29 | 126.05 |
| 2016-01-28 | 126.05 |
| 2016-01-27 | 126.05 |
| 2016-01-26 | 123.08 |
| 2016-01-25 | 126.05 |
| 2016-01-22 | 126.05 |
| 2016-01-21 | 123.08 |
| 2016-01-20 | 123.08 |
| 2016-01-19 | 129.02 |
| 2016-01-18 | 123.08 |
| 2016-01-15 | 126.05 |
| 2016-01-14 | 126.05 |
| 2016-01-13 | 129.02 |
| 2016-01-12 | 129.02 |
| 2016-01-11 | 129.02 |
| 2016-01-08 | 132.00 |
| 2016-01-07 | 132.00 |
| 2016-01-06 | 120.10 |
| 2016-01-05 | 120.10 |
| 2016-01-04 | 120.10 |
| 2015-12-31 | 120.10 |
| 2015-12-30 | 120.10 |
| 2015-12-29 | 120.10 |
| 2015-12-28 | 120.10 |
| 2015-12-24 | 120.10 |
| 2015-12-23 | 120.10 |
| 2015-12-22 | 120.10 |
| 2015-12-21 | 123.08 |
| 2015-12-18 | 123.08 |
| 2015-12-17 | 123.08 |
| 2015-12-16 | 120.10 |
| 2015-12-15 | 117.13 |
| 2015-12-14 | 117.13 |
| 2015-12-11 | 117.13 |
| 2015-12-10 | 123.08 |
| 2015-12-09 | 126.05 |
| 2015-12-08 | 126.05 |
| 2015-12-07 | 129.02 |
| 2015-12-04 | 126.05 |
| 2015-12-03 | 126.05 |
| 2015-12-02 | 129.02 |
| 2015-12-01 | 129.02 |
| 2015-11-30 | 123.08 |
| 2015-11-27 | 123.08 |
| 2015-11-26 | 126.05 |
| 2015-11-25 | 123.08 |
| 2015-11-24 | 123.08 |
| 2015-11-23 | 126.05 |
| 2015-11-20 | 126.05 |
| 2015-11-19 | 129.02 |
| 2015-11-18 | 120.10 |
| 2015-11-17 | 117.13 |
| 2015-11-16 | 114.15 |
| 2015-11-13 | 117.13 |
| 2015-11-12 | 126.05 |
| 2015-11-11 | 129.02 |
| 2015-11-10 | 129.02 |
| 2015-11-09 | 129.02 |
| 2015-11-06 | 132.00 |
| 2015-11-05 | 132.00 |
| 2015-11-04 | 134.97 |
| 2015-11-03 | 132.00 |
| 2015-11-02 | 123.08 |
| 2015-10-30 | 126.05 |
| 2015-10-29 | 129.02 |
| 2015-10-28 | 132.00 |
| 2015-10-27 | 132.00 |
| 2015-10-26 | 134.97 |
| 2015-10-23 | 137.95 |
| 2015-10-22 | 126.05 |
| 2015-10-20 | 126.05 |
| 2015-10-19 | 129.02 |
| 2015-10-16 | 129.02 |
| 2015-10-15 | 129.02 |
| 2015-10-14 | 126.05 |
| 2015-10-13 | 126.05 |
| 2015-10-12 | 132.00 |
| 2015-10-09 | 129.02 |
| 2015-10-08 | 129.02 |
| 2015-10-07 | 129.02 |
| 2015-10-06 | 132.00 |
| 2015-10-05 | 126.05 |
| 2015-10-02 | 117.13 |
| 2015-09-30 | 105.23 |
| 2015-09-29 | 108.20 |
| 2015-09-25 | 111.18 |
| 2015-09-24 | 111.18 |
| 2015-09-23 | 111.18 |
| 2015-09-22 | 114.15 |
| 2015-09-21 | 114.15 |
| 2015-09-18 | 117.13 |
| 2015-09-17 | 111.18 |
| 2015-09-16 | 111.18 |
| 2015-09-15 | 111.18 |
| 2015-09-14 | 114.15 |
| 2015-09-11 | 114.15 |
| 2015-09-10 | 114.15 |
| 2015-09-09 | 117.13 |
| 2015-09-08 | 114.15 |
| 2015-09-07 | 114.15 |
| 2015-09-04 | 117.13 |
| 2015-09-02 | 114.15 |
| 2015-09-01 | 117.13 |
| 2015-08-31 | 120.10 |
| 2015-08-28 | 120.10 |
| 2015-08-27 | 114.15 |
| 2015-08-26 | 108.20 |
| 2015-08-25 | 114.15 |
| 2015-08-24 | 108.20 |
| 2015-08-21 | 129.02 |
| 2015-08-20 | 120.10 |
| 2015-08-19 | 134.97 |
| 2015-08-18 | 137.95 |
| 2015-08-17 | 137.95 |
| 2015-08-14 | 137.95 |
| 2015-08-13 | 137.95 |
| 2015-08-12 | 137.95 |
| 2015-08-11 | 140.92 |
| 2015-08-10 | 137.95 |
| 2015-08-07 | 137.95 |
| 2015-08-06 | 137.95 |
| 2015-08-05 | 137.95 |
| 2015-08-04 | 137.95 |
| 2015-08-03 | 137.95 |
| 2015-07-31 | 146.87 |
| 2015-07-30 | 140.92 |
| 2015-07-29 | 146.87 |
| 2015-07-28 | 143.90 |
| 2015-07-27 | 132.00 |
| 2015-07-24 | 137.95 |
| 2015-07-23 | 137.95 |
| 2015-07-22 | 137.95 |
| 2015-07-21 | 143.90 |
| 2015-07-20 | 149.85 |
| 2015-07-17 | 152.82 |
| 2015-07-16 | 146.87 |
| 2015-07-15 | 143.90 |
| 2015-07-14 | 146.87 |
| 2015-07-13 | 149.85 |
| 2015-07-10 | 143.90 |
| 2015-07-09 | 132.00 |
| 2015-07-08 | 123.08 |
| 2015-07-07 | 146.87 |
| 2015-07-06 | 146.87 |
| 2015-07-03 | 152.82 |
| 2015-07-02 | 161.74 |
| 2015-06-30 | 161.74 |
| 2015-06-29 | 167.69 |
| 2015-06-26 | 182.56 |
| 2015-06-25 | 188.51 |
| 2015-06-24 | 188.51 |
| 2015-06-23 | 188.51 |
| 2015-06-22 | 194.46 |
| 2015-06-19 | 194.46 |
| 2015-06-18 | 200.41 |
| 2015-06-17 | 170.67 |
| 2015-06-16 | 173.64 |
| 2015-06-15 | 167.69 |
| 2015-06-12 | 167.69 |
| 2015-06-11 | 173.64 |
| 2015-06-10 | 155.79 |
| 2015-06-09 | 167.69 |
| 2015-06-08 | 173.64 |
| 2015-06-05 | 185.54 |
| 2015-06-04 | 191.49 |
| 2015-06-03 | 203.38 |
| 2015-06-02 | 215.28 |
| 2015-06-01 | 227.18 |
| 2015-05-29 | 215.28 |
| 2015-05-28 | 236.10 |
| 2015-05-27 | 197.44 |
| 2015-05-26 | 173.64 |
| 2015-05-22 | 176.61 |
| 2015-05-21 | 179.59 |
| 2015-05-20 | 209.33 |
| 2015-05-19 | 108.20 |
| 2015-05-18 | 105.23 |
| 2015-05-15 | 102.26 |
| 2015-05-14 | 99.28 |
| 2015-05-13 | 96.31 |
| 2015-05-12 | 96.31 |
| 2015-05-11 | 99.28 |
| 2015-05-08 | 87.38 |
| 2015-05-07 | 87.38 |
| 2015-05-06 | 87.38 |
| 2015-05-05 | 87.38 |
| 2015-05-04 | 87.38 |
| 2015-04-30 | 87.38 |
| 2015-04-29 | 87.38 |
| 2015-04-28 | 87.38 |
| 2015-04-27 | 90.36 |
| 2015-04-24 | 90.36 |
| 2015-04-23 | 90.36 |
| 2015-04-22 | 90.36 |
| 2015-04-21 | 93.33 |
| 2015-04-20 | 90.36 |
| 2015-04-17 | 90.36 |
| 2015-04-16 | 90.36 |
| 2015-04-15 | 90.36 |
| 2015-04-14 | 90.36 |
| 2015-04-13 | 90.36 |
| 2015-04-10 | 84.41 |
| 2015-04-09 | 90.36 |
| 2015-04-08 | 90.36 |
| 2015-04-02 | 96.31 |
| 2015-04-01 | 93.33 |
| 2015-03-31 | 90.36 |
| 2015-03-30 | 87.38 |
| 2015-03-27 | 93.33 |
| 2015-03-26 | 90.36 |
| 2015-03-25 | 96.31 |
| 2015-03-24 | 96.31 |
| 2015-03-23 | 93.33 |
| 2015-03-20 | 96.31 |
| 2015-03-19 | 96.31 |
| 2015-03-18 | 96.31 |
| 2015-03-17 | 90.36 |
| 2015-03-16 | 93.33 |
| 2015-03-13 | 93.33 |
| 2015-03-12 | 93.33 |
| 2015-03-11 | 90.36 |
| 2015-03-10 | 93.33 |
| 2015-03-09 | 90.36 |
| 2015-03-06 | 93.33 |
| 2015-03-05 | 87.38 |
| 2015-03-04 | 87.38 |
| 2015-03-03 | 90.36 |
| 2015-03-02 | 93.33 |
| 2015-02-27 | 93.33 |
| 2015-02-26 | 93.33 |
| 2015-02-25 | 93.33 |
| 2015-02-24 | 93.33 |
| 2015-02-23 | 93.33 |
| 2015-02-18 | 90.36 |
| 2015-02-17 | 90.36 |
| 2015-02-16 | 90.36 |
| 2015-02-13 | 90.36 |
| 2015-02-12 | 84.41 |
| 2015-02-11 | 87.38 |
| 2015-02-10 | 84.41 |
| 2015-02-09 | 84.41 |
| 2015-02-06 | 87.38 |
| 2015-02-05 | 84.41 |
| 2015-02-04 | 81.44 |
| 2015-02-03 | 84.41 |
| 2015-02-02 | 84.41 |
| 2015-01-30 | 84.41 |
| 2015-01-29 | 84.41 |
| 2015-01-28 | 81.44 |
| 2015-01-27 | 87.38 |
| 2015-01-26 | 87.38 |
| 2015-01-23 | 84.41 |
| 2015-01-22 | 87.38 |
| 2015-01-21 | 87.38 |
| 2015-01-20 | 84.41 |
| 2015-01-19 | 84.41 |
| 2015-01-16 | 84.41 |
| 2015-01-15 | 87.38 |
| 2015-01-14 | 87.38 |
| 2015-01-13 | 87.38 |
| 2015-01-12 | 90.36 |
| 2015-01-09 | 84.41 |
| 2015-01-08 | 90.36 |
| 2015-01-07 | 90.36 |
| 2015-01-06 | 87.38 |
| 2015-01-05 | 87.38 |
| 2015-01-02 | 90.36 |
| 2014-12-31 | 87.38 |
| 2014-12-30 | 87.38 |
| 2014-12-29 | 87.38 |
| 2014-12-24 | 87.38 |
| 2014-12-23 | 87.38 |
| 2014-12-22 | 87.38 |
| 2014-12-19 | 87.38 |
| 2014-12-18 | 87.38 |
| 2014-12-17 | 90.36 |
| 2014-12-16 | 90.36 |
| 2014-12-15 | 90.36 |
| 2014-12-12 | 87.38 |
| 2014-12-11 | 90.36 |
| 2014-12-10 | 90.36 |
| 2014-12-09 | 87.38 |
| 2014-12-08 | 93.33 |
| 2014-12-05 | 90.36 |
| 2014-12-04 | 87.38 |
| 2014-12-03 | 90.36 |
| 2014-12-02 | 93.33 |
| 2014-12-01 | 90.36 |
| 2014-11-28 | 90.36 |
| 2014-11-27 | 93.33 |
| 2014-11-26 | 93.33 |
| 2014-11-25 | 96.31 |
| 2014-11-24 | 96.31 |
| 2014-11-21 | 90.36 |
| 2014-11-20 | 93.33 |
| 2014-11-19 | 96.31 |
| 2014-11-18 | 96.31 |
| 2014-11-17 | 87.38 |
| 2014-11-14 | 93.33 |
| 2014-11-13 | 93.33 |
| 2014-11-12 | 96.31 |
| 2014-11-11 | 96.31 |
| 2014-11-10 | 96.31 |
| 2014-11-07 | 96.31 |
| 2014-11-06 | 93.33 |
| 2014-11-05 | 93.33 |
| 2014-11-04 | 96.31 |
| 2014-11-03 | 93.33 |
| 2014-10-31 | 96.31 |
| 2014-10-30 | 93.33 |
| 2014-10-29 | 93.33 |
| 2014-10-28 | 96.31 |
| 2014-10-27 | 96.31 |
| 2014-10-24 | 96.31 |
| 2014-10-23 | 96.31 |
| 2014-10-22 | 96.31 |
| 2014-10-21 | 93.33 |
| 2014-10-20 | 93.33 |
| 2014-10-17 | 93.33 |
| 2014-10-16 | 96.31 |
| 2014-10-15 | 96.31 |
| 2014-10-14 | 93.33 |
| 2014-10-13 | 93.33 |
| 2014-10-10 | 93.33 |
| 2014-10-09 | 90.36 |
| 2014-10-08 | 96.31 |
| 2014-10-07 | 96.31 |
| 2014-10-06 | 93.33 |
| 2014-10-03 | 84.41 |
| 2014-09-30 | 81.44 |
| 2014-09-29 | 81.44 |
| 2014-09-26 | 93.33 |
| 2014-09-25 | 102.26 |
| 2014-09-24 | 105.23 |
| 2014-09-23 | 105.23 |
| 2014-09-22 | 108.20 |
| 2014-09-19 | 114.15 |
| 2014-09-18 | 117.13 |
| 2014-09-17 | 123.08 |
| 2014-09-16 | 129.02 |
| 2014-09-15 | 123.08 |
| 2014-09-12 | 123.08 |
| 2014-09-11 | 120.10 |
| 2014-09-10 | 114.15 |
| 2014-09-08 | 114.15 |
| 2014-09-05 | 105.23 |
| 2014-09-04 | 105.23 |
| 2014-09-03 | 105.23 |
| 2014-09-02 | 105.23 |
| 2014-09-01 | 96.31 |
| 2014-08-29 | 93.33 |
| 2014-08-28 | 90.36 |
| 2014-08-27 | 90.36 |
| 2014-08-26 | 90.36 |
| 2014-08-25 | 87.38 |
| 2014-08-22 | 87.38 |
| 2014-08-21 | 90.36 |
| 2014-08-20 | 93.33 |
| 2014-08-19 | 90.36 |
| 2014-08-18 | 90.36 |
| 2014-08-15 | 90.36 |
| 2014-08-14 | 93.33 |
| 2014-08-13 | 90.36 |
| 2014-08-12 | 90.36 |
| 2014-08-11 | 90.36 |
| 2014-08-08 | 90.36 |
| 2014-08-07 | 81.44 |
| 2014-08-06 | 78.46 |
| 2014-08-05 | 78.46 |
| 2014-08-04 | 81.44 |
| 2014-08-01 | 66.56 |
| 2014-07-31 | 66.56 |
| 2014-07-30 | 63.59 |
| 2014-07-29 | 66.56 |
| 2014-07-28 | 66.56 |
| 2014-07-25 | 69.54 |
| 2014-07-24 | 69.54 |
| 2014-07-23 | 66.56 |
| 2014-07-22 | 69.54 |
| 2014-07-21 | 69.54 |
| 2014-07-18 | 66.56 |
| 2014-07-17 | 69.54 |
| 2014-07-16 | 66.56 |
| 2014-07-15 | 66.56 |
| 2014-07-14 | 69.54 |
| 2014-07-11 | 66.56 |
| 2014-07-10 | 72.51 |
| 2014-07-09 | 69.54 |
| 2014-07-08 | 72.51 |
| 2014-07-07 | 72.51 |
| 2014-07-04 | 69.54 |
| 2014-07-03 | 69.54 |
| 2014-07-02 | 63.59 |
| 2014-06-30 | 63.59 |
| 2014-06-27 | 66.56 |
| 2014-06-26 | 66.56 |
| 2014-06-25 | 72.51 |
| 2014-06-24 | 66.56 |
| 2014-06-23 | 66.56 |
| 2014-06-20 | 63.59 |
| 2014-06-19 | 66.56 |
| 2014-06-18 | 72.51 |
| 2014-06-17 | 63.59 |
| 2014-06-16 | 60.61 |
| 2014-06-13 | 63.59 |
| 2014-06-12 | 60.61 |
| 2014-06-11 | 60.61 |
| 2014-06-10 | 60.61 |
| 2014-06-09 | 60.61 |
| 2014-06-06 | 60.61 |
| 2014-06-05 | 60.61 |
| 2014-06-04 | 60.61 |
| 2014-06-03 | 60.61 |
| 2014-05-30 | 57.64 |
| 2014-05-29 | 60.61 |
| 2014-05-28 | 60.61 |
| 2014-05-27 | 60.61 |
| 2014-05-26 | 57.64 |
| 2014-05-23 | 54.67 |
| 2014-05-22 | 57.64 |
| 2014-05-21 | 57.64 |
| 2014-05-20 | 57.64 |
| 2014-05-19 | 60.61 |
| 2014-05-16 | 60.61 |
| 2014-05-15 | 60.61 |
| 2014-05-14 | 60.61 |
| 2014-05-13 | 60.61 |
| 2014-05-12 | 60.61 |
| 2014-05-09 | 60.61 |
| 2014-05-08 | 63.59 |
| 2014-05-07 | 63.59 |
| 2014-05-05 | 57.64 |
| 2014-05-02 | 54.67 |
| 2014-04-30 | 66.56 |
| 2014-04-29 | 63.59 |
| 2014-04-28 | 66.56 |
| 2014-04-25 | 69.54 |
| 2014-04-24 | 69.54 |
| 2014-04-23 | 69.54 |
| 2014-04-22 | 72.51 |
| 2014-04-17 | 66.56 |
| 2014-04-16 | 75.49 |
| 2014-04-15 | 60.61 |
| 2014-04-14 | 57.64 |
| 2014-04-11 | 57.64 |
| 2014-04-10 | 57.64 |
| 2014-04-09 | 57.64 |
| 2014-04-08 | 57.64 |
| 2014-04-07 | 60.61 |
| 2014-04-04 | 60.61 |
| 2014-04-03 | 60.61 |
| 2014-04-02 | 57.64 |
| 2014-04-01 | 57.64 |
| 2014-03-31 | 63.59 |
| 2014-03-28 | 60.61 |
| 2014-03-27 | 54.67 |
| 2014-03-26 | 51.69 |
| 2014-03-25 | 54.67 |
| 2014-03-24 | 51.69 |
| 2014-03-21 | 60.61 |
| 2014-03-20 | 60.61 |
| 2014-03-19 | 63.59 |
| 2014-03-18 | 66.56 |
| 2014-03-17 | 63.59 |
| 2014-03-14 | 69.54 |
| 2014-03-13 | 72.51 |
| 2014-03-12 | 84.41 |
| 2014-03-11 | 69.54 |
| 2014-03-10 | 63.59 |
| 2014-03-07 | 63.59 |
| 2014-03-06 | 66.56 |
| 2014-03-05 | 66.56 |
| 2014-03-04 | 69.54 |
| 2014-03-03 | 63.59 |
| 2014-02-28 | 69.54 |
| 2014-02-27 | 69.54 |
| 2014-02-26 | 69.54 |
| 2014-02-25 | 69.54 |
| 2014-02-24 | 75.49 |
| 2014-02-21 | 54.67 |
| 2014-02-20 | 48.72 |
| 2014-02-19 | 54.67 |
| 2014-02-18 | 51.69 |
| 2014-02-17 | 51.69 |
| 2014-02-14 | 47.23 |
| 2014-02-13 | 54.67 |
| 2014-02-12 | 29.38 |
| 2014-02-11 | 23.44 |
| 2014-02-10 | 24.92 |
| 2014-02-07 | 24.92 |
| 2014-02-06 | 24.92 |
| 2014-02-05 | 23.44 |
| 2014-02-04 | 21.95 |
| 2014-01-30 | 23.44 |
| 2014-01-29 | 23.44 |
| 2014-01-28 | 23.44 |
| 2014-01-27 | 23.44 |
| 2014-01-24 | 23.44 |
| 2014-01-23 | 24.92 |
| 2014-01-22 | 24.92 |
| 2014-01-21 | 26.41 |
