Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-02-27 | 1,804.63 |
| 2026-02-26 | 1,751.28 |
| 2026-02-25 | 1,788.62 |
| 2026-02-24 | 1,735.27 |
| 2026-02-23 | 1,772.62 |
| 2026-02-20 | 1,628.57 |
| 2026-02-16 | 1,649.91 |
| 2026-02-13 | 1,665.92 |
| 2026-02-12 | 1,655.25 |
| 2026-02-11 | 1,655.25 |
| 2026-02-10 | 1,628.57 |
| 2026-02-09 | 1,484.52 |
| 2026-02-06 | 1,537.87 |
| 2026-02-05 | 1,404.50 |
| 2026-02-04 | 1,441.84 |
| 2026-02-03 | 1,452.51 |
| 2026-02-02 | 1,388.49 |
| 2026-01-30 | 1,452.51 |
| 2026-01-29 | 1,468.52 |
| 2026-01-28 | 1,527.20 |
| 2026-01-27 | 1,489.86 |
| 2026-01-26 | 1,479.19 |
| 2026-01-23 | 1,479.19 |
| 2026-01-22 | 1,420.50 |
| 2026-01-21 | 1,447.18 |
| 2026-01-20 | 1,420.50 |
| 2026-01-19 | 1,415.17 |
| 2026-01-16 | 1,425.84 |
| 2026-01-15 | 1,441.84 |
| 2026-01-14 | 1,452.51 |
| 2026-01-13 | 1,425.84 |
| 2026-01-12 | 1,404.50 |
| 2026-01-09 | 1,249.78 |
| 2026-01-08 | 1,239.11 |
| 2026-01-07 | 1,244.44 |
| 2026-01-06 | 1,233.77 |
| 2026-01-05 | 1,228.44 |
| 2026-01-02 | 1,297.79 |
| 2025-12-31 | 1,121.74 |
| 2025-12-30 | 1,132.41 |
| 2025-12-29 | 1,159.08 |
| 2025-12-24 | 1,164.42 |
| 2025-12-23 | 1,164.42 |
| 2025-12-22 | 1,137.74 |
| 2025-12-19 | 1,127.07 |
| 2025-12-18 | 1,127.07 |
| 2025-12-17 | 1,143.08 |
| 2025-12-16 | 1,111.07 |
| 2025-12-15 | 1,127.07 |
| 2025-12-12 | 1,121.74 |
| 2025-12-11 | 1,089.73 |
| 2025-12-10 | 1,084.39 |
| 2025-12-09 | 1,073.72 |
| 2025-12-08 | 1,079.06 |
| 2025-12-05 | 1,089.73 |
| 2025-12-04 | 1,084.39 |
| 2025-12-03 | 1,095.06 |
| 2025-12-02 | 1,079.06 |
| 2025-12-01 | 1,015.03 |
| 2025-11-28 | 1,031.04 |
| 2025-11-27 | 1,041.71 |
| 2025-11-26 | 1,009.70 |
| 2025-11-25 | 1,004.36 |
| 2025-11-24 | 999.03 |
| 2025-11-21 | 993.69 |
| 2025-11-20 | 1,031.04 |
| 2025-11-19 | 1,036.37 |
| 2025-11-18 | 1,015.03 |
| 2025-11-17 | 1,068.39 |
| 2025-11-14 | 1,084.39 |
| 2025-11-13 | 1,100.40 |
| 2025-11-12 | 1,095.06 |
| 2025-11-11 | 1,105.73 |
| 2025-11-10 | 1,111.07 |
| 2025-11-07 | 1,100.40 |
| 2025-11-06 | 1,127.07 |
| 2025-11-05 | 1,089.73 |
| 2025-11-04 | 1,105.73 |
| 2025-11-03 | 1,148.41 |
| 2025-10-31 | 1,180.42 |
| 2025-10-30 | 1,153.75 |