| 2014-01-20 | 29.38 |
| 2014-01-17 | 23.44 |
| 2014-01-16 | 23.44 |
| 2014-01-15 | 23.44 |
| 2014-01-14 | 23.44 |
| 2014-01-13 | 24.92 |
| 2014-01-10 | 24.92 |
| 2014-01-09 | 20.46 |
| 2014-01-08 | 21.95 |
| 2014-01-07 | 23.44 |
| 2014-01-06 | 21.95 |
| 2014-01-03 | 20.46 |
| 2014-01-02 | 20.46 |
| 2013-12-31 | 26.41 |
| 2013-12-30 | 26.41 |
| 2013-12-27 | 26.41 |
| 2013-12-24 | 26.41 |
| 2013-12-23 | 24.92 |
| 2013-12-20 | 24.92 |
| 2013-12-19 | 24.92 |
| 2013-12-18 | 27.90 |
| 2013-12-17 | 23.44 |
| 2013-12-16 | 24.92 |
| 2013-12-13 | 30.87 |
| 2013-12-12 | 29.38 |
| 2013-12-11 | 29.38 |
| 2013-12-10 | 30.87 |
| 2013-12-09 | 33.85 |
| 2013-12-06 | 30.87 |
| 2013-12-05 | 39.79 |
| 2013-12-04 | 44.26 |
| 2013-12-03 | 23.44 |
| 2013-12-02 | 26.41 |
| 2013-11-29 | 30.87 |
| 2013-11-28 | 24.92 |
| 2013-11-27 | 27.90 |
| 2013-11-26 | 27.90 |
| 2013-11-25 | 27.90 |
| 2013-11-22 | 33.85 |
| 2013-11-21 | 30.87 |
| 2013-11-20 | 35.33 |
| 2013-11-19 | 35.33 |
| 2013-11-18 | 35.33 |
| 2013-11-15 | 36.82 |
| 2013-11-14 | 38.31 |
| 2013-11-13 | 36.82 |
| 2013-11-12 | 36.82 |
| 2013-11-11 | 36.82 |
| 2013-11-08 | 38.31 |
| 2013-11-07 | 35.33 |
| 2013-11-06 | 36.82 |
| 2013-11-05 | 42.77 |
| 2013-11-04 | 44.26 |
| 2013-11-01 | 42.77 |
| 2013-10-31 | 47.23 |
| 2013-10-30 | 39.79 |
| 2013-10-29 | 35.33 |
| 2013-10-28 | 44.26 |
| 2013-10-25 | 48.72 |
| 2013-10-24 | 48.72 |
| 2013-10-23 | 60.61 |
| 2013-10-22 | 66.56 |
| 2013-10-21 | 54.67 |
| 2013-10-18 | 57.64 |
| 2013-10-17 | 69.54 |
| 2013-10-16 | 29.38 |
| 2013-10-15 | 36.82 |
| 2013-10-11 | 27.90 |
| 2013-10-10 | 35.33 |
| 2013-10-09 | 18.97 |
| 2013-10-08 | 24.92 |
| 2013-10-07 | 21.95 |
| 2013-10-04 | 18.97 |
| 2013-10-03 | 18.97 |
| 2013-10-02 | 13.03 |
| 2013-09-30 | 13.03 |
| 2013-09-27 | 17.49 |
| 2013-09-26 | 21.95 |
| 2013-09-25 | 20.46 |
| 2013-09-24 | 18.97 |
| 2013-09-23 | 16.00 |
| 2013-09-19 | 16.00 |
| 2013-09-18 | 18.97 |
| 2013-09-17 | 18.97 |
| 2013-09-16 | 24.92 |
| 2013-09-13 | 26.41 |
| 2013-09-12 | 18.97 |
| 2013-09-11 | 18.97 |
| 2013-09-10 | 20.46 |
| 2013-09-09 | 18.97 |
| 2013-09-06 | 18.97 |
| 2013-09-05 | 18.97 |
| 2013-09-04 | 21.95 |
| 2013-09-03 | 24.92 |
| 2013-09-02 | 23.44 |
| 2013-08-30 | 23.44 |
| 2013-08-29 | 23.44 |
| 2013-08-28 | 27.90 |
| 2013-08-27 | 23.44 |
| 2013-08-26 | 23.44 |
| 2013-08-23 | 23.44 |
| 2013-08-22 | 21.95 |
| 2013-08-21 | 23.44 |
| 2013-08-20 | 21.95 |
| 2013-08-19 | 23.44 |
| 2013-08-16 | 23.44 |
| 2013-08-15 | 23.44 |
| 2013-08-13 | 27.90 |
| 2013-08-12 | 38.31 |
| 2013-08-09 | 35.33 |
| 2013-08-08 | 30.87 |
| 2013-08-07 | 16.00 |
| 2013-08-06 | 16.00 |
| 2013-08-05 | 16.00 |
| 2013-08-02 | 16.00 |
| 2013-08-01 | 16.00 |
| 2013-07-31 | 16.00 |
| 2013-07-30 | 16.00 |
| 2013-07-29 | 16.00 |
| 2013-07-26 | 16.00 |
| 2013-07-25 | 16.00 |
| 2013-07-24 | 13.03 |
| 2013-07-23 | 13.03 |
| 2013-07-22 | 16.00 |
| 2013-07-19 | 16.00 |
| 2013-07-18 | 21.95 |
| 2013-07-17 | 13.03 |
| 2013-07-16 | 13.03 |
| 2013-07-15 | 13.03 |
| 2013-07-12 | 11.54 |
| 2013-07-11 | 17.49 |
| 2013-07-10 | 18.97 |
| 2013-07-09 | 17.49 |
| 2013-07-08 | 11.54 |
| 2013-07-05 | -16.72 |
| 2013-07-04 | -16.72 |
| 2013-07-03 | -16.72 |
| 2013-07-02 | -16.72 |
| 2013-06-28 | -16.72 |
| 2013-06-27 | -16.72 |
| 2013-06-26 | -16.72 |
| 2013-06-25 | -16.72 |
| 2013-06-24 | -16.72 |
| 2013-06-21 | -15.23 |
| 2013-06-20 | -15.23 |
| 2013-06-19 | -15.23 |
| 2013-06-18 | -15.23 |
| 2013-06-17 | -15.23 |
| 2013-06-14 | -15.23 |
| 2013-06-13 | -15.23 |
| 2013-06-11 | -15.23 |
| 2013-06-10 | -15.23 |
| 2013-06-07 | -15.23 |
| 2013-06-06 | -13.74 |
| 2013-06-05 | -13.74 |
| 2013-06-04 | -15.23 |
| 2013-06-03 | -10.77 |
| 2013-05-31 | -10.77 |
| 2013-05-30 | -6.31 |
| 2013-05-29 | -10.77 |
| 2013-05-28 | -10.77 |
| 2013-05-27 | -10.77 |
| 2013-05-24 | -7.80 |
| 2013-05-23 | -13.74 |
| 2013-05-22 | -13.74 |
| 2013-05-21 | -13.74 |
| 2013-05-20 | -13.74 |
| 2013-05-16 | -7.80 |
| 2013-05-15 | -7.80 |
| 2013-05-14 | -7.80 |
| 2013-05-13 | -10.77 |
| 2013-05-10 | -15.23 |
| 2013-05-09 | -15.23 |
| 2013-05-08 | -13.74 |
| 2013-05-07 | -13.74 |
| 2013-05-06 | -15.23 |
| 2013-05-03 | -15.23 |
| 2013-05-02 | -15.23 |
| 2013-04-30 | -12.26 |
| 2013-04-29 | -15.23 |
| 2013-04-26 | -15.23 |
| 2013-04-25 | -12.26 |
| 2013-04-24 | -12.26 |
| 2013-04-23 | -13.74 |
| 2013-04-22 | -15.23 |
| 2013-04-19 | -15.23 |
| 2013-04-18 | -16.72 |
| 2013-04-17 | -15.23 |
| 2013-04-16 | -15.23 |
| 2013-04-15 | -13.74 |
| 2013-04-12 | -13.74 |
| 2013-04-11 | -13.74 |
| 2013-04-10 | -13.74 |
| 2013-04-09 | -18.21 |
| 2013-04-08 | -15.23 |
| 2013-04-05 | -19.69 |
| 2013-04-03 | -19.69 |
| 2013-04-02 | -18.21 |
| 2013-03-28 | -10.77 |
| 2013-03-27 | -10.77 |
| 2013-03-26 | -10.77 |
| 2013-03-25 | -12.26 |
| 2013-03-22 | -12.26 |
| 2013-03-21 | -12.26 |
| 2013-03-20 | -12.26 |
| 2013-03-19 | -12.26 |
| 2013-03-18 | -12.26 |
| 2013-03-15 | -10.77 |
| 2013-03-14 | -10.77 |
| 2013-03-13 | -9.28 |
| 2013-03-12 | -9.28 |
| 2013-03-11 | -9.28 |
| 2013-03-08 | -9.28 |
| 2013-03-07 | -7.80 |
| 2013-03-06 | -9.28 |
| 2013-03-05 | -9.28 |
| 2013-03-04 | -10.77 |
| 2013-03-01 | -9.28 |
| 2013-02-28 | -9.28 |
| 2013-02-27 | -10.77 |
| 2013-02-26 | -10.77 |
| 2013-02-25 | -10.77 |
| 2013-02-22 | -7.80 |
| 2013-02-21 | -9.28 |
| 2013-02-20 | -9.28 |
| 2013-02-19 | -9.28 |
| 2013-02-18 | -9.28 |
| 2013-02-15 | -9.28 |
| 2013-02-14 | -9.28 |
| 2013-02-08 | -7.80 |
| 2013-02-07 | -7.80 |
| 2013-02-06 | -7.80 |
| 2013-02-05 | -7.80 |
| 2013-02-04 | -7.80 |
| 2013-02-01 | -7.80 |
| 2013-01-31 | -6.31 |
| 2013-01-30 | -7.80 |
| 2013-01-29 | -6.31 |
| 2013-01-28 | -7.80 |
| 2013-01-25 | -4.82 |
| 2013-01-24 | -4.82 |
| 2013-01-23 | -4.82 |
| 2013-01-22 | -1.85 |
| 2013-01-21 | -1.85 |
| 2013-01-18 | -6.31 |
| 2013-01-17 | -6.31 |
| 2013-01-16 | -4.82 |
| 2013-01-15 | -9.28 |
| 2013-01-14 | -4.82 |
| 2013-01-11 | -7.80 |
| 2013-01-10 | -7.80 |
| 2013-01-09 | -9.28 |
| 2013-01-08 | -9.28 |
| 2013-01-07 | -10.77 |
| 2013-01-04 | -10.77 |
| 2013-01-03 | -10.77 |
| 2013-01-02 | -13.74 |
| 2012-12-31 | -13.74 |
| 2012-12-28 | -13.74 |
| 2012-12-27 | -12.26 |
| 2012-12-24 | -12.26 |
| 2012-12-21 | -12.26 |
| 2012-12-20 | -13.74 |
| 2012-12-19 | -13.74 |
| 2012-12-18 | -13.74 |
| 2012-12-17 | -15.23 |
| 2012-12-14 | -13.74 |
| 2012-12-13 | -12.26 |
| 2012-12-12 | -12.26 |
| 2012-12-11 | -10.77 |
| 2012-12-10 | -10.77 |
| 2012-12-07 | -10.77 |
| 2012-12-06 | -10.77 |
| 2012-12-05 | -18.21 |
| 2012-12-04 | -18.21 |
| 2012-12-03 | -16.72 |
| 2012-11-30 | -10.77 |
| 2012-11-29 | -13.74 |
| 2012-11-28 | -16.72 |
| 2012-11-27 | -16.72 |
| 2012-11-26 | -16.72 |
| 2012-11-23 | -16.72 |
| 2012-11-22 | -16.72 |
| 2012-11-21 | -16.72 |
| 2012-11-20 | -16.72 |
| 2012-11-19 | -13.74 |
| 2012-11-16 | -13.74 |
| 2012-11-15 | -13.74 |
| 2012-11-14 | -15.23 |
| 2012-11-13 | -15.23 |
| 2012-11-12 | -15.23 |
| 2012-11-09 | -15.23 |
| 2012-11-08 | -9.28 |
| 2012-11-07 | -12.26 |
| 2012-11-06 | -12.26 |
| 2012-11-05 | -12.26 |
| 2012-11-02 | -12.26 |
| 2012-11-01 | -12.26 |
| 2012-10-31 | -12.26 |
| 2012-10-30 | -13.74 |
| 2012-10-29 | -15.23 |
| 2012-10-26 | -10.77 |
| 2012-10-25 | -10.77 |
| 2012-10-24 | -9.28 |
| 2012-10-22 | -13.74 |
| 2012-10-19 | -13.74 |
| 2012-10-18 | -13.74 |
| 2012-10-17 | -13.74 |
| 2012-10-16 | -15.23 |
| 2012-10-15 | -16.72 |
| 2012-10-12 | -10.77 |
| 2012-10-11 | -10.77 |
| 2012-10-10 | -12.26 |
| 2012-10-09 | -9.28 |
| 2012-10-08 | -9.28 |
| 2012-10-05 | -9.28 |
| 2012-10-04 | -9.28 |
| 2012-10-03 | -9.28 |
| 2012-09-28 | -7.80 |
| 2012-09-27 | -9.28 |
| 2012-09-26 | -9.28 |
| 2012-09-25 | -12.26 |
| 2012-09-24 | -9.28 |
| 2012-09-21 | -9.28 |
| 2012-09-20 | -9.28 |
| 2012-09-19 | -7.80 |
| 2012-09-18 | -7.80 |
| 2012-09-17 | -7.80 |
| 2012-09-14 | -7.80 |
| 2012-09-13 | -7.80 |
| 2012-09-12 | -7.80 |
| 2012-09-11 | -7.80 |
| 2012-09-10 | -7.80 |
| 2012-09-07 | -7.80 |
| 2012-09-06 | -7.80 |
| 2012-09-05 | -7.80 |
| 2012-09-04 | -7.80 |
| 2012-09-03 | -7.80 |
| 2012-08-31 | -7.80 |
| 2012-08-30 | -7.80 |
| 2012-08-29 | -7.80 |
| 2012-08-28 | -7.80 |
| 2012-08-27 | -7.80 |
| 2012-08-24 | -6.31 |
| 2012-08-23 | -6.31 |
| 2012-08-22 | -6.31 |
| 2012-08-21 | -6.31 |
| 2012-08-20 | -6.31 |
| 2012-08-17 | -6.31 |
| 2012-08-16 | -1.85 |
| 2012-08-15 | -1.85 |
| 2012-08-14 | -1.85 |
| 2012-08-13 | -1.85 |
| 2012-08-10 | -1.85 |
| 2012-08-09 | -1.85 |
| 2012-08-08 | -1.85 |
| 2012-08-07 | -1.85 |
| 2012-08-06 | -7.80 |
| 2012-08-03 | -6.31 |
| 2012-08-02 | -6.31 |
| 2012-08-01 | -6.31 |
| 2012-07-31 | -4.82 |
| 2012-07-30 | -4.82 |
| 2012-07-27 | -4.82 |
| 2012-07-26 | -4.82 |
| 2012-07-25 | -1.85 |
| 2012-07-24 | -7.80 |
| 2012-07-23 | -7.80 |
| 2012-07-20 | -7.80 |
| 2012-07-19 | -7.80 |
| 2012-07-18 | -7.80 |
| 2012-07-17 | -7.80 |
| 2012-07-16 | -7.80 |
| 2012-07-13 | -7.80 |
| 2012-07-12 | -7.80 |
| 2012-07-11 | -7.80 |
| 2012-07-10 | -1.85 |
| 2012-07-09 | -1.85 |
| 2012-07-06 | -1.85 |
| 2012-07-05 | -1.85 |
| 2012-07-04 | -1.85 |
| 2012-07-03 | -1.85 |
| 2012-06-29 | -3.33 |
| 2012-06-28 | -3.33 |
| 2012-06-27 | -3.33 |
| 2012-06-26 | -4.82 |
| 2012-06-25 | -4.82 |
| 2012-06-22 | -3.33 |
| 2012-06-21 | -3.33 |
| 2012-06-20 | -3.33 |
| 2012-06-19 | -4.82 |
| 2012-06-18 | -4.82 |
| 2012-06-15 | -4.82 |
| 2012-06-14 | -4.82 |
| 2012-06-13 | -6.31 |
| 2012-06-12 | -6.31 |
| 2012-06-11 | -6.31 |
| 2012-06-08 | -7.75 |
| 2012-06-07 | -7.75 |
| 2012-06-06 | -7.75 |
| 2012-06-05 | -7.75 |
| 2012-06-04 | -7.75 |
| 2012-06-01 | -9.19 |
| 2012-05-31 | -1.98 |
| 2012-05-30 | -1.98 |
| 2012-05-29 | -4.87 |
| 2012-05-28 | -3.43 |
| 2012-05-25 | -3.43 |
| 2012-05-24 | -3.43 |
| 2012-05-23 | -1.98 |
| 2012-05-22 | -3.43 |
| 2012-05-21 | -4.87 |
| 2012-05-18 | -4.87 |
| 2012-05-17 | 0.90 |
| 2012-05-16 | 0.90 |
| 2012-05-15 | 0.90 |
| 2012-05-14 | 0.90 |
| 2012-05-11 | 0.90 |
| 2012-05-10 | 0.90 |
| 2012-05-09 | 2.34 |
| 2012-05-08 | 6.66 |
| 2012-05-07 | 6.66 |
| 2012-05-04 | 6.66 |
| 2012-05-03 | 9.55 |
| 2012-05-02 | 9.55 |
| 2012-04-30 | 9.55 |
| 2012-04-27 | 9.55 |
| 2012-04-26 | 2.34 |
| 2012-04-25 | 5.22 |
| 2012-04-24 | 12.43 |
| 2012-04-23 | 12.43 |
| 2012-04-20 | 12.43 |
| 2012-04-19 | 12.43 |
| 2012-04-18 | 12.43 |
| 2012-04-17 | 10.99 |
| 2012-04-16 | 10.99 |
| 2012-04-13 | 10.99 |
| 2012-04-12 | 9.55 |
| 2012-04-11 | 9.55 |
| 2012-04-10 | 6.66 |
| 2012-04-05 | 9.55 |
| 2012-04-03 | 9.55 |
| 2012-04-02 | 13.87 |
| 2012-03-30 | 16.75 |
| 2012-03-29 | 16.75 |
| 2012-03-28 | 16.75 |
| 2012-03-27 | 18.20 |
| 2012-03-26 | 18.20 |
| 2012-03-23 | 18.20 |
| 2012-03-22 | 18.20 |
| 2012-03-21 | 15.31 |
| 2012-03-20 | 15.31 |
| 2012-03-19 | 15.31 |
| 2012-03-16 | 18.20 |
| 2012-03-15 | 21.08 |
| 2012-03-14 | 21.08 |
| 2012-03-13 | 21.08 |
| 2012-03-12 | 22.52 |
| 2012-03-09 | 26.84 |
| 2012-03-08 | 28.29 |
| 2012-03-07 | 28.29 |
| 2012-03-06 | 29.73 |
| 2012-03-05 | 28.29 |
| 2012-03-02 | 28.29 |
| 2012-03-01 | 25.40 |
| 2012-02-29 | 26.84 |
| 2012-02-28 | 26.84 |
| 2012-02-27 | 18.20 |
| 2012-02-24 | 18.20 |
| 2012-02-23 | 28.29 |
| 2012-02-22 | 16.75 |
| 2012-02-21 | 16.75 |
| 2012-02-20 | 16.75 |
| 2012-02-17 | 21.08 |
| 2012-02-16 | 12.43 |
| 2012-02-15 | 12.43 |
| 2012-02-14 | 12.43 |
| 2012-02-13 | 12.43 |
| 2012-02-10 | 12.43 |
| 2012-02-09 | 9.55 |
| 2012-02-08 | 15.31 |
| 2012-02-07 | 15.31 |
| 2012-02-06 | 16.75 |
| 2012-02-03 | 16.75 |
| 2012-02-02 | 16.75 |
| 2012-02-01 | 12.43 |
| 2012-01-31 | 12.43 |
| 2012-01-30 | 12.43 |
| 2012-01-27 | 12.43 |
| 2012-01-26 | 12.43 |
| 2012-01-20 | 15.31 |
| 2012-01-19 | 6.66 |
| 2012-01-18 | 15.31 |
| 2012-01-17 | 15.31 |
| 2012-01-16 | 16.75 |
| 2012-01-13 | 9.55 |
| 2012-01-12 | 3.78 |
| 2012-01-11 | 3.78 |
| 2012-01-10 | 6.66 |
| 2012-01-09 | 6.66 |
| 2012-01-06 | 6.66 |
| 2012-01-05 | 9.55 |
| 2012-01-04 | 9.55 |
| 2012-01-03 | 9.55 |
| 2011-12-30 | 9.55 |
| 2011-12-29 | 9.55 |
| 2011-12-28 | 9.55 |
| 2011-12-23 | 9.55 |
| 2011-12-22 | 9.55 |
| 2011-12-21 | 9.55 |
| 2011-12-20 | 9.55 |
| 2011-12-19 | 9.55 |
| 2011-12-16 | 13.87 |
| 2011-12-15 | 13.87 |
| 2011-12-14 | 13.87 |
| 2011-12-13 | 13.87 |
| 2011-12-12 | 13.87 |
| 2011-12-09 | 13.87 |
| 2011-12-08 | 12.43 |
| 2011-12-07 | 12.43 |
| 2011-12-06 | 12.43 |
| 2011-12-05 | 10.99 |
| 2011-12-02 | 10.99 |
| 2011-12-01 | 15.31 |
| 2011-11-30 | 15.31 |
| 2011-11-29 | 15.31 |
| 2011-11-28 | 12.43 |
| 2011-11-25 | 12.43 |
| 2011-11-24 | 15.31 |
| 2011-11-23 | 18.20 |
| 2011-11-22 | 9.55 |
| 2011-11-21 | 21.08 |
| 2011-11-18 | 10.99 |
| 2011-11-17 | 12.43 |
| 2011-11-16 | 12.43 |
| 2011-11-15 | 12.43 |
| 2011-11-14 | 12.43 |
| 2011-11-11 | 10.99 |
| 2011-11-10 | 10.99 |
| 2011-11-09 | 15.31 |
| 2011-11-08 | 15.31 |
| 2011-11-07 | 15.31 |
| 2011-11-04 | 15.31 |
| 2011-11-03 | 15.31 |
| 2011-11-02 | 15.31 |
| 2011-11-01 | 13.87 |
| 2011-10-31 | 13.87 |
| 2011-10-28 | 13.87 |
| 2011-10-27 | 13.87 |
| 2011-10-26 | 12.43 |
| 2011-10-25 | 12.43 |
| 2011-10-24 | 18.20 |
| 2011-10-21 | 19.64 |
| 2011-10-20 | 12.43 |
| 2011-10-19 | 13.87 |
| 2011-10-18 | 13.87 |
| 2011-10-17 | 16.75 |
| 2011-10-14 | 16.75 |
| 2011-10-13 | 16.75 |
| 2011-10-12 | 15.31 |
| 2011-10-11 | 15.31 |
| 2011-10-10 | 6.66 |
| 2011-10-07 | 6.66 |
| 2011-10-06 | -1.98 |
| 2011-10-04 | 3.78 |
| 2011-10-03 | 6.66 |
| 2011-09-30 | 6.66 |
| 2011-09-28 | 6.66 |
| 2011-09-27 | 6.66 |
| 2011-09-26 | 8.11 |
| 2011-09-23 | 12.43 |
| 2011-09-22 | 12.43 |
| 2011-09-21 | 15.31 |
| 2011-09-20 | 16.75 |
| 2011-09-19 | 18.20 |
| 2011-09-16 | 18.20 |
| 2011-09-15 | 15.31 |
| 2011-09-14 | 15.31 |
| 2011-09-12 | 19.64 |
| 2011-09-09 | 19.64 |
| 2011-09-08 | 21.08 |
| 2011-09-07 | 21.08 |
| 2011-09-06 | 22.52 |
| 2011-09-05 | 26.84 |
| 2011-09-02 | 26.84 |
| 2011-09-01 | 26.84 |
| 2011-08-31 | 28.29 |
| 2011-08-30 | 23.96 |
| 2011-08-29 | 23.96 |
| 2011-08-26 | 19.64 |
| 2011-08-25 | 15.31 |
| 2011-08-24 | 15.31 |
| 2011-08-23 | 9.55 |
| 2011-08-22 | 10.99 |
| 2011-08-19 | 18.20 |
| 2011-08-18 | 19.64 |
| 2011-08-17 | 25.40 |
| 2011-08-16 | 19.64 |
| 2011-08-15 | 18.20 |
| 2011-08-12 | 18.20 |
| 2011-08-11 | 23.96 |
| 2011-08-10 | 23.96 |
| 2011-08-09 | 21.08 |
| 2011-08-08 | 26.84 |
| 2011-08-05 | 26.84 |
| 2011-08-04 | 32.61 |
| 2011-08-03 | 32.61 |
| 2011-08-02 | 34.05 |
| 2011-08-01 | 34.05 |
| 2011-07-29 | 34.05 |
| 2011-07-28 | 32.61 |
| 2011-07-27 | 34.05 |
| 2011-07-26 | 34.05 |
| 2011-07-25 | 35.49 |
| 2011-07-22 | 36.65 |
| 2011-07-21 | 37.22 |
| 2011-07-20 | 39.53 |
| 2011-07-19 | 39.53 |
| 2011-07-18 | 39.53 |
| 2011-07-15 | 41.26 |
| 2011-07-14 | 38.38 |
| 2011-07-13 | 33.76 |
| 2011-07-12 | 40.11 |
| 2011-07-11 | 42.99 |
| 2011-07-08 | 41.26 |
| 2011-07-07 | 38.38 |
| 2011-07-06 | 35.49 |
| 2011-07-05 | 38.95 |
| 2011-07-04 | 40.68 |
| 2011-06-30 | 41.26 |
| 2011-06-29 | 38.38 |
| 2011-06-28 | 38.38 |
| 2011-06-27 | 41.26 |
| 2011-06-24 | 42.41 |
| 2011-06-23 | 33.76 |
| 2011-06-22 | 32.61 |
| 2011-06-21 | 49.91 |
| 2011-06-20 | 49.91 |
| 2011-06-17 | 49.91 |
| 2011-06-16 | 52.79 |
| 2011-06-15 | 55.67 |
| 2011-06-14 | 52.79 |
| 2011-06-13 | 58.56 |
| 2011-06-10 | 55.67 |
| 2011-06-09 | 52.79 |
| 2011-06-08 | 55.67 |
| 2011-06-07 | 52.79 |
| 2011-06-03 | 67.20 |
| 2011-06-02 | 69.95 |
| 2011-06-01 | 67.20 |
| 2011-05-31 | 53.50 |
| 2011-05-30 | 48.02 |
| 2011-05-27 | 48.02 |
| 2011-05-26 | 48.02 |
| 2011-05-25 | 48.02 |
| 2011-05-24 | 53.50 |
| 2011-05-23 | 53.50 |
| 2011-05-20 | 61.72 |
| 2011-05-19 | 64.46 |
| 2011-05-18 | 64.46 |
| 2011-05-17 | 64.46 |
| 2011-05-16 | 67.20 |
| 2011-05-13 | 75.43 |
| 2011-05-12 | 75.43 |
| 2011-05-11 | 75.43 |
| 2011-05-09 | 80.91 |
| 2011-05-06 | 80.91 |
| 2011-05-05 | 78.17 |
| 2011-05-04 | 83.65 |
| 2011-05-03 | 82.74 |
| 2011-04-29 | 80.30 |
| 2011-04-28 | 80.30 |
| 2011-04-27 | 80.30 |
| 2011-04-26 | 80.30 |
| 2011-04-21 | 80.30 |
| 2011-04-20 | 82.74 |
| 2011-04-19 | 82.74 |
| 2011-04-18 | 80.30 |
| 2011-04-15 | 80.30 |
| 2011-04-14 | 80.30 |
| 2011-04-13 | 80.30 |
| 2011-04-12 | 82.74 |
| 2011-04-11 | 94.92 |
| 2011-04-08 | 97.36 |
| 2011-04-07 | 99.79 |
| 2011-04-06 | 99.79 |
| 2011-04-04 | 97.36 |
| 2011-04-01 | 94.92 |
| 2011-03-31 | 102.23 |
| 2011-03-30 | 99.79 |
| 2011-03-29 | 99.79 |
| 2011-03-28 | 107.10 |
| 2011-03-25 | 102.23 |
| 2011-03-24 | 104.67 |
| 2011-03-23 | 104.67 |
| 2011-03-22 | 104.67 |
| 2011-03-21 | 102.23 |
| 2011-03-18 | 102.23 |
| 2011-03-17 | 99.79 |
| 2011-03-16 | 97.36 |
| 2011-03-15 | 97.36 |
| 2011-03-14 | 99.79 |
| 2011-03-11 | 102.23 |
| 2011-03-10 | 104.67 |
| 2011-03-09 | 102.23 |
| 2011-03-08 | 102.23 |
| 2011-03-07 | 99.79 |
| 2011-03-04 | 102.23 |
| 2011-03-03 | 104.67 |
| 2011-03-02 | 104.67 |
| 2011-03-01 | 102.23 |
| 2011-02-28 | 99.79 |
| 2011-02-25 | 102.23 |
| 2011-02-24 | 99.79 |
| 2011-02-23 | 99.79 |
| 2011-02-22 | 99.79 |
| 2011-02-21 | 102.23 |
| 2011-02-18 | 102.23 |
| 2011-02-17 | 104.67 |
| 2011-02-16 | 97.36 |
| 2011-02-15 | 99.79 |
| 2011-02-14 | 97.36 |
| 2011-02-11 | 94.92 |
| 2011-02-10 | 99.79 |
| 2011-02-09 | 104.67 |
| 2011-02-08 | 102.23 |
| 2011-02-07 | 102.23 |
| 2011-02-02 | 104.67 |
| 2011-02-01 | 104.67 |
| 2011-01-31 | 107.10 |
| 2011-01-28 | 102.23 |
| 2011-01-27 | 104.67 |
| 2011-01-26 | 109.54 |
| 2011-01-25 | 102.23 |
| 2011-01-24 | 99.79 |
| 2011-01-21 | 99.79 |
| 2011-01-20 | 94.92 |
| 2011-01-19 | 97.36 |
| 2011-01-18 | 99.79 |
| 2011-01-17 | 97.36 |
| 2011-01-14 | 97.36 |
| 2011-01-13 | 97.36 |
| 2011-01-12 | 99.79 |
| 2011-01-11 | 97.36 |
| 2011-01-10 | 104.67 |
| 2011-01-07 | 94.92 |
| 2011-01-06 | 97.36 |
| 2011-01-05 | 97.36 |
| 2011-01-04 | 99.79 |
| 2011-01-03 | 97.36 |
| 2010-12-31 | 94.92 |
| 2010-12-30 | 94.92 |
| 2010-12-29 | 94.92 |
| 2010-12-28 | 90.05 |
| 2010-12-24 | 94.92 |
| 2010-12-23 | 92.48 |
| 2010-12-22 | 94.92 |
| 2010-12-21 | 99.79 |
| 2010-12-20 | 90.05 |
| 2010-12-17 | 92.48 |
| 2010-12-16 | 99.79 |
| 2010-12-15 | 99.79 |
| 2010-12-14 | 97.36 |
| 2010-12-13 | 104.67 |
| 2010-12-10 | 99.79 |
| 2010-12-09 | 99.79 |
| 2010-12-08 | 99.79 |
| 2010-12-07 | 102.23 |
| 2010-12-06 | 99.79 |
| 2010-12-03 | 102.23 |
| 2010-12-02 | 102.23 |
| 2010-12-01 | 109.54 |
| 2010-11-30 | 114.41 |
| 2010-11-29 | 97.36 |
| 2010-11-26 | 87.61 |
| 2010-11-25 | 87.61 |
| 2010-11-24 | 87.61 |
| 2010-11-23 | 87.61 |
| 2010-11-22 | 92.48 |
| 2010-11-19 | 87.61 |
| 2010-11-18 | 92.48 |
| 2010-11-17 | 92.48 |
| 2010-11-16 | 87.61 |
| 2010-11-15 | 87.61 |
| 2010-11-12 | 90.05 |
| 2010-11-11 | 94.92 |
| 2010-11-10 | 90.05 |
| 2010-11-09 | 92.48 |
| 2010-11-08 | 94.92 |
| 2010-11-05 | 94.92 |
| 2010-11-04 | 90.05 |
| 2010-11-03 | 94.92 |
| 2010-11-02 | 92.48 |
| 2010-11-01 | 92.48 |
| 2010-10-29 | 87.61 |
| 2010-10-28 | 87.61 |
| 2010-10-27 | 90.05 |
| 2010-10-26 | 90.05 |
| 2010-10-25 | 90.05 |
| 2010-10-22 | 90.05 |
| 2010-10-21 | 90.05 |
| 2010-10-20 | 94.92 |
| 2010-10-19 | 90.05 |
| 2010-10-18 | 87.61 |
| 2010-10-15 | 90.05 |
| 2010-10-14 | 92.48 |
| 2010-10-13 | 87.61 |
| 2010-10-12 | 87.61 |
| 2010-10-11 | 87.61 |
| 2010-10-08 | 90.05 |
| 2010-10-07 | 90.05 |
| 2010-10-06 | 90.05 |
| 2010-10-05 | 94.92 |
| 2010-10-04 | 94.92 |
| 2010-09-30 | 87.61 |
| 2010-09-29 | 90.05 |
| 2010-09-28 | 90.05 |
| 2010-09-27 | 99.79 |
| 2010-09-24 | 90.05 |
| 2010-09-22 | 90.05 |
| 2010-09-21 | 87.61 |
| 2010-09-20 | 90.05 |
| 2010-09-17 | 90.05 |
| 2010-09-16 | 87.61 |
| 2010-09-15 | 87.61 |
| 2010-09-14 | 85.17 |
| 2010-09-13 | 85.17 |
| 2010-09-10 | 90.05 |
| 2010-09-09 | 92.48 |
| 2010-09-08 | 90.05 |
| 2010-09-07 | 90.05 |
| 2010-09-06 | 92.48 |
| 2010-09-03 | 94.92 |
| 2010-09-02 | 94.92 |
| 2010-09-01 | 94.92 |
| 2010-08-31 | 94.92 |
| 2010-08-30 | 90.05 |
| 2010-08-27 | 85.17 |
| 2010-08-26 | 85.17 |
| 2010-08-25 | 90.05 |
| 2010-08-24 | 116.85 |
| 2010-08-23 | 99.79 |
| 2010-08-20 | 99.79 |
| 2010-08-19 | 102.23 |
| 2010-08-18 | 97.36 |
| 2010-08-17 | 94.92 |
| 2010-08-16 | 92.48 |
| 2010-08-13 | 99.79 |
| 2010-08-12 | 92.48 |
| 2010-08-11 | 94.92 |
| 2010-08-10 | 90.05 |
| 2010-08-09 | 90.05 |
| 2010-08-06 | 90.05 |
| 2010-08-05 | 90.05 |
| 2010-08-04 | 90.05 |
| 2010-08-03 | 92.48 |
| 2010-08-02 | 92.48 |
| 2010-07-30 | 90.05 |
| 2010-07-29 | 85.17 |
| 2010-07-28 | 87.61 |
| 2010-07-27 | 85.17 |
| 2010-07-26 | 82.74 |
| 2010-07-23 | 85.17 |
| 2010-07-22 | 80.30 |
| 2010-07-21 | 80.30 |
| 2010-07-20 | 77.86 |
| 2010-07-19 | 82.74 |
| 2010-07-16 | 82.74 |
| 2010-07-15 | 80.30 |
| 2010-07-14 | 80.30 |
| 2010-07-13 | 82.74 |
| 2010-07-12 | 85.17 |
| 2010-07-09 | 85.17 |
| 2010-07-08 | 82.74 |
| 2010-07-07 | 82.74 |
| 2010-07-06 | 94.92 |
| 2010-07-05 | 82.74 |
| 2010-07-02 | 85.17 |
| 2010-06-30 | 85.17 |
| 2010-06-29 | 85.17 |
| 2010-06-28 | 90.05 |
| 2010-06-25 | 85.17 |
| 2010-06-24 | 87.61 |
| 2010-06-23 | 85.17 |
| 2010-06-22 | 99.79 |
| 2010-06-21 | 102.23 |
| 2010-06-18 | 104.67 |
| 2010-06-17 | 99.79 |
| 2010-06-15 | 104.67 |
| 2010-06-14 | 94.92 |
| 2010-06-11 | 99.79 |
| 2010-06-10 | 93.46 |
| 2010-06-09 | 95.82 |
| 2010-06-08 | 91.10 |
| 2010-06-07 | 93.46 |
| 2010-06-04 | 98.18 |
| 2010-06-03 | 100.54 |
| 2010-06-02 | 93.46 |
| 2010-06-01 | 88.74 |
| 2010-05-31 | 95.82 |
| 2010-05-28 | 95.82 |
| 2010-05-27 | 100.54 |
| 2010-05-26 | 79.30 |
| 2010-05-25 | 79.30 |
| 2010-05-24 | 86.38 |
| 2010-05-20 | 86.38 |
| 2010-05-19 | 93.46 |
| 2010-05-18 | 109.97 |
| 2010-05-17 | 114.69 |
| 2010-05-14 | 107.61 |
| 2010-05-13 | 109.97 |
| 2010-05-12 | 107.61 |
| 2010-05-11 | 109.97 |
| 2010-05-10 | 114.69 |
| 2010-05-07 | 114.69 |
| 2010-05-06 | 114.69 |
| 2010-05-05 | 119.41 |
| 2010-05-04 | 119.41 |
| 2010-05-03 | 119.41 |
| 2010-04-30 | 124.13 |
| 2010-04-29 | 121.77 |
| 2010-04-28 | 124.13 |
| 2010-04-27 | 124.13 |
| 2010-04-26 | 121.77 |
| 2010-04-23 | 121.77 |
| 2010-04-22 | 119.41 |
| 2010-04-21 | 117.05 |
| 2010-04-20 | 119.41 |
| 2010-04-19 | 119.41 |
| 2010-04-16 | 124.13 |
| 2010-04-15 | 124.13 |
| 2010-04-14 | 124.13 |
| 2010-04-13 | 124.13 |
| 2010-04-12 | 126.49 |
| 2010-04-09 | 126.49 |
| 2010-04-08 | 124.13 |
| 2010-04-07 | 121.77 |
| 2010-04-01 | 119.41 |
| 2010-03-31 | 121.77 |
| 2010-03-30 | 121.77 |
| 2010-03-29 | 124.13 |
| 2010-03-26 | 124.13 |
| 2010-03-25 | 121.77 |
| 2010-03-24 | 124.13 |
| 2010-03-23 | 126.49 |
| 2010-03-22 | 126.49 |
| 2010-03-19 | 131.21 |
| 2010-03-18 | 119.41 |
| 2010-03-17 | 112.33 |
| 2010-03-16 | 114.69 |
| 2010-03-15 | 114.69 |
| 2010-03-12 | 117.05 |
| 2010-03-11 | 121.77 |
| 2010-03-10 | 112.33 |
| 2010-03-09 | 112.33 |
| 2010-03-08 | 107.61 |
| 2010-03-05 | 112.33 |
| 2010-03-04 | 109.97 |
| 2010-03-03 | 114.69 |
| 2010-03-02 | 100.54 |
| 2010-03-01 | 102.89 |
| 2010-02-26 | 95.82 |
| 2010-02-25 | 98.18 |
| 2010-02-24 | 93.46 |
| 2010-02-23 | 95.82 |
| 2010-02-22 | 93.46 |
| 2010-02-19 | 91.10 |
| 2010-02-18 | 91.10 |
| 2010-02-17 | 98.18 |
| 2010-02-12 | 93.46 |
| 2010-02-11 | 100.54 |
| 2010-02-10 | 98.18 |
| 2010-02-09 | 93.46 |
| 2010-02-08 | 91.10 |
| 2010-02-05 | 88.74 |
| 2010-02-04 | 98.18 |
| 2010-02-03 | 98.18 |
| 2010-02-02 | 98.18 |
| 2010-02-01 | 93.46 |
| 2010-01-29 | 102.89 |
| 2010-01-28 | 105.25 |
| 2010-01-27 | 107.61 |
| 2010-01-26 | 105.25 |
| 2010-01-25 | 112.33 |
| 2010-01-22 | 117.05 |
| 2010-01-21 | 119.41 |
| 2010-01-20 | 128.85 |
| 2010-01-19 | 126.49 |
| 2010-01-18 | 126.49 |
| 2010-01-15 | 124.13 |
| 2010-01-14 | 126.49 |
| 2010-01-13 | 121.77 |
| 2010-01-12 | 133.56 |
| 2010-01-11 | 126.49 |
| 2010-01-08 | 109.97 |
| 2010-01-07 | 102.89 |
| 2010-01-06 | 102.89 |
| 2010-01-05 | 107.61 |
| 2010-01-04 | 105.25 |
| 2009-12-31 | 100.54 |
| 2009-12-30 | 102.89 |
| 2009-12-29 | 102.89 |
| 2009-12-28 | 98.18 |
| 2009-12-24 | 95.82 |
| 2009-12-23 | 93.46 |
| 2009-12-22 | 88.74 |
| 2009-12-21 | 88.74 |
| 2009-12-18 | 88.74 |