| 2025-10-28 | 1,169.75 |
| 2025-10-27 | 1,239.11 |
| 2025-10-24 | 1,223.10 |
| 2025-10-23 | 1,201.76 |
| 2025-10-22 | 1,233.77 |
| 2025-10-21 | 1,271.12 |
| 2025-10-20 | 1,244.44 |
| 2025-10-17 | 1,244.44 |
| 2025-10-16 | 1,276.45 |
| 2025-10-15 | 1,287.12 |
| 2025-10-14 | 1,276.45 |
| 2025-10-13 | 1,324.47 |
| 2025-10-10 | 1,324.47 |
| 2025-10-09 | 1,399.16 |
| 2025-10-08 | 1,287.12 |
| 2025-10-06 | 1,148.41 |
| 2025-10-03 | 1,073.72 |
| 2025-10-02 | 1,089.73 |
| 2025-09-30 | 1,089.73 |
| 2025-09-29 | 1,089.73 |
| 2025-09-26 | 1,057.72 |
| 2025-09-25 | 1,089.73 |
| 2025-09-24 | 1,116.40 |
| 2025-09-23 | 1,127.07 |
| 2025-09-22 | 1,127.07 |
| 2025-09-19 | 1,111.07 |
| 2025-09-18 | 1,127.07 |
| 2025-09-17 | 1,137.74 |
| 2025-09-16 | 1,169.75 |
| 2025-09-15 | 1,196.43 |
| 2025-09-12 | 1,207.10 |
| 2025-09-11 | 1,217.77 |
| 2025-09-10 | 1,127.07 |
| 2025-09-09 | 1,132.41 |
| 2025-09-08 | 1,100.40 |
| 2025-09-05 | 1,137.74 |
| 2025-09-04 | 1,057.72 |
| 2025-09-03 | 1,095.06 |
| 2025-09-02 | 1,095.06 |
| 2025-09-01 | 1,132.41 |
| 2025-08-29 | 1,079.06 |
| 2025-08-28 | 1,063.05 |
| 2025-08-27 | 1,169.75 |
| 2025-08-26 | 1,164.42 |
| 2025-08-25 | 1,196.43 |
| 2025-08-22 | 1,111.07 |
| 2025-08-21 | 1,068.39 |
| 2025-08-20 | 1,041.71 |
| 2025-08-19 | 1,089.73 |
| 2025-08-18 | 972.35 |
| 2025-08-15 | 886.99 |
| 2025-08-14 | 844.31 |
| 2025-08-13 | 822.97 |
| 2025-08-12 | 812.30 |
| 2025-08-11 | 790.96 |
| 2025-08-08 | 796.30 |
| 2025-08-07 | 790.96 |
| 2025-08-06 | 769.62 |
| 2025-08-05 | 769.62 |
| 2025-08-04 | 748.28 |
| 2025-08-01 | 764.29 |
| 2025-07-31 | 785.63 |
| 2025-07-30 | 785.63 |
| 2025-07-29 | 785.63 |
| 2025-07-28 | 796.30 |
| 2025-07-25 | 790.96 |
| 2025-07-24 | 790.96 |
| 2025-07-23 | 785.63 |
| 2025-07-22 | 780.29 |
| 2025-07-21 | 780.29 |
| 2025-07-18 | 769.62 |
| 2025-07-17 | 769.62 |
| 2025-07-16 | 774.96 |
| 2025-07-15 | 769.62 |
| 2025-07-14 | 774.96 |
| 2025-07-11 | 769.62 |
| 2025-07-10 | 774.96 |
| 2025-07-09 | 774.96 |
| 2025-07-08 | 769.62 |
| 2025-07-07 | 774.96 |
| 2025-07-04 | 774.96 |
| 2025-07-03 | 769.62 |
| 2025-07-02 | 780.29 |
| 2025-06-30 | 764.29 |
| 2025-06-27 | 758.95 |