| 2009-12-17 | 91.10 |
| 2009-12-16 | 102.89 |
| 2009-12-15 | 100.54 |
| 2009-12-14 | 98.18 |
| 2009-12-11 | 102.89 |
| 2009-12-10 | 98.18 |
| 2009-12-09 | 102.89 |
| 2009-12-08 | 112.33 |
| 2009-12-07 | 112.33 |
| 2009-12-04 | 112.33 |
| 2009-12-03 | 119.41 |
| 2009-12-02 | 105.25 |
| 2009-12-01 | 100.54 |
| 2009-11-30 | 100.54 |
| 2009-11-27 | 95.82 |
| 2009-11-26 | 102.89 |
| 2009-11-25 | 105.25 |
| 2009-11-24 | 102.89 |
| 2009-11-23 | 105.25 |
| 2009-11-20 | 102.89 |
| 2009-11-19 | 107.61 |
| 2009-11-18 | 114.69 |
| 2009-11-17 | 107.61 |
| 2009-11-16 | 126.49 |
| 2009-11-13 | 126.49 |
| 2009-11-12 | 124.13 |
| 2009-11-11 | 121.77 |
| 2009-11-10 | 140.64 |
| 2009-11-09 | 72.22 |
| 2009-11-06 | 72.22 |
| 2009-11-05 | 69.87 |
| 2009-11-04 | 69.87 |
| 2009-11-03 | 58.07 |
| 2009-11-02 | 60.43 |
| 2009-10-30 | 62.79 |
| 2009-10-29 | 62.79 |
| 2009-10-28 | 58.07 |
| 2009-10-27 | 62.79 |
| 2009-10-23 | 67.51 |
| 2009-10-22 | 58.07 |
| 2009-10-21 | 58.07 |
| 2009-10-20 | 53.35 |
| 2009-10-19 | 53.35 |
| 2009-10-16 | 55.71 |
| 2009-10-15 | 55.71 |
| 2009-10-14 | 55.71 |
| 2009-10-13 | 58.07 |
| 2009-10-12 | 60.43 |
| 2009-10-09 | 60.43 |
| 2009-10-08 | 62.79 |
| 2009-10-07 | 60.43 |
| 2009-10-06 | 60.43 |
| 2009-10-05 | 55.71 |
| 2009-10-02 | 62.79 |
| 2009-09-30 | 60.43 |
| 2009-09-29 | 58.07 |
| 2009-09-28 | 55.71 |
| 2009-09-25 | 62.79 |
| 2009-09-24 | 65.15 |
| 2009-09-23 | 69.87 |
| 2009-09-22 | 65.15 |
| 2009-09-21 | 67.51 |
| 2009-09-18 | 65.15 |
| 2009-09-17 | 69.87 |
| 2009-09-16 | 74.58 |
| 2009-09-15 | 69.87 |
| 2009-09-14 | 69.87 |
| 2009-09-11 | 69.87 |
| 2009-09-10 | 69.87 |
| 2009-09-09 | 72.22 |
| 2009-09-08 | 72.22 |
| 2009-09-07 | 74.58 |
| 2009-09-04 | 81.66 |
| 2009-09-03 | 76.94 |
| 2009-09-02 | 76.94 |
| 2009-09-01 | 74.58 |
| 2009-08-31 | 69.87 |
| 2009-08-28 | 74.58 |
| 2009-08-27 | 76.94 |
| 2009-08-26 | 76.94 |
| 2009-08-25 | 76.94 |
| 2009-08-24 | 84.02 |
| 2009-08-21 | 79.30 |
| 2009-08-20 | 74.58 |
| 2009-08-19 | 69.87 |
| 2009-08-18 | 72.22 |
| 2009-08-17 | 69.87 |
| 2009-08-14 | 86.38 |
| 2009-08-13 | 60.43 |
| 2009-08-12 | 65.15 |
| 2009-08-11 | 67.51 |
| 2009-08-10 | 65.15 |
| 2009-08-07 | 69.87 |
| 2009-08-06 | 76.94 |
| 2009-08-05 | 76.94 |
| 2009-08-04 | 86.38 |
| 2009-08-03 | 81.66 |
| 2009-07-31 | 86.38 |
| 2009-07-30 | 69.87 |
| 2009-07-29 | 60.43 |
| 2009-07-28 | 74.58 |
| 2009-07-27 | 72.22 |
| 2009-07-24 | 72.22 |
| 2009-07-23 | 67.51 |
| 2009-07-22 | 84.02 |
| 2009-07-21 | 72.22 |
| 2009-07-20 | 62.79 |
| 2009-07-17 | 72.22 |
| 2009-07-16 | 74.58 |
| 2009-07-15 | 86.38 |
| 2009-07-14 | 117.05 |
| 2009-07-13 | 13.24 |
| 2009-07-10 | 15.60 |
| 2009-07-09 | 15.60 |
| 2009-07-08 | 8.52 |
| 2009-07-07 | 13.72 |
| 2009-07-06 | 9.47 |
| 2009-07-03 | 11.36 |
| 2009-07-02 | 13.24 |
| 2009-06-30 | 13.24 |
| 2009-06-29 | 13.24 |
| 2009-06-26 | 15.60 |
| 2009-06-25 | 15.60 |
| 2009-06-24 | 15.60 |
| 2009-06-23 | 10.88 |
| 2009-06-22 | 20.32 |
| 2009-06-19 | 27.40 |
| 2009-06-18 | 22.68 |
| 2009-06-17 | 25.04 |
| 2009-06-16 | 27.40 |
| 2009-06-15 | 32.12 |
| 2009-06-12 | 29.76 |
| 2009-06-11 | 32.12 |
| 2009-06-10 | 36.84 |
| 2009-06-09 | 36.84 |
| 2009-06-08 | 39.20 |
| 2009-06-05 | 39.20 |
| 2009-06-04 | 41.55 |
| 2009-06-03 | 25.04 |
| 2009-06-02 | 20.32 |
| 2009-06-01 | 27.40 |
| 2009-05-29 | 20.57 |
| 2009-05-27 | 22.85 |
| 2009-05-26 | 18.30 |
| 2009-05-25 | 25.12 |
| 2009-05-22 | 16.02 |
| 2009-05-21 | 20.57 |
| 2009-05-20 | 12.84 |
| 2009-05-19 | -1.72 |
| 2009-05-18 | -6.73 |
| 2009-05-15 | -6.73 |
| 2009-05-14 | -5.36 |
| 2009-05-13 | -2.18 |
| 2009-05-12 | -4.45 |
| 2009-05-11 | -6.73 |
| 2009-05-08 | -9.91 |
| 2009-05-07 | -12.19 |
| 2009-05-06 | -13.10 |
| 2009-05-05 | -14.92 |
| 2009-05-04 | -14.46 |
| 2009-04-30 | -18.56 |
| 2009-04-29 | -18.10 |
| 2009-04-28 | -20.38 |
| 2009-04-27 | -18.10 |
| 2009-04-24 | -17.65 |
| 2009-04-23 | -17.65 |
| 2009-04-22 | -17.65 |
| 2009-04-21 | -15.37 |
| 2009-04-20 | -16.28 |
| 2009-04-17 | -16.74 |
| 2009-04-16 | -14.46 |
| 2009-04-15 | -15.83 |
| 2009-04-14 | -17.19 |
| 2009-04-09 | -18.10 |
| 2009-04-08 | -20.38 |
| 2009-04-07 | -19.92 |
| 2009-04-06 | -20.83 |
| 2009-04-03 | -20.83 |
| 2009-04-02 | -23.11 |
| 2009-04-01 | -24.02 |
| 2009-03-31 | -23.56 |
| 2009-03-30 | -24.02 |
| 2009-03-27 | -22.65 |
| 2009-03-26 | -23.11 |
| 2009-03-25 | -27.20 |
| 2009-03-24 | -27.20 |
| 2009-03-23 | -25.84 |
| 2009-03-20 | -34.03 |
| 2009-03-19 | -30.84 |
| 2009-03-18 | -26.29 |
| 2009-03-17 | -26.29 |
| 2009-03-16 | -26.29 |
| 2009-03-13 | -27.20 |
| 2009-03-12 | -45.40 |
| 2009-03-11 | -27.20 |
| 2009-03-10 | -30.84 |
| 2009-03-09 | -26.75 |
| 2009-03-06 | -25.84 |
| 2009-03-05 | -18.10 |
| 2009-03-04 | -19.92 |
| 2009-03-03 | -15.37 |
| 2009-03-02 | -15.37 |
| 2009-02-27 | -9.00 |
| 2009-02-26 | -9.00 |
| 2009-02-25 | -9.00 |
| 2009-02-24 | -9.91 |
| 2009-02-23 | -14.46 |
| 2009-02-20 | -14.46 |
| 2009-02-19 | -8.55 |
| 2009-02-18 | -8.55 |
| 2009-02-17 | -11.73 |
| 2009-02-16 | -6.73 |
| 2009-02-13 | -6.73 |
| 2009-02-12 | -13.55 |
| 2009-02-11 | -15.83 |
| 2009-02-10 | -12.64 |
| 2009-02-09 | -15.83 |
| 2009-02-06 | -11.28 |
| 2009-02-05 | -11.28 |
| 2009-02-04 | -9.00 |
| 2009-02-03 | -9.00 |
| 2009-02-02 | 0.10 |
| 2009-01-30 | 0.10 |
| 2009-01-29 | -9.00 |
| 2009-01-23 | -5.82 |
| 2009-01-22 | -9.00 |
| 2009-01-21 | -12.19 |
| 2009-01-20 | -5.82 |
| 2009-01-19 | -5.82 |
| 2009-01-16 | -5.82 |
| 2009-01-15 | -4.45 |
| 2009-01-14 | 0.10 |
| 2009-01-13 | -6.27 |
| 2009-01-12 | -4.45 |
| 2009-01-09 | 2.37 |
| 2009-01-08 | -3.54 |
| 2009-01-07 | 0.55 |
| 2009-01-06 | -1.72 |
| 2009-01-05 | 0.10 |
| 2009-01-02 | 0.10 |
| 2008-12-31 | 0.10 |
| 2008-12-30 | 0.10 |
| 2008-12-29 | -0.36 |
| 2008-12-24 | -0.36 |
| 2008-12-23 | -13.55 |
| 2008-12-22 | -9.00 |
| 2008-12-19 | -6.73 |
| 2008-12-18 | -6.73 |
| 2008-12-17 | -6.73 |
| 2008-12-16 | -6.73 |
| 2008-12-15 | -5.36 |
| 2008-12-12 | -4.45 |
| 2008-12-11 | -3.54 |
| 2008-12-10 | -9.00 |
| 2008-12-09 | -23.56 |
| 2008-12-08 | -13.55 |
| 2008-12-05 | -13.55 |
| 2008-12-04 | -12.64 |
| 2008-12-03 | -12.64 |
| 2008-12-02 | -17.19 |
| 2008-12-01 | -15.83 |
| 2008-11-28 | -19.92 |
| 2008-11-27 | -27.20 |
| 2008-11-26 | -27.20 |
| 2008-11-25 | -27.20 |
| 2008-11-24 | -26.29 |
| 2008-11-21 | -27.20 |
| 2008-11-20 | -27.20 |
| 2008-11-19 | -26.29 |
| 2008-11-18 | -26.29 |
| 2008-11-17 | -26.75 |
| 2008-11-14 | -27.20 |
| 2008-11-13 | -20.83 |
| 2008-11-12 | -18.10 |
| 2008-11-11 | -13.55 |
| 2008-11-10 | -19.01 |
| 2008-11-07 | -18.10 |
| 2008-11-06 | -22.65 |
| 2008-11-05 | -11.73 |
| 2008-11-04 | -13.55 |
| 2008-11-03 | -18.10 |
| 2008-10-31 | -20.38 |
| 2008-10-30 | -31.75 |
| 2008-10-29 | -34.48 |
| 2008-10-28 | -31.75 |
| 2008-10-27 | -40.85 |
| 2008-10-24 | -23.11 |
| 2008-10-23 | -37.67 |
| 2008-10-22 | -43.58 |
| 2008-10-21 | -31.30 |
| 2008-10-20 | -31.75 |
| 2008-10-17 | -25.84 |
| 2008-10-16 | -28.57 |
| 2008-10-15 | -16.74 |
| 2008-10-14 | -13.55 |
| 2008-10-13 | -22.20 |
| 2008-10-10 | -27.20 |
| 2008-10-09 | -4.45 |
| 2008-10-08 | -14.92 |
| 2008-10-06 | -6.73 |
| 2008-10-03 | -6.27 |
| 2008-10-02 | -7.64 |
| 2008-09-30 | 7.38 |
| 2008-09-29 | 10.11 |
| 2008-09-26 | 20.57 |
| 2008-09-25 | 16.02 |
| 2008-09-24 | 12.84 |
| 2008-09-23 | 25.12 |
| 2008-09-22 | 22.85 |
| 2008-09-19 | 22.85 |
| 2008-09-18 | 18.30 |
| 2008-09-17 | 18.30 |
| 2008-09-16 | 18.30 |
| 2008-09-12 | 34.22 |
| 2008-09-11 | 29.67 |
| 2008-09-10 | 50.15 |
| 2008-09-09 | 52.42 |
| 2008-09-08 | 52.42 |
| 2008-09-05 | 61.52 |
| 2008-09-04 | 63.80 |
| 2008-09-03 | 54.70 |
| 2008-09-02 | 59.25 |
| 2008-09-01 | 59.25 |
| 2008-08-29 | 59.25 |
| 2008-08-28 | 59.25 |
| 2008-08-27 | 61.52 |
| 2008-08-26 | 59.25 |
| 2008-08-25 | 59.25 |
| 2008-08-21 | 61.52 |
| 2008-08-20 | 82.00 |
| 2008-08-19 | 84.27 |
| 2008-08-18 | 93.37 |
| 2008-08-15 | 93.37 |
| 2008-08-14 | 95.65 |
| 2008-08-13 | 102.47 |
| 2008-08-12 | 107.02 |
| 2008-08-11 | 109.30 |
| 2008-08-08 | 111.57 |
| 2008-08-07 | 113.85 |
| 2008-08-05 | 109.30 |
| 2008-08-04 | 113.85 |
| 2008-08-01 | 107.02 |
| 2008-07-31 | 97.92 |
| 2008-07-30 | 91.10 |
| 2008-07-29 | 77.45 |
| 2008-07-28 | 77.45 |
| 2008-07-25 | 77.45 |
| 2008-07-24 | 77.45 |
| 2008-07-23 | 75.17 |
| 2008-07-22 | 75.17 |
| 2008-07-21 | 75.17 |
| 2008-07-18 | 72.90 |
| 2008-07-17 | 75.17 |
| 2008-07-16 | 72.90 |
| 2008-07-15 | 86.55 |
| 2008-07-14 | 91.10 |
| 2008-07-11 | 93.37 |
| 2008-07-10 | 91.10 |
| 2008-07-09 | 91.10 |
| 2008-07-08 | 95.65 |
| 2008-07-07 | 102.47 |
| 2008-07-04 | 100.20 |
| 2008-07-03 | 102.47 |
| 2008-07-02 | 107.02 |
| 2008-06-30 | 104.75 |
| 2008-06-27 | 104.75 |
| 2008-06-26 | 109.30 |
| 2008-06-25 | 111.57 |
| 2008-06-24 | 104.75 |
| 2008-06-23 | 109.30 |
| 2008-06-20 | 109.30 |
| 2008-06-19 | 111.57 |
| 2008-06-18 | 118.40 |
| 2008-06-17 | 118.40 |
| 2008-06-16 | 118.40 |
| 2008-06-13 | 116.12 |
| 2008-06-12 | 120.67 |
| 2008-06-11 | 120.67 |
| 2008-06-10 | 118.40 |
| 2008-06-06 | 127.50 |
| 2008-06-05 | 127.50 |
| 2008-06-04 | 120.67 |
| 2008-06-03 | 122.95 |
| 2008-06-02 | 131.14 |
| 2008-05-30 | 131.14 |
| 2008-05-29 | 122.42 |
| 2008-05-28 | 122.42 |
| 2008-05-27 | 126.78 |
| 2008-05-26 | 126.78 |
| 2008-05-23 | 131.14 |
| 2008-05-22 | 126.78 |
| 2008-05-21 | 122.42 |
| 2008-05-20 | 126.78 |
| 2008-05-19 | 131.14 |
| 2008-05-16 | 131.14 |
| 2008-05-15 | 131.14 |
| 2008-05-14 | 131.14 |
| 2008-05-13 | 131.14 |
| 2008-05-09 | 131.14 |
| 2008-05-08 | 131.14 |
| 2008-05-07 | 131.14 |
| 2008-05-06 | 144.22 |
| 2008-05-05 | 118.05 |
| 2008-05-02 | 115.87 |
| 2008-04-30 | 122.42 |
| 2008-04-29 | 109.33 |
| 2008-04-28 | 109.33 |
| 2008-04-25 | 111.51 |
| 2008-04-24 | 111.51 |
| 2008-04-23 | 109.33 |
| 2008-04-22 | 113.69 |
| 2008-04-21 | 113.69 |
| 2008-04-18 | 111.51 |
| 2008-04-17 | 109.33 |
| 2008-04-16 | 113.69 |
| 2008-04-15 | 109.33 |
| 2008-04-14 | 107.15 |
| 2008-04-11 | 111.51 |
| 2008-04-10 | 126.78 |
| 2008-04-09 | 157.30 |
| 2008-04-08 | 183.47 |
| 2008-04-07 | 183.47 |
| 2008-04-03 | 187.83 |
| 2008-04-02 | 183.47 |
| 2008-04-01 | 174.75 |
| 2008-03-31 | 166.03 |
| 2008-03-28 | 161.67 |
| 2008-03-27 | 161.67 |
| 2008-03-26 | 166.03 |
| 2008-03-25 | 174.75 |
| 2008-03-20 | 166.03 |
| 2008-03-19 | 166.03 |
| 2008-03-18 | 161.67 |
| 2008-03-17 | 157.30 |
| 2008-03-14 | 179.11 |
| 2008-03-13 | 179.11 |
| 2008-03-12 | 192.19 |
| 2008-03-11 | 192.19 |
| 2008-03-10 | 183.47 |
| 2008-03-07 | 187.83 |
| 2008-03-06 | 192.19 |
| 2008-03-05 | 192.19 |
| 2008-03-04 | 192.19 |
| 2008-03-03 | 196.55 |
| 2008-02-29 | 192.19 |
| 2008-02-28 | 192.19 |
| 2008-02-27 | 192.19 |
| 2008-02-26 | 192.19 |
| 2008-02-25 | 192.19 |
| 2008-02-22 | 187.83 |
| 2008-02-21 | 187.83 |
| 2008-02-20 | 187.83 |
| 2008-02-19 | 196.55 |
| 2008-02-18 | 192.19 |
| 2008-02-15 | 192.19 |
| 2008-02-14 | 187.83 |
| 2008-02-13 | 187.83 |
| 2008-02-12 | 192.19 |
| 2008-02-11 | 192.19 |
| 2008-02-06 | 187.83 |
| 2008-02-05 | 192.19 |
| 2008-02-04 | 200.92 |
| 2008-02-01 | 205.28 |
| 2008-01-31 | 196.55 |
| 2008-01-30 | 192.19 |
| 2008-01-29 | 196.55 |
| 2008-01-28 | 196.55 |
| 2008-01-25 | 205.28 |
| 2008-01-24 | 192.19 |
| 2008-01-23 | 200.92 |
| 2008-01-22 | 196.55 |
| 2008-01-21 | 222.72 |
| 2008-01-18 | 231.44 |
| 2008-01-17 | 235.80 |
| 2008-01-16 | 240.17 |
| 2008-01-15 | 253.25 |
| 2008-01-14 | 253.25 |
| 2008-01-11 | 257.61 |
| 2008-01-10 | 253.25 |
| 2008-01-09 | 253.25 |
| 2008-01-08 | 270.69 |
| 2008-01-07 | 261.97 |
| 2008-01-04 | 266.33 |
| 2008-01-03 | 261.97 |
| 2008-01-02 | 257.61 |
| 2007-12-31 | 266.33 |
| 2007-12-28 | 266.33 |
| 2007-12-27 | 261.97 |
| 2007-12-24 | 257.61 |
| 2007-12-21 | 257.61 |
| 2007-12-20 | 261.97 |
| 2007-12-19 | 257.61 |
| 2007-12-18 | 253.25 |
| 2007-12-17 | 253.25 |
| 2007-12-14 | 275.05 |
| 2007-12-13 | 261.97 |
| 2007-12-12 | 261.97 |
| 2007-12-11 | 266.33 |
| 2007-12-10 | 275.05 |
| 2007-12-07 | 275.05 |
| 2007-12-06 | 266.33 |
| 2007-12-05 | 253.25 |
| 2007-12-04 | 248.89 |
| 2007-12-03 | 248.89 |
| 2007-11-30 | 248.89 |
| 2007-11-29 | 248.89 |
| 2007-11-28 | 240.17 |
| 2007-11-27 | 231.44 |
| 2007-11-26 | 244.53 |
| 2007-11-23 | 240.17 |
| 2007-11-22 | 235.80 |
| 2007-11-21 | 244.53 |
| 2007-11-20 | 244.53 |
| 2007-11-19 | 244.53 |
| 2007-11-16 | 248.89 |
| 2007-11-15 | 257.61 |
| 2007-11-14 | 253.25 |
| 2007-11-13 | 257.61 |
| 2007-11-12 | 253.25 |
| 2007-11-09 | 275.05 |
| 2007-11-08 | 270.69 |
| 2007-11-07 | 266.33 |
| 2007-11-06 | 270.69 |
| 2007-11-05 | 266.33 |
| 2007-11-02 | 261.97 |
| 2007-11-01 | 270.69 |
| 2007-10-31 | 266.33 |
| 2007-10-30 | 266.33 |
| 2007-10-29 | 257.61 |
| 2007-10-26 | 257.61 |
| 2007-10-25 | 261.97 |
| 2007-10-24 | 257.61 |
| 2007-10-23 | 261.97 |
| 2007-10-22 | 253.25 |
| 2007-10-18 | 266.33 |
| 2007-10-17 | 270.69 |
| 2007-10-16 | 279.41 |
| 2007-10-15 | 275.05 |
| 2007-10-12 | 279.41 |
| 2007-10-11 | 283.78 |
| 2007-10-10 | 279.41 |
| 2007-10-09 | 288.14 |
| 2007-10-08 | 279.41 |
| 2007-10-05 | 288.14 |
| 2007-10-04 | 283.78 |
| 2007-10-03 | 283.78 |
| 2007-10-02 | 288.14 |
| 2007-09-28 | 283.78 |
| 2007-09-27 | 286.92 |
| 2007-09-25 | 278.50 |
| 2007-09-24 | 282.71 |
| 2007-09-21 | 282.71 |
| 2007-09-20 | 278.50 |
| 2007-09-19 | 270.09 |
| 2007-09-18 | 278.50 |
| 2007-09-17 | 265.89 |
| 2007-09-14 | 265.89 |
| 2007-09-13 | 299.53 |
| 2007-09-12 | 307.94 |
| 2007-09-11 | 274.30 |
| 2007-09-10 | 278.50 |
| 2007-09-07 | 274.30 |
| 2007-09-06 | 270.09 |
| 2007-09-05 | 261.68 |
| 2007-09-04 | 265.89 |
| 2007-09-03 | 274.30 |
| 2007-08-31 | 274.30 |
| 2007-08-30 | 274.30 |
| 2007-08-29 | 270.09 |
| 2007-08-28 | 274.30 |
| 2007-08-27 | 278.50 |
| 2007-08-24 | 278.50 |
| 2007-08-23 | 286.92 |
| 2007-08-22 | 291.12 |
| 2007-08-21 | 295.33 |
| 2007-08-20 | 282.71 |
| 2007-08-17 | 253.27 |
| 2007-08-16 | 274.30 |
| 2007-08-15 | 307.94 |
| 2007-08-14 | 316.36 |
| 2007-08-13 | 316.36 |
| 2007-08-10 | 316.36 |
| 2007-08-09 | 333.18 |
| 2007-08-08 | 333.18 |
| 2007-08-07 | 320.56 |
| 2007-08-06 | 324.77 |
| 2007-08-03 | 337.38 |
| 2007-08-02 | 354.21 |
| 2007-08-01 | 375.23 |
| 2007-07-31 | 396.26 |
| 2007-07-30 | 379.44 |
| 2007-07-27 | 379.44 |
| 2007-07-26 | 387.85 |
| 2007-07-25 | 400.47 |
| 2007-07-24 | 396.26 |
| 2007-07-23 | 383.65 |
| 2007-07-20 | 383.65 |
| 2007-07-19 | 375.23 |
| 2007-07-18 | 379.44 |
| 2007-07-17 | 375.23 |
| 2007-07-16 | 383.65 |
| 2007-07-13 | 404.67 |
| 2007-07-12 | 392.06 |
| 2007-07-11 | 366.82 |
| 2007-07-10 | 362.62 |
| 2007-07-09 | 366.82 |
| 2007-07-06 | 371.03 |
| 2007-07-05 | 371.03 |
| 2007-07-04 | 379.44 |
| 2007-07-03 | 371.03 |
| 2007-06-29 | 371.03 |
| 2007-06-28 | 375.23 |
| 2007-06-27 | 366.82 |
| 2007-06-26 | 366.82 |
| 2007-06-25 | 371.03 |
| 2007-06-22 | 392.06 |
| 2007-06-21 | 400.47 |
| 2007-06-20 | 400.47 |
| 2007-06-18 | 408.88 |
| 2007-06-15 | 458.80 |
| 2007-06-14 | 462.82 |
| 2007-06-13 | 422.62 |
| 2007-06-12 | 414.58 |
| 2007-06-11 | 418.60 |
| 2007-06-08 | 366.34 |
| 2007-06-07 | 370.36 |
| 2007-06-06 | 358.30 |
| 2007-06-05 | 362.32 |
| 2007-06-04 | 358.30 |
| 2007-06-01 | 366.34 |
| 2007-05-31 | 342.22 |
| 2007-05-30 | 346.24 |
| 2007-05-29 | 342.22 |
| 2007-05-28 | 338.20 |
| 2007-05-25 | 338.20 |
| 2007-05-23 | 346.24 |
| 2007-05-22 | 346.24 |
| 2007-05-21 | 346.24 |
| 2007-05-18 | 346.24 |
| 2007-05-17 | 350.26 |
| 2007-05-16 | 346.24 |
| 2007-05-15 | 350.26 |
| 2007-05-14 | 354.28 |
| 2007-05-11 | 354.28 |
| 2007-05-10 | 354.28 |
| 2007-05-09 | 342.22 |
| 2007-05-08 | 338.20 |
| 2007-05-07 | 342.22 |
| 2007-05-04 | 338.20 |
| 2007-05-03 | 334.18 |
| 2007-05-02 | 338.20 |
| 2007-04-30 | 338.20 |
| 2007-04-27 | 338.20 |
| 2007-04-26 | 342.22 |
| 2007-04-25 | 338.20 |
| 2007-04-24 | 342.22 |
| 2007-04-23 | 342.22 |
| 2007-04-20 | 342.22 |
| 2007-04-19 | 338.20 |
| 2007-04-18 | 350.26 |
| 2007-04-17 | 346.24 |
| 2007-04-16 | 358.30 |
| 2007-04-13 | 350.26 |
| 2007-04-12 | 346.24 |
| 2007-04-11 | 378.40 |
| 2007-04-10 | 370.36 |
| 2007-04-04 | 374.38 |
| 2007-04-03 | 358.30 |
| 2007-04-02 | 358.30 |
| 2007-03-30 | 354.28 |
| 2007-03-29 | 350.26 |
| 2007-03-28 | 358.30 |
| 2007-03-27 | 354.28 |
| 2007-03-26 | 354.28 |
| 2007-03-23 | 350.26 |
| 2007-03-22 | 354.28 |
| 2007-03-21 | 358.30 |
| 2007-03-20 | 358.30 |
| 2007-03-19 | 350.26 |
| 2007-03-16 | 354.28 |
| 2007-03-15 | 354.28 |
| 2007-03-14 | 358.30 |
| 2007-03-13 | 370.36 |
| 2007-03-12 | 362.32 |
| 2007-03-09 | 346.24 |
| 2007-03-08 | 346.24 |
| 2007-03-07 | 346.24 |
| 2007-03-06 | 338.20 |
| 2007-03-05 | 338.20 |
| 2007-03-02 | 346.24 |
| 2007-03-01 | 354.28 |
| 2007-02-28 | 342.22 |
| 2007-02-27 | 354.28 |
| 2007-02-26 | 358.30 |
| 2007-02-23 | 366.34 |
| 2007-02-22 | 362.32 |
| 2007-02-21 | 370.36 |
| 2007-02-16 | 366.34 |
| 2007-02-15 | 366.34 |
| 2007-02-14 | 362.32 |
| 2007-02-13 | 354.28 |
| 2007-02-12 | 354.28 |
| 2007-02-09 | 370.36 |
| 2007-02-08 | 382.42 |
| 2007-02-07 | 386.44 |
| 2007-02-06 | 382.42 |
| 2007-02-05 | 370.36 |
| 2007-02-02 | 354.28 |
| 2007-02-01 | 350.26 |
| 2007-01-31 | 350.26 |
| 2007-01-30 | 354.28 |
| 2007-01-29 | 358.30 |
| 2007-01-26 | 334.18 |
| 2007-01-25 | 334.18 |
| 2007-01-24 | 322.11 |
| 2007-01-23 | 322.11 |
| 2007-01-22 | 314.07 |
| 2007-01-19 | 302.01 |
| 2007-01-18 | 310.05 |
| 2007-01-17 | 318.09 |
| 2007-01-16 | 326.13 |
| 2007-01-15 | 322.11 |
| 2007-01-12 | 277.89 |
| 2007-01-11 | 273.87 |
| 2007-01-10 | 273.87 |
| 2007-01-09 | 277.89 |
| 2007-01-08 | 277.89 |
| 2007-01-05 | 281.91 |
| 2007-01-04 | 281.91 |
| 2007-01-03 | 285.93 |
| 2007-01-02 | 285.93 |
| 2006-12-29 | 285.93 |
| 2006-12-28 | 289.95 |
| 2006-12-27 | 285.93 |
| 2006-12-22 | 285.93 |
| 2006-12-21 | 285.93 |
| 2006-12-20 | 281.91 |
| 2006-12-19 | 281.91 |
| 2006-12-18 | 285.93 |
| 2006-12-15 | 285.93 |
| 2006-12-14 | 285.93 |
| 2006-12-13 | 285.93 |
| 2006-12-12 | 285.93 |
| 2006-12-11 | 285.93 |
| 2006-12-08 | 281.91 |
| 2006-12-07 | 285.93 |
| 2006-12-06 | 281.91 |
| 2006-12-05 | 281.91 |
| 2006-12-04 | 277.89 |
| 2006-12-01 | 277.89 |
| 2006-11-30 | 281.91 |
| 2006-11-29 | 277.89 |
| 2006-11-28 | 273.87 |
| 2006-11-27 | 277.89 |
| 2006-11-24 | 285.93 |
| 2006-11-23 | 277.89 |
| 2006-11-22 | 277.89 |
| 2006-11-21 | 277.89 |
| 2006-11-20 | 273.87 |
| 2006-11-17 | 273.87 |
| 2006-11-16 | 265.83 |
| 2006-11-15 | 265.83 |
| 2006-11-14 | 265.83 |
| 2006-11-13 | 261.81 |
| 2006-11-10 | 265.83 |
| 2006-11-09 | 265.83 |
| 2006-11-08 | 261.81 |
| 2006-11-07 | 261.81 |
| 2006-11-06 | 245.73 |
| 2006-11-03 | 261.81 |
| 2006-11-02 | 261.81 |
| 2006-11-01 | 261.81 |
| 2006-10-31 | 261.81 |
| 2006-10-27 | 269.85 |
| 2006-10-26 | 273.87 |
| 2006-10-25 | 277.89 |
| 2006-10-24 | 277.89 |
| 2006-10-23 | 273.87 |
| 2006-10-20 | 273.87 |
| 2006-10-19 | 277.89 |
| 2006-10-18 | 277.89 |
| 2006-10-17 | 285.93 |
| 2006-10-16 | 281.91 |
| 2006-10-13 | 281.91 |
| 2006-10-12 | 281.91 |
| 2006-10-11 | 285.93 |
| 2006-10-10 | 281.91 |
| 2006-10-09 | 285.93 |
| 2006-10-06 | 289.95 |
| 2006-10-05 | 293.97 |
| 2006-10-04 | 293.97 |
| 2006-10-03 | 293.97 |
| 2006-09-29 | 293.97 |
| 2006-09-28 | 293.97 |
| 2006-09-27 | 297.87 |
| 2006-09-26 | 293.97 |
| 2006-09-25 | 290.07 |
| 2006-09-22 | 297.87 |
| 2006-09-21 | 293.97 |
| 2006-09-20 | 305.68 |
| 2006-09-19 | 305.68 |
| 2006-09-18 | 297.87 |
| 2006-09-15 | 305.68 |
| 2006-09-14 | 309.58 |
| 2006-09-13 | 313.48 |
| 2006-09-12 | 297.87 |
| 2006-09-11 | 297.87 |
| 2006-09-08 | 297.87 |
| 2006-09-07 | 293.97 |
| 2006-09-06 | 293.97 |
| 2006-09-05 | 290.07 |
| 2006-09-04 | 286.17 |
| 2006-09-01 | 290.07 |
| 2006-08-31 | 286.17 |
| 2006-08-30 | 286.17 |
| 2006-08-29 | 290.07 |
| 2006-08-28 | 286.17 |
| 2006-08-25 | 286.17 |
| 2006-08-24 | 290.07 |
| 2006-08-23 | 297.87 |
| 2006-08-22 | 293.97 |
| 2006-08-21 | 297.87 |
| 2006-08-18 | 297.87 |
| 2006-08-17 | 297.87 |
| 2006-08-16 | 301.78 |
| 2006-08-15 | 297.87 |
| 2006-08-14 | 301.78 |
| 2006-08-11 | 301.78 |
| 2006-08-10 | 301.78 |
| 2006-08-09 | 309.58 |
| 2006-08-08 | 297.87 |
| 2006-08-07 | 301.78 |
| 2006-08-04 | 301.78 |
| 2006-08-03 | 297.87 |
| 2006-08-02 | 301.78 |
| 2006-08-01 | 297.87 |
| 2006-07-31 | 301.78 |
| 2006-07-28 | 305.68 |
| 2006-07-27 | 305.68 |
| 2006-07-26 | 301.78 |
| 2006-07-25 | 301.78 |
| 2006-07-24 | 305.68 |
| 2006-07-21 | 305.68 |
| 2006-07-20 | 297.87 |
| 2006-07-19 | 321.28 |
| 2006-07-18 | 305.68 |
| 2006-07-17 | 305.68 |
| 2006-07-14 | 309.58 |
| 2006-07-13 | 309.58 |
| 2006-07-12 | 317.38 |
| 2006-07-11 | 313.48 |
| 2006-07-10 | 329.08 |
| 2006-07-07 | 336.88 |
| 2006-07-06 | 321.28 |
| 2006-07-05 | 317.38 |
| 2006-07-04 | 309.58 |
| 2006-07-03 | 309.58 |
| 2006-06-30 | 309.58 |
| 2006-06-29 | 301.78 |
| 2006-06-28 | 297.87 |
| 2006-06-27 | 290.07 |
| 2006-06-26 | 293.97 |
| 2006-06-23 | 293.97 |
| 2006-06-22 | 297.87 |
| 2006-06-21 | 297.87 |
| 2006-06-20 | 305.68 |
| 2006-06-19 | 297.87 |
| 2006-06-16 | 301.78 |
| 2006-06-15 | 301.78 |
| 2006-06-14 | 297.87 |
| 2006-06-13 | 293.97 |
| 2006-06-12 | 297.87 |
| 2006-06-09 | 297.87 |
| 2006-06-08 | 290.07 |
| 2006-06-07 | 301.78 |
| 2006-06-06 | 309.58 |
| 2006-06-05 | 313.48 |
| 2006-06-02 | 309.58 |
| 2006-06-01 | 305.68 |
| 2006-05-30 | 297.87 |
| 2006-05-29 | 297.87 |
| 2006-05-26 | 293.97 |
| 2006-05-25 | 297.87 |
| 2006-05-24 | 297.87 |
| 2006-05-23 | 297.87 |
| 2006-05-22 | 305.68 |
| 2006-05-19 | 325.18 |
| 2006-05-18 | 321.28 |
| 2006-05-17 | 327.91 |
| 2006-05-16 | 316.94 |
| 2006-05-15 | 324.25 |
| 2006-05-12 | 335.22 |
| 2006-05-11 | 316.94 |
| 2006-05-10 | 309.62 |
| 2006-05-09 | 313.28 |
| 2006-05-08 | 309.62 |
| 2006-05-04 | 309.62 |
| 2006-05-03 | 298.65 |
| 2006-05-02 | 313.28 |
| 2006-04-28 | 313.28 |
| 2006-04-27 | 316.94 |
| 2006-04-26 | 316.94 |
| 2006-04-25 | 313.28 |
| 2006-04-24 | 316.94 |
| 2006-04-21 | 316.94 |
| 2006-04-20 | 320.60 |
| 2006-04-19 | 327.91 |
| 2006-04-18 | 327.91 |
| 2006-04-13 | 335.22 |
| 2006-04-12 | 342.54 |
| 2006-04-11 | 353.51 |
| 2006-04-10 | 335.22 |
| 2006-04-07 | 324.25 |
| 2006-04-06 | 335.22 |
| 2006-04-04 | 338.88 |
| 2006-04-03 | 327.91 |
| 2006-03-31 | 338.88 |
| 2006-03-30 | 324.25 |
| 2006-03-29 | 309.62 |
| 2006-03-28 | 305.97 |
| 2006-03-27 | 302.31 |
| 2006-03-24 | 302.31 |
| 2006-03-23 | 291.34 |
| 2006-03-22 | 291.34 |
| 2006-03-21 | 298.65 |
| 2006-03-20 | 294.99 |
| 2006-03-17 | 298.65 |
| 2006-03-16 | 302.31 |
| 2006-03-15 | 309.62 |
| 2006-03-14 | 309.62 |
| 2006-03-13 | 298.65 |
| 2006-03-10 | 298.65 |
| 2006-03-09 | 294.99 |
| 2006-03-08 | 294.99 |
| 2006-03-07 | 309.62 |
| 2006-03-06 | 327.91 |
| 2006-03-03 | 320.60 |
| 2006-03-02 | 320.60 |
| 2006-03-01 | 324.25 |
| 2006-02-28 | 327.91 |
| 2006-02-27 | 309.62 |
| 2006-02-24 | 302.31 |
| 2006-02-23 | 316.94 |
| 2006-02-22 | 313.28 |
| 2006-02-21 | 324.25 |
| 2006-02-20 | 335.22 |
| 2006-02-17 | 316.94 |
| 2006-02-16 | 291.34 |
| 2006-02-15 | 284.02 |
| 2006-02-14 | 280.36 |
| 2006-02-13 | 284.02 |
| 2006-02-10 | 287.68 |
| 2006-02-09 | 280.36 |
| 2006-02-08 | 284.02 |
| 2006-02-07 | 284.02 |
| 2006-02-06 | 287.68 |
| 2006-02-03 | 291.34 |
| 2006-02-02 | 294.99 |
| 2006-02-01 | 305.97 |
| 2006-01-27 | 305.97 |
| 2006-01-26 | 294.99 |
| 2006-01-25 | 320.60 |
| 2006-01-24 | 284.02 |
| 2006-01-23 | 269.39 |
| 2006-01-20 | 273.05 |
| 2006-01-19 | 284.02 |
| 2006-01-18 | 254.76 |
| 2006-01-17 | 262.08 |
| 2006-01-16 | 265.74 |
| 2006-01-13 | 262.08 |
| 2006-01-12 | 265.74 |
| 2006-01-11 | 265.74 |
| 2006-01-10 | 258.42 |
| 2006-01-09 | 269.39 |
| 2006-01-06 | 265.74 |
| 2006-01-05 | 269.39 |
| 2006-01-04 | 265.74 |
| 2006-01-03 | 273.05 |
| 2005-12-30 | 276.71 |
| 2005-12-29 | 276.71 |
| 2005-12-28 | 269.39 |
| 2005-12-23 | 269.39 |
| 2005-12-22 | 265.74 |
| 2005-12-21 | 269.39 |
| 2005-12-20 | 265.74 |
| 2005-12-19 | 265.74 |
| 2005-12-16 | 269.39 |
| 2005-12-15 | 269.39 |
| 2005-12-14 | 258.42 |
| 2005-12-13 | 254.76 |
| 2005-12-12 | 258.42 |
| 2005-12-09 | 273.05 |
| 2005-12-08 | 276.71 |
| 2005-12-07 | 276.71 |
| 2005-12-06 | 269.39 |
| 2005-12-05 | 273.05 |
| 2005-12-02 | 291.34 |
| 2005-12-01 | 294.99 |
| 2005-11-30 | 294.99 |
| 2005-11-29 | 273.05 |
| 2005-11-28 | 276.71 |
| 2005-11-25 | 284.02 |
| 2005-11-24 | 287.68 |
| 2005-11-23 | 280.36 |
| 2005-11-22 | 291.34 |
| 2005-11-21 | 298.65 |
| 2005-11-18 | 298.65 |
| 2005-11-17 | 284.02 |
| 2005-11-16 | 291.34 |
| 2005-11-15 | 291.34 |
| 2005-11-14 | 291.34 |
| 2005-11-11 | 294.99 |
| 2005-11-10 | 280.36 |
| 2005-11-09 | 287.68 |
| 2005-11-08 | 269.39 |
| 2005-11-07 | 280.36 |
| 2005-11-04 | 291.34 |
| 2005-11-03 | 298.65 |
| 2005-11-02 | 302.31 |
| 2005-11-01 | 320.60 |
| 2005-10-31 | 287.68 |
| 2005-10-28 | 287.68 |
| 2005-10-27 | 291.34 |
| 2005-10-26 | 291.34 |
| 2005-10-25 | 302.31 |
| 2005-10-24 | 320.60 |
| 2005-10-21 | 327.91 |
| 2005-10-20 | 327.91 |
| 2005-10-19 | 331.57 |
| 2005-10-18 | 349.85 |
| 2005-10-17 | 353.51 |
| 2005-10-14 | 353.51 |
| 2005-10-13 | 357.17 |
| 2005-10-12 | 357.17 |
| 2005-10-10 | 368.14 |
| 2005-10-07 | 357.17 |
| 2005-10-06 | 360.83 |
| 2005-10-05 | 379.11 |
| 2005-10-04 | 382.77 |
| 2005-10-03 | 371.80 |
| 2005-09-30 | 375.46 |
| 2005-09-29 | 360.83 |
| 2005-09-28 | 360.83 |
| 2005-09-27 | 342.54 |
| 2005-09-26 | 335.22 |
| 2005-09-23 | 335.22 |
| 2005-09-22 | 338.88 |
| 2005-09-21 | 342.54 |
| 2005-09-20 | 349.85 |
| 2005-09-16 | 346.20 |
| 2005-09-15 | 327.91 |
| 2005-09-14 | 331.57 |
| 2005-09-13 | 327.91 |
| 2005-09-12 | 327.91 |
| 2005-09-09 | 327.91 |
| 2005-09-08 | 327.91 |
| 2005-09-07 | 327.91 |
| 2005-09-06 | 331.57 |
| 2005-09-05 | 338.88 |
| 2005-09-02 | 346.20 |
| 2005-09-01 | 346.20 |
| 2005-08-31 | 368.14 |
| 2005-08-30 | 316.94 |
| 2005-08-29 | 302.31 |
| 2005-08-26 | 309.62 |
| 2005-08-25 | 309.62 |
| 2005-08-24 | 324.25 |
| 2005-08-23 | 335.22 |
| 2005-08-22 | 335.22 |
| 2005-08-19 | 346.20 |
| 2005-08-18 | 349.85 |
| 2005-08-17 | 360.83 |
| 2005-08-16 | 360.83 |
| 2005-08-15 | 353.51 |
| 2005-08-12 | 353.51 |
| 2005-08-11 | 353.51 |
| 2005-08-10 | 353.51 |
| 2005-08-09 | 352.29 |
| 2005-08-08 | 346.42 |
| 2005-08-05 | 352.29 |
| 2005-08-04 | 349.36 |
| 2005-08-03 | 331.73 |
| 2005-08-02 | 328.80 |
| 2005-08-01 | 337.61 |
| 2005-07-29 | 346.42 |
| 2005-07-28 | 314.11 |
| 2005-07-27 | 384.60 |
| 2005-07-26 | 384.60 |
| 2005-07-25 | 384.60 |
| 2005-07-22 | 393.41 |
| 2005-07-21 | 381.66 |
| 2005-07-20 | 381.66 |
| 2005-07-19 | 381.66 |
| 2005-07-18 | 381.66 |
| 2005-07-15 | 387.54 |
| 2005-07-14 | 387.54 |
| 2005-07-13 | 387.54 |
| 2005-07-12 | 387.54 |
| 2005-07-11 | 387.54 |
| 2005-07-08 | 393.41 |
| 2005-07-07 | 387.54 |
| 2005-07-06 | 390.47 |
| 2005-07-05 | 390.47 |
| 2005-07-04 | 393.41 |
| 2005-06-30 | 387.54 |
| 2005-06-29 | 390.47 |
| 2005-06-28 | 393.41 |
| 2005-06-27 | 399.28 |
| 2005-06-24 | 399.28 |
| 2005-06-23 | 393.41 |
| 2005-06-22 | 390.47 |
| 2005-06-21 | 387.54 |
| 2005-06-20 | 390.47 |
| 2005-06-17 | 390.47 |
| 2005-06-16 | 387.54 |
| 2005-06-15 | 390.47 |
| 2005-06-14 | 393.41 |
| 2005-06-13 | 390.47 |
| 2005-06-10 | 393.41 |
| 2005-06-09 | 387.54 |
| 2005-06-08 | 399.28 |
| 2005-06-07 | 399.28 |
| 2005-06-06 | 387.54 |
| 2005-06-03 | 381.66 |
| 2005-06-02 | 369.91 |
| 2005-06-01 | 369.91 |
| 2005-05-31 | 366.98 |
| 2005-05-30 | 366.98 |
| 2005-05-27 | 364.04 |
| 2005-05-26 | 358.17 |
| 2005-05-25 | 355.23 |
| 2005-05-24 | 355.23 |
| 2005-05-23 | 364.04 |
| 2005-05-20 | 364.04 |
| 2005-05-19 | 369.91 |
| 2005-05-18 | 378.72 |
| 2005-05-17 | 378.72 |
| 2005-05-13 | 381.66 |
| 2005-05-12 | 384.60 |
| 2005-05-11 | 384.60 |
| 2005-05-10 | 387.54 |
| 2005-05-09 | 387.54 |
| 2005-05-06 | 387.54 |
| 2005-05-05 | 387.54 |
| 2005-05-04 | 387.54 |
| 2005-05-03 | 384.60 |
| 2005-04-29 | 384.60 |
| 2005-04-28 | 381.07 |
| 2005-04-27 | 378.26 |
| 2005-04-26 | 369.82 |
| 2005-04-25 | 358.57 |
| 2005-04-22 | 347.31 |
| 2005-04-21 | 350.13 |
| 2005-04-20 | 378.26 |
| 2005-04-19 | 372.63 |
| 2005-04-18 | 378.26 |
| 2005-04-15 | 381.07 |
| 2005-04-14 | 386.70 |
| 2005-04-13 | 389.51 |
| 2005-04-12 | 381.07 |
| 2005-04-11 | 383.89 |
| 2005-04-08 | 381.07 |
| 2005-04-07 | 386.70 |
| 2005-04-06 | 383.89 |
| 2005-04-04 | 386.70 |
| 2005-04-01 | 386.70 |
| 2005-03-31 | 389.51 |
| 2005-03-30 | 386.70 |
| 2005-03-29 | 372.63 |
| 2005-03-24 | 378.26 |
| 2005-03-23 | 372.63 |
| 2005-03-22 | 367.01 |
| 2005-03-21 | 383.89 |
| 2005-03-18 | 403.58 |
| 2005-03-17 | 406.39 |
| 2005-03-16 | 406.39 |
| 2005-03-15 | 406.39 |
| 2005-03-14 | 417.65 |
| 2005-03-11 | 417.65 |
| 2005-03-10 | 412.02 |
| 2005-03-09 | 417.65 |
| 2005-03-08 | 403.58 |
| 2005-03-07 | 406.39 |
| 2005-03-04 | 406.39 |
| 2005-03-03 | 414.83 |
| 2005-03-02 | 406.39 |
| 2005-03-01 | 400.77 |
| 2005-02-28 | 406.39 |
| 2005-02-25 | 403.58 |
| 2005-02-24 | 409.21 |
| 2005-02-23 | 397.95 |
| 2005-02-22 | 389.51 |
| 2005-02-21 | 392.33 |
| 2005-02-18 | 378.26 |
| 2005-02-17 | 375.45 |
| 2005-02-16 | 375.45 |
| 2005-02-15 | 378.26 |
| 2005-02-14 | 381.07 |
| 2005-02-08 | 378.26 |
| 2005-02-07 | 378.26 |
| 2005-02-04 | 369.82 |
| 2005-02-03 | 381.07 |
| 2005-02-02 | 383.89 |
| 2005-02-01 | 389.51 |
| 2005-01-31 | 392.33 |
| 2005-01-28 | 381.07 |
| 2005-01-27 | 386.70 |
| 2005-01-26 | 383.89 |
| 2005-01-25 | 392.33 |
| 2005-01-24 | 375.45 |
| 2005-01-21 | 367.01 |
| 2005-01-20 | 378.26 |
| 2005-01-19 | 381.07 |
| 2005-01-18 | 355.75 |
| 2005-01-17 | 358.57 |
| 2005-01-14 | 330.44 |
| 2005-01-13 | 341.69 |
| 2005-01-12 | 336.06 |
| 2005-01-11 | 291.05 |
| 2005-01-10 | 285.42 |
| 2005-01-07 | 288.24 |
| 2005-01-06 | 302.30 |
| 2005-01-05 | 293.86 |
| 2005-01-04 | 299.49 |
| 2005-01-03 | 307.93 |
| 2004-12-31 | 319.18 |
| 2004-12-30 | 293.86 |
| 2004-12-29 | 293.86 |
| 2004-12-28 | 291.05 |
| 2004-12-24 | 288.24 |
| 2004-12-23 | 296.68 |
| 2004-12-22 | 296.68 |
| 2004-12-21 | 282.61 |
| 2004-12-20 | 279.80 |
| 2004-12-17 | 282.61 |
| 2004-12-16 | 282.61 |
| 2004-12-15 | 285.42 |
| 2004-12-14 | 285.42 |
| 2004-12-13 | 285.42 |
| 2004-12-10 | 293.86 |
| 2004-12-09 | 291.05 |
| 2004-12-08 | 285.42 |
| 2004-12-07 | 293.86 |
| 2004-12-06 | 274.17 |
| 2004-12-03 | 282.61 |
| 2004-12-02 | 291.05 |
| 2004-12-01 | 305.12 |
| 2004-11-30 | 313.56 |
| 2004-11-29 | 310.74 |
| 2004-11-26 | 313.56 |
| 2004-11-25 | 313.56 |
| 2004-11-24 | 316.37 |
| 2004-11-23 | 324.81 |
| 2004-11-22 | 319.18 |
| 2004-11-19 | 322.00 |
| 2004-11-18 | 327.62 |
| 2004-11-17 | 324.81 |
| 2004-11-16 | 324.81 |
| 2004-11-15 | 327.62 |
| 2004-11-12 | 324.81 |
| 2004-11-11 | 336.06 |
| 2004-11-10 | 338.87 |
| 2004-11-09 | 347.31 |
| 2004-11-08 | 352.94 |
| 2004-11-05 | 327.62 |
| 2004-11-04 | 322.00 |
| 2004-11-03 | 333.25 |
| 2004-11-02 | 324.81 |
| 2004-11-01 | 324.81 |
| 2004-10-29 | 322.00 |
| 2004-10-28 | 327.62 |
| 2004-10-27 | 291.05 |
| 2004-10-26 | 293.86 |
| 2004-10-25 | 302.30 |
| 2004-10-21 | 305.12 |
| 2004-10-20 | 307.93 |
| 2004-10-19 | 316.37 |
| 2004-10-18 | 316.37 |
| 2004-10-15 | 322.00 |
| 2004-10-14 | 316.37 |
| 2004-10-13 | 327.62 |
| 2004-10-12 | 344.50 |
| 2004-10-11 | 355.75 |
| 2004-10-08 | 336.06 |
| 2004-10-07 | 347.31 |
| 2004-10-06 | 358.57 |
| 2004-10-05 | 330.44 |
| 2004-10-04 | 299.49 |
| 2004-09-30 | 288.24 |
| 2004-09-28 | 285.98 |
| 2004-09-27 | 283.23 |
| 2004-09-24 | 285.98 |
| 2004-09-23 | 297.01 |
| 2004-09-22 | 272.20 |
| 2004-09-21 | 252.90 |
| 2004-09-20 | 241.87 |
| 2004-09-17 | 247.39 |
| 2004-09-16 | 266.69 |
| 2004-09-15 | 258.41 |
| 2004-09-14 | 266.69 |
| 2004-09-13 | 247.39 |
| 2004-09-10 | 228.09 |
| 2004-09-09 | 225.33 |
| 2004-09-08 | 217.06 |
| 2004-09-07 | 217.06 |
| 2004-09-06 | 217.06 |
| 2004-09-03 | 214.30 |
| 2004-09-02 | 217.06 |
| 2004-09-01 | 222.57 |
| 2004-08-31 | 217.06 |
| 2004-08-30 | 217.06 |
| 2004-08-27 | 206.03 |
| 2004-08-26 | 208.79 |
| 2004-08-25 | 211.54 |
| 2004-08-24 | 214.30 |
| 2004-08-23 | 206.03 |
| 2004-08-20 | 211.54 |
| 2004-08-19 | 214.30 |
| 2004-08-18 | 208.79 |
| 2004-08-17 | 206.03 |
| 2004-08-16 | 208.79 |
| 2004-08-13 | 214.30 |
| 2004-08-12 | 225.33 |
| 2004-08-11 | 228.09 |
| 2004-08-10 | 230.84 |
| 2004-08-09 | 233.60 |
| 2004-08-06 | 239.12 |
| 2004-08-05 | 236.36 |
| 2004-08-04 | 233.60 |
| 2004-08-03 | 233.60 |
| 2004-08-02 | 236.36 |
| 2004-07-30 | 241.87 |
| 2004-07-29 | 230.84 |
| 2004-07-28 | 233.60 |
| 2004-07-27 | 236.36 |
| 2004-07-26 | 233.60 |
| 2004-07-23 | 236.36 |
| 2004-07-22 | 239.12 |
| 2004-07-21 | 244.63 |
| 2004-07-20 | 236.36 |
| 2004-07-19 | 252.90 |
| 2004-07-16 | 241.87 |
| 2004-07-15 | 230.84 |
| 2004-07-14 | 230.84 |
| 2004-07-13 | 230.84 |
| 2004-07-12 | 239.12 |
| 2004-07-09 | 247.39 |
| 2004-07-08 | 252.90 |
| 2004-07-07 | 272.20 |
| 2004-07-06 | 277.71 |
| 2004-07-05 | 283.23 |
| 2004-07-02 | 269.44 |
| 2004-06-30 | 269.44 |
| 2004-06-29 | 250.14 |
| 2004-06-28 | 250.14 |
| 2004-06-25 | 252.90 |
| 2004-06-24 | 236.36 |
| 2004-06-23 | 222.57 |
| 2004-06-21 | 214.30 |
| 2004-06-18 | 208.79 |
| 2004-06-17 | 250.14 |
| 2004-06-16 | 269.44 |
| 2004-06-15 | 277.71 |
| 2004-06-14 | 288.74 |
| 2004-06-11 | 297.01 |
| 2004-06-10 | 297.01 |
| 2004-06-09 | 302.53 |
| 2004-06-08 | 310.80 |
| 2004-06-07 | 316.31 |
| 2004-06-04 | 291.50 |
| 2004-06-03 | 288.74 |
| 2004-06-02 | 291.50 |
| 2004-06-01 | 294.26 |
| 2004-05-31 | 294.26 |
| 2004-05-28 | 294.26 |
| 2004-05-27 | 291.50 |
| 2004-05-25 | 288.74 |
| 2004-05-24 | 305.28 |
| 2004-05-21 | 297.01 |
| 2004-05-20 | 283.23 |
| 2004-05-19 | 291.50 |
| 2004-05-18 | 266.69 |
| 2004-05-17 | 252.90 |
| 2004-05-14 | 299.77 |
| 2004-05-13 | 319.07 |
| 2004-05-12 | 363.18 |
| 2004-05-11 | 354.91 |
| 2004-05-10 | 365.94 |
| 2004-05-07 | 379.72 |
| 2004-05-06 | 376.97 |
| 2004-05-05 | 368.70 |
| 2004-05-04 | 385.24 |
| 2004-05-03 | 378.72 |
| 2004-04-30 | 373.86 |
| 2004-04-29 | 376.29 |
| 2004-04-28 | 386.01 |
| 2004-04-27 | 383.58 |
| 2004-04-26 | 383.58 |
| 2004-04-23 | 392.09 |
| 2004-04-22 | 392.09 |
| 2004-04-21 | 386.01 |
| 2004-04-20 | 386.01 |
| 2004-04-19 | 392.09 |
| 2004-04-16 | 398.16 |
| 2004-04-15 | 398.16 |
| 2004-04-14 | 386.01 |
| 2004-04-13 | 410.31 |
| 2004-04-08 | 422.46 |
| 2004-04-07 | 446.76 |
| 2004-04-06 | 410.31 |
| 2004-04-02 | 404.24 |
| 2004-04-01 | 381.15 |
| 2004-03-31 | 392.09 |
| 2004-03-30 | 386.01 |
| 2004-03-29 | 386.01 |
| 2004-03-26 | 386.01 |
| 2004-03-25 | 378.72 |
| 2004-03-24 | 371.43 |
| 2004-03-23 | 373.86 |
| 2004-03-22 | 366.57 |
| 2004-03-19 | 386.01 |
| 2004-03-18 | 392.09 |
| 2004-03-17 | 392.09 |
| 2004-03-16 | 392.09 |
| 2004-03-15 | 398.16 |
| 2004-03-12 | 398.16 |
| 2004-03-11 | 404.24 |
| 2004-03-10 | 410.31 |
| 2004-03-09 | 404.24 |
| 2004-03-08 | 410.31 |
| 2004-03-05 | 410.31 |
| 2004-03-04 | 404.24 |
| 2004-03-03 | 386.01 |
| 2004-03-02 | 422.46 |
| 2004-03-01 | 428.54 |
| 2004-02-27 | 452.84 |
| 2004-02-26 | 471.06 |
| 2004-02-25 | 464.99 |
| 2004-02-24 | 471.06 |
| 2004-02-23 | 458.91 |
| 2004-02-20 | 464.99 |
| 2004-02-19 | 477.14 |
| 2004-02-18 | 507.51 |
| 2004-02-17 | 507.51 |
| 2004-02-16 | 531.82 |
| 2004-02-13 | 428.54 |
| 2004-02-12 | 422.46 |
| 2004-02-11 | 434.61 |
| 2004-02-10 | 452.84 |
| 2004-02-09 | 416.39 |
| 2004-02-06 | 416.39 |
| 2004-02-05 | 398.16 |
| 2004-02-04 | 404.24 |
| 2004-02-03 | 392.09 |
| 2004-02-02 | 398.16 |
| 2004-01-30 | 404.24 |
| 2004-01-29 | 392.09 |
| 2004-01-28 | 383.58 |
| 2004-01-27 | 404.24 |
| 2004-01-26 | 410.31 |
| 2004-01-21 | 422.46 |
| 2004-01-20 | 428.54 |
| 2004-01-19 | 404.24 |
| 2004-01-16 | 392.09 |
| 2004-01-15 | 422.46 |
| 2004-01-14 | 422.46 |
| 2004-01-13 | 440.69 |
| 2004-01-12 | 416.39 |
| 2004-01-09 | 398.16 |
| 2004-01-08 | 392.09 |
| 2004-01-07 | 392.09 |
| 2004-01-06 | 416.39 |
| 2004-01-05 | 410.31 |
| 2004-01-02 | 434.61 |
| 2003-12-31 | 428.54 |
| 2003-12-30 | 428.54 |
| 2003-12-29 | 434.61 |
| 2003-12-24 | 440.69 |
| 2003-12-23 | 422.46 |
| 2003-12-22 | 440.69 |
| 2003-12-19 | 422.46 |
| 2003-12-18 | 410.31 |
| 2003-12-17 | 440.69 |
| 2003-12-16 | 410.31 |
| 2003-12-15 | 434.61 |
| 2003-12-12 | 452.84 |
| 2003-12-11 | 471.06 |
| 2003-12-10 | 458.91 |
| 2003-12-09 | 452.84 |
| 2003-12-08 | 464.99 |
| 2003-12-05 | 458.91 |
| 2003-12-04 | 483.21 |
| 2003-12-03 | 458.91 |
| 2003-12-02 | 422.46 |
| 2003-12-01 | 381.15 |
| 2003-11-28 | 371.43 |
| 2003-11-27 | 376.29 |
| 2003-11-26 | 386.01 |
| 2003-11-25 | 386.01 |
| 2003-11-24 | 386.01 |
| 2003-11-21 | 386.01 |
| 2003-11-20 | 373.86 |
| 2003-11-19 | 378.72 |
| 2003-11-18 | 383.58 |
| 2003-11-17 | 383.58 |
| 2003-11-14 | 392.09 |
| 2003-11-13 | 351.99 |
| 2003-11-12 | 334.98 |
| 2003-11-11 | 330.12 |
| 2003-11-10 | 337.41 |
| 2003-11-07 | 342.27 |
| 2003-11-06 | 342.27 |
| 2003-11-05 | 344.70 |
| 2003-11-04 | 349.56 |
| 2003-11-03 | 351.99 |
| 2003-10-31 | 354.42 |
| 2003-10-30 | 361.71 |
| 2003-10-29 | 364.14 |
| 2003-10-28 | 366.57 |
| 2003-10-27 | 366.57 |
| 2003-10-24 | 349.56 |
| 2003-10-23 | 344.70 |
| 2003-10-22 | 369.00 |
| 2003-10-21 | 369.00 |
| 2003-10-20 | 361.71 |
| 2003-10-17 | 369.00 |
| 2003-10-16 | 371.43 |
| 2003-10-15 | 373.86 |
| 2003-10-14 | 398.16 |
| 2003-10-13 | 398.16 |
| 2003-10-10 | 386.01 |
| 2003-10-09 | 366.57 |
| 2003-10-08 | 386.01 |
| 2003-10-07 | 392.09 |
| 2003-10-06 | 410.31 |
| 2003-10-03 | 398.16 |
| 2003-10-02 | 392.09 |
| 2003-09-30 | 410.31 |
| 2003-09-29 | 386.01 |
| 2003-09-26 | 359.28 |
| 2003-09-25 | 296.10 |
| 2003-09-24 | 296.10 |
| 2003-09-23 | 327.69 |
| 2003-09-22 | 339.84 |
| 2003-09-19 | 347.13 |
| 2003-09-18 | 351.99 |
| 2003-09-17 | 361.71 |
| 2003-09-16 | 383.58 |
| 2003-09-15 | 410.31 |
| 2003-09-11 | 422.46 |
| 2003-09-10 | 398.16 |
| 2003-09-09 | 417.60 |
| 2003-09-08 | 489.83 |
| 2003-09-05 | 543.99 |
| 2003-09-04 | 550.01 |
| 2003-09-03 | 531.96 |
| 2003-09-02 | 492.84 |
| 2003-09-01 | 507.88 |
| 2003-08-29 | 513.90 |
| 2003-08-28 | 501.86 |
| 2003-08-27 | 501.86 |
| 2003-08-26 | 516.91 |
| 2003-08-25 | 486.82 |
| 2003-08-22 | 501.86 |
| 2003-08-21 | 519.92 |
| 2003-08-20 | 483.81 |
| 2003-08-19 | 480.80 |
| 2003-08-18 | 417.60 |
| 2003-08-15 | 408.57 |
| 2003-08-14 | 423.62 |
| 2003-08-13 | 429.64 |
| 2003-08-12 | 435.66 |
| 2003-08-11 | 447.70 |
| 2003-08-08 | 456.72 |
| 2003-08-07 | 420.61 |
| 2003-08-06 | 432.65 |
| 2003-08-05 | 372.46 |
| 2003-08-04 | 372.46 |
| 2003-08-01 | 372.46 |
| 2003-07-31 | 372.46 |
| 2003-07-30 | 369.45 |
| 2003-07-29 | 369.45 |
| 2003-07-28 | 369.45 |
| 2003-07-25 | 402.56 |
| 2003-07-24 | 372.46 |
| 2003-07-23 | 339.36 |
| 2003-07-22 | 321.30 |
| 2003-07-21 | 312.28 |
| 2003-07-18 | 291.21 |
| 2003-07-17 | 267.14 |
| 2003-07-16 | 249.08 |
| 2003-07-15 | 249.08 |
| 2003-07-14 | 258.11 |
| 2003-07-11 | 234.03 |
| 2003-07-10 | 228.02 |
| 2003-07-09 | 231.02 |
| 2003-07-08 | 191.90 |
| 2003-07-07 | 181.37 |
| 2003-07-04 | 160.31 |
| 2003-07-03 | 154.29 |
| 2003-07-02 | 143.75 |
| 2003-06-30 | 131.72 |
| 2003-06-27 | 145.26 |
| 2003-06-26 | 151.28 |
| 2003-06-25 | 151.28 |
| 2003-06-24 | 152.78 |
| 2003-06-23 | 155.79 |
| 2003-06-20 | 146.76 |
| 2003-06-19 | 148.27 |
| 2003-06-18 | 148.27 |
| 2003-06-17 | 154.29 |
| 2003-06-16 | 158.80 |
| 2003-06-13 | 163.32 |
| 2003-06-12 | 160.31 |
| 2003-06-11 | 151.28 |
| 2003-06-10 | 163.32 |
| 2003-06-09 | 124.19 |
| 2003-06-06 | 109.15 |
| 2003-06-05 | 94.10 |
| 2003-06-03 | 97.11 |
| 2003-06-02 | 100.12 |
| 2003-05-30 | 92.60 |
| 2003-05-29 | 86.58 |
| 2003-05-28 | 94.10 |
| 2003-05-27 | 86.58 |
| 2003-05-26 | 103.13 |
| 2003-05-23 | 98.61 |
| 2003-05-22 | 80.56 |
| 2003-05-21 | 82.06 |
| 2003-05-20 | 74.54 |
| 2003-05-19 | 59.49 |
| 2003-05-16 | 53.48 |
| 2003-05-15 | 57.99 |
| 2003-05-14 | 53.48 |
| 2003-05-13 | 54.98 |
| 2003-05-12 | 44.45 |
| 2003-05-09 | 44.45 |
| 2003-05-07 | 42.94 |
| 2003-05-06 | 42.94 |
| 2003-05-05 | 42.94 |
| 2003-05-02 | 36.92 |
| 2003-04-30 | 39.93 |
| 2003-04-29 | 38.43 |
| 2003-04-28 | 41.44 |
| 2003-04-25 | 33.91 |
| 2003-04-24 | 32.71 |
| 2003-04-23 | 35.50 |
| 2003-04-22 | 38.30 |
| 2003-04-17 | 38.30 |
| 2003-04-16 | 41.09 |
| 2003-04-15 | 42.49 |
| 2003-04-14 | 41.09 |
| 2003-04-11 | 41.09 |
| 2003-04-10 | 45.28 |
| 2003-04-09 | 48.08 |
| 2003-04-08 | 48.08 |
| 2003-04-07 | 35.50 |
| 2003-04-04 | 36.90 |
| 2003-04-03 | 39.70 |
| 2003-04-02 | 42.49 |
| 2003-04-01 | 29.92 |
| 2003-03-31 | 28.52 |
| 2003-03-28 | 25.73 |
| 2003-03-27 | 4.49 |
| 2003-03-26 | 9.52 |
| 2003-03-25 | 6.73 |
| 2003-03-24 | 7.29 |
| 2003-03-21 | 6.17 |
| 2003-03-20 | 5.05 |
| 2003-03-19 | 4.49 |
| 2003-03-18 | 5.05 |
| 2003-03-17 | 3.93 |
| 2003-03-14 | 5.61 |
| 2003-03-13 | 7.29 |
| 2003-03-12 | -1.65 |
| 2003-03-11 | -1.10 |
| 2003-03-10 | 2.26 |
| 2003-03-07 | 4.49 |
| 2003-03-06 | 5.05 |
| 2003-03-05 | 7.29 |
| 2003-03-04 | 7.29 |
| 2003-03-03 | 7.85 |
| 2003-02-28 | 8.40 |
| 2003-02-27 | 7.85 |
| 2003-02-26 | 7.29 |
| 2003-02-25 | 6.73 |
| 2003-02-24 | 8.40 |
| 2003-02-21 | 6.17 |
| 2003-02-20 | 8.40 |
| 2003-02-19 | 7.29 |
| 2003-02-18 | 7.29 |
| 2003-02-17 | 7.85 |
| 2003-02-14 | 8.96 |
| 2003-02-13 | 8.96 |
| 2003-02-12 | 8.96 |
| 2003-02-11 | 8.96 |
| 2003-02-10 | 8.96 |
| 2003-02-07 | 8.96 |
| 2003-02-06 | 8.96 |
| 2003-02-05 | 8.96 |
| 2003-02-04 | 8.96 |
| 2003-01-30 | 8.96 |
| 2003-01-29 | 8.96 |
| 2003-01-28 | 8.96 |
| 2003-01-27 | 6.17 |
| 2003-01-24 | 10.64 |
| 2003-01-23 | 9.52 |
| 2003-01-22 | 8.40 |
| 2003-01-21 | 10.64 |
| 2003-01-20 | 8.96 |
| 2003-01-17 | 8.96 |
| 2003-01-16 | 8.96 |
| 2003-01-15 | 9.52 |
| 2003-01-14 | 7.29 |
| 2003-01-13 | 7.29 |
| 2003-01-10 | 6.73 |
| 2003-01-09 | 6.17 |
| 2003-01-08 | 8.40 |
| 2003-01-07 | 6.17 |
| 2003-01-06 | 5.05 |
| 2003-01-03 | 3.37 |
| 2003-01-02 | 3.37 |
| 2002-12-31 | 3.93 |
| 2002-12-30 | 3.37 |
| 2002-12-27 | 3.37 |
| 2002-12-24 | 2.82 |
| 2002-12-23 | 1.70 |
| 2002-12-20 | 1.70 |
| 2002-12-19 | 1.70 |
| 2002-12-18 | 3.37 |
| 2002-12-17 | 3.37 |
| 2002-12-16 | 3.37 |
| 2002-12-13 | 3.37 |
| 2002-12-12 | 2.26 |
| 2002-12-11 | 2.26 |
| 2002-12-10 | 2.26 |
| 2002-12-09 | 3.93 |
| 2002-12-06 | 3.93 |
| 2002-12-05 | 7.29 |
| 2002-12-04 | 7.85 |
| 2002-12-03 | 8.40 |
| 2002-12-02 | 7.29 |
| 2002-11-29 | 8.96 |
| 2002-11-28 | 10.64 |
| 2002-11-27 | 9.52 |
| 2002-11-26 | 10.08 |
| 2002-11-25 | 9.52 |
| 2002-11-22 | 10.64 |
| 2002-11-21 | 10.64 |
| 2002-11-20 | 10.64 |
| 2002-11-19 | 11.20 |
| 2002-11-18 | 11.20 |
| 2002-11-15 | 11.20 |
| 2002-11-14 | 11.76 |
| 2002-11-13 | 11.20 |
| 2002-11-12 | 11.76 |
| 2002-11-11 | 11.76 |
| 2002-11-08 | 7.85 |
| 2002-11-07 | 3.93 |
| 2002-11-06 | 1.70 |
| 2002-11-05 | 1.70 |
| 2002-11-04 | 1.14 |
| 2002-11-01 | -0.54 |
| 2002-10-31 | -0.54 |
| 2002-10-30 | -0.54 |
| 2002-10-29 | -0.54 |
| 2002-10-28 | 1.70 |
| 2002-10-25 | 1.70 |
| 2002-10-24 | 1.70 |
| 2002-10-23 | 1.14 |
| 2002-10-22 | 3.93 |
| 2002-10-21 | -0.54 |
| 2002-10-18 | -0.54 |
| 2002-10-17 | -7.24 |
| 2002-10-16 | -8.92 |
| 2002-10-15 | -8.92 |
| 2002-10-11 | -10.04 |
| 2002-10-10 | -10.04 |
| 2002-10-09 | -10.04 |
| 2002-10-08 | -10.04 |
| 2002-10-07 | -7.80 |
| 2002-10-04 | -7.24 |
| 2002-10-03 | -7.24 |
| 2002-10-02 | -6.68 |
| 2002-09-30 | -6.68 |
| 2002-09-27 | -6.68 |
| 2002-09-26 | -6.68 |
| 2002-09-25 | -6.68 |
| 2002-09-24 | -6.14 |
| 2002-09-23 | -5.60 |
| 2002-09-20 | -5.60 |
| 2002-09-19 | -5.60 |
| 2002-09-18 | -3.99 |
| 2002-09-17 | -6.68 |
| 2002-09-16 | -6.68 |
| 2002-09-13 | -6.68 |
| 2002-09-12 | -6.68 |
| 2002-09-11 | -5.60 |
| 2002-09-10 | -6.68 |
| 2002-09-09 | -6.68 |
| 2002-09-06 | -6.14 |
| 2002-09-05 | -5.60 |
| 2002-09-04 | -5.60 |
| 2002-09-03 | -5.60 |
| 2002-09-02 | -5.60 |
| 2002-08-30 | -5.07 |
| 2002-08-29 | -5.07 |
| 2002-08-28 | -6.14 |
| 2002-08-27 | -5.07 |
| 2002-08-26 | -5.07 |
| 2002-08-23 | -5.07 |
| 2002-08-22 | -7.22 |
| 2002-08-21 | -6.68 |
| 2002-08-20 | -7.22 |
| 2002-08-19 | -7.76 |
| 2002-08-16 | -8.30 |
| 2002-08-15 | -8.84 |
| 2002-08-14 | -8.84 |
| 2002-08-13 | -8.84 |
| 2002-08-12 | -7.76 |
| 2002-08-09 | -7.22 |
| 2002-08-08 | -7.22 |
| 2002-08-07 | -7.22 |
| 2002-08-06 | -7.22 |
| 2002-08-05 | -7.76 |
| 2002-08-02 | -7.22 |
| 2002-08-01 | -7.22 |
| 2002-07-31 | -13.16 |
| 2002-07-30 | -16.39 |
| 2002-07-29 | -13.70 |
| 2002-07-26 | -9.92 |
| 2002-07-25 | -9.92 |
| 2002-07-24 | -9.38 |
| 2002-07-23 | -8.84 |
| 2002-07-22 | -6.68 |
| 2002-07-19 | -6.68 |
| 2002-07-18 | -5.60 |
| 2002-07-17 | -3.99 |
| 2002-07-16 | -3.99 |
| 2002-07-15 | -3.99 |
| 2002-07-12 | -5.60 |
| 2002-07-11 | -5.07 |
| 2002-07-10 | -5.60 |
| 2002-07-09 | -5.60 |
| 2002-07-08 | -5.60 |
| 2002-07-05 | -5.07 |
| 2002-07-04 | -5.07 |
| 2002-07-03 | -5.60 |
| 2002-07-02 | -5.60 |
| 2002-06-28 | -5.60 |
| 2002-06-27 | -5.60 |
| 2002-06-26 | -5.60 |
| 2002-06-25 | -2.91 |
| 2002-06-24 | -5.07 |
| 2002-06-21 | -3.99 |
| 2002-06-20 | -5.60 |
| 2002-06-19 | -5.60 |
| 2002-06-18 | -5.60 |
| 2002-06-17 | -5.60 |
| 2002-06-14 | -4.53 |
| 2002-06-13 | -5.07 |
| 2002-06-12 | -5.60 |
| 2002-06-11 | -3.99 |
| 2002-06-10 | -3.99 |
| 2002-06-07 | -3.99 |
| 2002-06-06 | -4.53 |
| 2002-06-05 | -4.53 |
| 2002-06-04 | -5.60 |
| 2002-06-03 | -5.07 |
| 2002-05-31 | -4.53 |
| 2002-05-30 | -6.14 |
| 2002-05-29 | -5.60 |
| 2002-05-28 | -2.91 |
| 2002-05-27 | -2.91 |
| 2002-05-24 | -0.75 |
| 2002-05-23 | -0.75 |
| 2002-05-22 | 2.49 |
| 2002-05-21 | 4.10 |
| 2002-05-17 | 2.49 |
| 2002-05-16 | 2.49 |
| 2002-05-15 | 2.49 |
| 2002-05-14 | 5.18 |
| 2002-05-13 | 3.57 |
| 2002-05-10 | 3.57 |
| 2002-05-09 | 1.41 |
| 2002-05-08 | 0.33 |
| 2002-05-07 | -2.91 |
| 2002-05-06 | -5.07 |
| 2002-05-03 | -5.60 |
| 2002-05-02 | -3.99 |
| 2002-04-30 | -3.99 |
| 2002-04-29 | -5.07 |
| 2002-04-26 | -5.07 |
| 2002-04-25 | -5.60 |
| 2002-04-24 | -2.91 |
| 2002-04-23 | -5.60 |
| 2002-04-22 | -5.60 |
| 2002-04-19 | -6.68 |
| 2002-04-18 | -6.68 |
| 2002-04-17 | -6.68 |
| 2002-04-16 | -6.14 |
| 2002-04-15 | -6.14 |
| 2002-04-12 | -6.68 |
| 2002-04-11 | -6.68 |
| 2002-04-10 | -7.76 |
| 2002-04-09 | -8.30 |
| 2002-04-08 | -7.76 |
| 2002-04-04 | -7.76 |
| 2002-04-03 | -6.68 |
| 2002-04-02 | -5.60 |
| 2002-03-28 | -5.07 |
| 2002-03-27 | -5.60 |
| 2002-03-26 | -5.07 |
| 2002-03-25 | -5.07 |
| 2002-03-22 | -5.60 |
| 2002-03-21 | -5.07 |
| 2002-03-20 | -3.99 |
| 2002-03-19 | -3.45 |
| 2002-03-18 | -3.99 |
| 2002-03-15 | -3.45 |
| 2002-03-14 | -3.45 |
| 2002-03-13 | -3.45 |
| 2002-03-12 | -5.60 |
| 2002-03-11 | -5.60 |
| 2002-03-08 | -2.91 |
| 2002-03-07 | -0.21 |
| 2002-03-06 | -5.07 |
| 2002-03-05 | -4.53 |
| 2002-03-04 | -2.91 |
| 2002-03-01 | -3.99 |
| 2002-02-28 | -3.45 |
| 2002-02-27 | -2.91 |
| 2002-02-26 | -3.45 |
| 2002-02-25 | -2.91 |
| 2002-02-22 | -3.99 |
| 2002-02-21 | -4.53 |
| 2002-02-20 | -3.45 |
| 2002-02-19 | -5.07 |
| 2002-02-18 | -19.09 |
| 2002-02-15 | -19.09 |
| 2002-02-11 | -19.09 |
| 2002-02-08 | -19.09 |
| 2002-02-07 | -23.94 |
| 2002-02-06 | -25.56 |
| 2002-02-05 | -21.79 |
| 2002-02-04 | -24.48 |
| 2002-02-01 | -26.64 |
| 2002-01-31 | -18.01 |
| 2002-01-30 | -15.85 |
| 2002-01-29 | -19.09 |
| 2002-01-28 | -25.56 |
| 2002-01-25 | -21.79 |
| 2002-01-24 | -14.77 |
| 2002-01-23 | -13.16 |
| 2002-01-22 | -13.70 |
| 2002-01-21 | -13.70 |
| 2002-01-18 | -12.62 |
| 2002-01-17 | -11.00 |
| 2002-01-16 | -13.70 |
| 2002-01-15 | -13.70 |
| 2002-01-14 | -13.70 |
| 2002-01-11 | -19.09 |
| 2002-01-10 | -20.71 |
| 2002-01-09 | -18.01 |
| 2002-01-08 | -16.39 |
| 2002-01-07 | -19.09 |
| 2002-01-04 | -21.79 |
| 2002-01-03 | -19.09 |
| 2002-01-02 | -16.93 |
| 2001-12-31 | -16.39 |
| 2001-12-28 | -16.93 |
| 2001-12-27 | -19.09 |
| 2001-12-24 | -21.79 |
| 2001-12-21 | -26.10 |
| 2001-12-20 | -26.64 |
| 2001-12-19 | -27.18 |
| 2001-12-18 | -31.50 |
| 2001-12-17 | -35.27 |
| 2001-12-14 | -36.89 |
| 2001-12-13 | -34.19 |
| 2001-12-12 | -35.27 |
| 2001-12-11 | -35.27 |
| 2001-12-10 | -37.43 |
| 2001-12-07 | -35.27 |
| 2001-12-06 | -35.27 |
| 2001-12-05 | -35.27 |
| 2001-12-04 | -35.81 |
| 2001-12-03 | -35.81 |
| 2001-11-30 | -38.51 |
| 2001-11-29 | -37.97 |
| 2001-11-28 | -39.05 |
| 2001-11-27 | -35.27 |
| 2001-11-26 | -37.97 |
| 2001-11-23 | -37.97 |
| 2001-11-22 | -40.13 |
| 2001-11-21 | -41.21 |
| 2001-11-20 | -40.13 |
| 2001-11-19 | -29.88 |
| 2001-11-16 | -29.34 |
| 2001-11-15 | -29.34 |
| 2001-11-14 | -27.72 |
| 2001-11-13 | -25.02 |
| 2001-11-12 | -21.79 |
| 2001-11-09 | -12.08 |
| 2001-11-08 | -9.38 |
| 2001-11-07 | -11.54 |
| 2001-11-06 | -11.54 |
| 2001-11-05 | -11.54 |
| 2001-11-02 | -11.00 |
| 2001-11-01 | -9.92 |
| 2001-10-31 | -11.00 |
| 2001-10-30 | -10.46 |
| 2001-10-29 | -11.00 |
| 2001-10-26 | -9.38 |
| 2001-10-24 | -9.38 |
| 2001-10-23 | -10.46 |
| 2001-10-22 | -4.26 |
| 2001-10-19 | -4.26 |
| 2001-10-18 | -8.30 |
| 2001-10-17 | -5.60 |
| 2001-10-16 | -6.95 |
| 2001-10-15 | -0.21 |
| 2001-10-12 | -5.42 |
| 2001-10-11 | -2.44 |
| 2001-10-10 | -3.93 |
| 2001-10-09 | -4.68 |
| 2001-10-08 | -5.42 |
| 2001-10-05 | -5.42 |
| 2001-10-04 | -6.17 |
| 2001-10-03 | -6.91 |
| 2001-09-28 | -7.66 |
| 2001-09-27 | -6.91 |
| 2001-09-26 | -7.66 |
| 2001-09-25 | -9.15 |
| 2001-09-24 | -8.40 |
| 2001-09-21 | -10.64 |
| 2001-09-20 | -8.40 |
| 2001-09-19 | -8.40 |
| 2001-09-18 | -10.64 |
| 2001-09-17 | -10.64 |
| 2001-09-14 | -9.89 |
| 2001-09-13 | -6.91 |
| 2001-09-12 | -6.91 |
| 2001-09-11 | -0.21 |
| 2001-09-10 | -0.21 |
| 2001-09-07 | -0.21 |
| 2001-09-06 | -5.42 |
| 2001-09-05 | -12.13 |
| 2001-09-04 | -13.62 |
| 2001-09-03 | -12.13 |
| 2001-08-31 | -12.13 |
| 2001-08-30 | -14.36 |
| 2001-08-29 | -15.85 |
| 2001-08-28 | -17.34 |
| 2001-08-27 | -16.59 |
| 2001-08-24 | -20.32 |
| 2001-08-23 | -21.81 |
| 2001-08-22 | -21.06 |
| 2001-08-21 | -22.55 |
| 2001-08-20 | -21.81 |
| 2001-08-17 | -23.30 |
| 2001-08-16 | -21.81 |
| 2001-08-15 | -21.81 |
| 2001-08-14 | -24.04 |
| 2001-08-13 | -22.55 |
| 2001-08-10 | -22.55 |
| 2001-08-09 | -21.81 |
| 2001-08-08 | -21.06 |
| 2001-08-07 | -21.81 |
| 2001-08-06 | -22.55 |
| 2001-08-03 | -23.30 |
| 2001-08-02 | -25.53 |
| 2001-08-01 | -26.27 |
| 2001-07-31 | -26.27 |
| 2001-07-30 | -28.51 |
| 2001-07-27 | -28.51 |
| 2001-07-26 | -32.98 |
| 2001-07-24 | -33.72 |
| 2001-07-23 | -32.98 |
| 2001-07-20 | -30.00 |
| 2001-07-19 | -31.49 |
| 2001-07-18 | -33.72 |
| 2001-07-17 | -35.96 |
| 2001-07-16 | -35.96 |
| 2001-07-13 | -30.74 |
| 2001-07-12 | -27.02 |
| 2001-07-11 | -27.02 |
| 2001-07-10 | -26.27 |
| 2001-07-09 | -25.53 |
| 2001-07-05 | -25.53 |
| 2001-07-04 | -25.53 |
| 2001-07-03 | -30.74 |
| 2001-06-29 | -30.00 |
| 2001-06-28 | -29.25 |
| 2001-06-27 | -28.51 |
| 2001-06-26 | -29.25 |
| 2001-06-22 | -24.04 |
| 2001-06-21 | -30.74 |
| 2001-06-20 | -28.51 |
| 2001-06-19 | -32.98 |
| 2001-06-18 | -32.23 |
| 2001-06-15 | -30.00 |
| 2001-06-14 | -29.25 |
| 2001-06-13 | -26.27 |
| 2001-06-12 | -24.79 |
| 2001-06-11 | -24.04 |
| 2001-06-08 | -25.53 |
| 2001-06-07 | -24.79 |
| 2001-06-06 | -23.30 |
| 2001-06-05 | -24.04 |
| 2001-06-04 | -24.04 |
| 2001-06-01 | -21.81 |
| 2001-05-31 | -24.79 |
| 2001-05-30 | -15.10 |
| 2001-05-29 | -10.64 |
| 2001-05-28 | -18.83 |
| 2001-05-25 | -28.51 |
| 2001-05-24 | -31.49 |
| 2001-05-23 | -32.98 |
| 2001-05-22 | -38.93 |
| 2001-05-21 | -35.21 |
| 2001-05-18 | -35.21 |
| 2001-05-17 | -35.21 |
| 2001-05-16 | -33.10 |
| 2001-05-15 | -38.03 |
| 2001-05-14 | -38.73 |
| 2001-05-11 | -40.14 |
| 2001-05-10 | -41.55 |
| 2001-05-09 | -42.25 |
| 2001-05-08 | -41.55 |
| 2001-05-07 | -40.14 |
| 2001-05-04 | -40.85 |
| 2001-05-03 | -39.44 |
| 2001-05-02 | -39.44 |
| 2001-04-27 | -40.14 |
| 2001-04-26 | -39.44 |
| 2001-04-25 | -42.96 |
| 2001-04-24 | -45.77 |
| 2001-04-23 | -43.66 |
| 2001-04-20 | -43.66 |
| 2001-04-19 | -43.66 |
| 2001-04-18 | -44.37 |
| 2001-04-17 | -45.77 |
| 2001-04-12 | -45.77 |
| 2001-04-11 | -45.77 |
| 2001-04-10 | -45.77 |
| 2001-04-09 | -45.77 |
| 2001-04-06 | -45.77 |
| 2001-04-04 | -47.89 |
| 2001-04-03 | -47.18 |
| 2001-04-02 | -47.89 |
| 2001-03-30 | -46.48 |
| 2001-03-29 | -47.18 |
| 2001-03-28 | -45.07 |
| 2001-03-27 | -43.66 |
| 2001-03-26 | -45.07 |
| 2001-03-23 | -47.89 |
| 2001-03-22 | -50.00 |
| 2001-03-21 | -47.89 |
| 2001-03-20 | -48.59 |
| 2001-03-19 | -47.89 |
| 2001-03-16 | -47.89 |
| 2001-03-15 | -47.18 |
| 2001-03-14 | -47.18 |
| 2001-03-13 | -47.18 |
| 2001-03-12 | -47.18 |
| 2001-03-09 | -47.18 |
| 2001-03-08 | -47.18 |
| 2001-03-07 | -47.18 |
| 2001-03-06 | -47.18 |
| 2001-03-05 | -47.18 |
| 2001-03-02 | -47.18 |
| 2001-03-01 | -47.18 |
| 2001-02-28 | -46.48 |
| 2001-02-27 | -47.18 |
| 2001-02-26 | -47.18 |
| 2001-02-23 | -47.18 |
| 2001-02-22 | -47.89 |
| 2001-02-21 | -47.18 |
| 2001-02-20 | -46.48 |
| 2001-02-19 | -47.18 |
| 2001-02-16 | -44.37 |
| 2001-02-15 | -47.18 |
| 2001-02-14 | -46.48 |
| 2001-02-13 | -47.18 |
| 2001-02-12 | -47.89 |
| 2001-02-09 | -47.18 |
| 2001-02-08 | -48.59 |
| 2001-02-07 | -48.59 |
| 2001-02-06 | -47.89 |
| 2001-02-05 | -47.89 |
| 2001-02-02 | -48.59 |
| 2001-02-01 | -47.89 |
| 2001-01-31 | -46.48 |
| 2001-01-30 | -48.59 |
| 2001-01-29 | -49.30 |
| 2001-01-23 | -50.70 |
| 2001-01-22 | -48.59 |
| 2001-01-19 | -50.00 |
| 2001-01-18 | -50.70 |
| 2001-01-17 | -50.70 |
| 2001-01-16 | -49.30 |
| 2001-01-15 | -47.89 |
| 2001-01-12 | -47.18 |
| 2001-01-11 | -46.48 |
| 2001-01-10 | -45.77 |
| 2001-01-09 | -47.18 |
| 2001-01-08 | -49.30 |
| 2001-01-05 | -49.30 |
| 2001-01-04 | -49.30 |
| 2001-01-03 | -49.30 |
| 2001-01-02 | -49.30 |
| 2000-12-29 | -46.48 |
| 2000-12-28 | -49.30 |
| 2000-12-27 | -49.30 |
| 2000-12-22 | -48.59 |
| 2000-12-21 | -50.00 |
| 2000-12-20 | -47.18 |
| 2000-12-19 | -46.48 |
| 2000-12-18 | -45.77 |
| 2000-12-15 | -44.37 |
| 2000-12-14 | -43.66 |
| 2000-12-13 | -42.96 |
| 2000-12-12 | -45.07 |
| 2000-12-11 | -45.07 |
| 2000-12-08 | -43.66 |
| 2000-12-07 | -43.66 |
| 2000-12-06 | -42.25 |
| 2000-12-05 | -45.07 |
| 2000-12-04 | -45.77 |
| 2000-12-01 | -44.37 |
| 2000-11-30 | -45.77 |
| 2000-11-29 | -42.96 |
| 2000-11-28 | -42.96 |
| 2000-11-27 | -42.25 |
| 2000-11-24 | -42.96 |
| 2000-11-23 | -43.66 |
| 2000-11-22 | -44.37 |
| 2000-11-21 | -42.96 |
| 2000-11-20 | -42.96 |
| 2000-11-17 | -43.66 |
| 2000-11-16 | -42.25 |
| 2000-11-15 | -40.85 |
| 2000-11-14 | -40.85 |
| 2000-11-13 | -42.96 |
| 2000-11-10 | -42.25 |
| 2000-11-09 | -41.55 |
| 2000-11-08 | -40.14 |
| 2000-11-07 | -38.03 |
| 2000-11-06 | -40.14 |
| 2000-11-03 | -40.85 |
| 2000-11-02 | -42.25 |
| 2000-11-01 | -40.14 |
| 2000-10-31 | -43.66 |
| 2000-10-30 | -43.66 |
| 2000-10-27 | -47.89 |
| 2000-10-26 | -49.30 |
| 2000-10-25 | -50.70 |
| 2000-10-24 | -50.00 |
| 2000-10-23 | -48.59 |
| 2000-10-20 | -52.82 |
| 2000-10-19 | -55.63 |
| 2000-10-18 | -52.82 |
| 2000-10-17 | -51.41 |
| 2000-10-16 | -50.70 |
| 2000-10-13 | -51.41 |
| 2000-10-12 | -46.48 |
| 2000-10-11 | -42.96 |
| 2000-10-10 | -40.14 |
| 2000-10-09 | -39.44 |
| 2000-10-05 | -38.03 |
| 2000-10-04 | -36.62 |
| 2000-10-03 | -36.62 |
| 2000-09-29 | -36.62 |
| 2000-09-28 | -37.32 |
| 2000-09-27 | -37.32 |
| 2000-09-26 | -38.73 |
| 2000-09-25 | -36.62 |
| 2000-09-22 | -35.92 |
| 2000-09-21 | -33.10 |
| 2000-09-20 | -29.58 |
| 2000-09-19 | -28.87 |
| 2000-09-18 | -30.28 |
| 2000-09-15 | -26.06 |
| 2000-09-14 | -26.06 |
| 2000-09-12 | -29.58 |
| 2000-09-11 | -29.58 |
| 2000-09-08 | -21.13 |
| 2000-09-07 | -21.83 |
| 2000-09-06 | -20.42 |
| 2000-09-05 | -23.24 |
| 2000-09-04 | -19.01 |
| 2000-09-01 | -19.01 |
| 2000-08-31 | -22.54 |
| 2000-08-30 | -22.54 |
| 2000-08-29 | -23.94 |
| 2000-08-28 | -23.24 |
| 2000-08-25 | -20.42 |
| 2000-08-24 | -21.13 |
| 2000-08-23 | -21.13 |
| 2000-08-22 | -20.42 |
| 2000-08-21 | -20.42 |
| 2000-08-18 | -19.01 |
| 2000-08-17 | -18.31 |
| 2000-08-16 | -19.01 |
| 2000-08-15 | -17.61 |
| 2000-08-14 | -19.01 |
| 2000-08-11 | -19.01 |
| 2000-08-10 | -19.01 |
| 2000-08-09 | -18.31 |
| 2000-08-08 | -19.72 |
| 2000-08-07 | -17.61 |
| 2000-08-04 | -17.61 |
| 2000-08-03 | -18.31 |
| 2000-08-02 | -17.61 |
| 2000-08-01 | -16.20 |
| 2000-07-31 | -14.79 |
| 2000-07-28 | -16.90 |
| 2000-07-27 | -13.38 |
| 2000-07-26 | -17.61 |
| 2000-07-25 | -16.20 |
| 2000-07-24 | -14.08 |
| 2000-07-21 | -16.20 |
| 2000-07-20 | -15.49 |
| 2000-07-19 | -16.20 |
| 2000-07-18 | -14.08 |
| 2000-07-17 | -14.79 |
| 2000-07-14 | -14.08 |
| 2000-07-13 | -15.49 |
| 2000-07-12 | -11.27 |
| 2000-07-11 | -10.56 |
| 2000-07-10 | -9.15 |
| 2000-07-07 | -8.45 |
| 2000-07-06 | -8.45 |
| 2000-07-05 | -7.75 |
| 2000-07-04 | -7.04 |
| 2000-07-03 | -12.68 |
| 2000-06-30 | -14.08 |
| 2000-06-29 | -14.08 |
| 2000-06-28 | -11.97 |
| 2000-06-27 | -12.68 |
| 2000-06-26 | -10.56 |
| 2000-06-23 | -11.97 |
| 2000-06-22 | -18.31 |
| 2000-06-21 | -18.31 |
| 2000-06-20 | -19.01 |
| 2000-06-19 | -17.61 |
| 2000-06-16 | -15.49 |
| 2000-06-15 | -17.61 |
| 2000-06-14 | -17.61 |
| 2000-06-13 | -21.83 |
| 2000-06-12 | -19.01 |
| 2000-06-09 | -17.61 |
| 2000-06-08 | -19.72 |
| 2000-06-07 | -19.01 |
| 2000-06-05 | -20.42 |
| 2000-06-02 | -21.83 |
| 2000-06-01 | -24.65 |
| 2000-05-31 | -26.06 |
| 2000-05-30 | -26.76 |
| 2000-05-29 | -27.46 |
| 2000-05-26 | -25.35 |
| 2000-05-25 | -20.42 |
| 2000-05-24 | -19.72 |
| 2000-05-23 | -15.49 |
| 2000-05-22 | -13.38 |
| 2000-05-19 | -16.20 |
| 2000-05-18 | -18.31 |
| 2000-05-17 | -15.49 |
| 2000-05-16 | -16.20 |
| 2000-05-15 | -19.72 |
| 2000-05-12 | -20.42 |
| 2000-05-10 | -19.72 |
| 2000-05-09 | -18.31 |
| 2000-05-08 | -19.01 |
| 2000-05-05 | -16.90 |
| 2000-05-04 | -16.20 |
| 2000-05-03 | -12.68 |
| 2000-05-02 | -19.01 |
| 2000-04-28 | -17.61 |
| 2000-04-27 | -19.01 |
| 2000-04-26 | -21.83 |
| 2000-04-25 | -19.01 |
| 2000-04-20 | -26.76 |
| 2000-04-19 | -27.46 |
| 2000-04-18 | -22.54 |
| 2000-04-17 | -33.80 |
| 2000-04-14 | -16.20 |
| 2000-04-13 | -16.20 |
| 2000-04-12 | -16.20 |
| 2000-04-11 | -18.31 |
| 2000-04-10 | -16.20 |
| 2000-04-07 | -15.49 |
| 2000-04-06 | -16.20 |
| 2000-04-05 | -15.49 |
| 2000-04-03 | -3.52 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | -4.23 |
| 2000-03-29 | -3.52 |
| 2000-03-28 | -2.11 |
| 2000-03-27 | 4.23 |
| 2000-03-24 | 3.52 |
| 2000-03-23 | -0.70 |
| 2000-03-22 | -2.82 |
| 2000-03-21 | 0.70 |
| 2000-03-20 | 4.93 |
| 2000-03-17 | 4.93 |
| 2000-03-16 | 28.87 |
| 2000-03-15 | 28.87 |
| 2000-03-14 | 14.08 |
| 2000-03-13 | 14.08 |
| 2000-03-10 | 7.04 |
| 2000-03-09 | 11.97 |
| 2000-03-08 | 21.13 |
| 2000-03-07 | 24.65 |
| 2000-03-06 | 6.34 |
| 2000-03-03 | 15.49 |
| 2000-03-02 | 19.72 |
| 2000-03-01 | 21.83 |
| 2000-02-29 | 28.17 |
| 2000-02-28 | 23.94 |
| 2000-02-25 | 54.93 |
| 2000-02-24 | 93.66 |
| 2000-02-23 | 118.31 |
| 2000-02-22 | 100.70 |
| 2000-02-21 | 118.31 |
| 2000-02-18 | 135.92 |
| 2000-02-17 | 181.69 |
| 2000-02-16 | 42.96 |
| 2000-02-15 | 44.37 |
| 2000-02-14 | 39.44 |
| 2000-02-11 | 38.03 |
| 2000-02-10 | 43.66 |
| 2000-02-09 | 45.07 |
| 2000-02-08 | 38.73 |
| 2000-02-03 | 29.58 |
| 2000-02-02 | 23.24 |
| 2000-02-01 | 19.01 |
| 2000-01-31 | 19.72 |
| 2000-01-28 | 20.42 |
| 2000-01-27 | 21.83 |
| 2000-01-26 | 24.65 |
| 2000-01-25 | 25.35 |
| 2000-01-24 | 27.46 |
| 2000-01-21 | 28.17 |
| 2000-01-20 | 17.61 |
| 2000-01-19 | 33.80 |
| 2000-01-18 | 12.68 |
| 2000-01-17 | 23.94 |
| 2000-01-14 | 26.76 |
| 2000-01-13 | 26.76 |
| 2000-01-12 | 33.80 |
| 2000-01-11 | 26.06 |
| 2000-01-10 | 21.13 |
| 2000-01-07 | 7.04 |
| 2000-01-06 | 2.82 |
| 2000-01-05 | 12.68 |
| 2000-01-04 | 28.17 |
| 2000-01-03 | 8.45 |
| 1999-12-30 | 4.23 |
| 1999-12-29 | 1.41 |
| 1999-12-28 | -8.45 |
| 1999-12-24 | -11.97 |
| 1999-12-23 | -10.56 |
| 1999-12-22 | -9.15 |
| 1999-12-21 | -9.15 |
| 1999-12-20 | 0.70 |
| 1999-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy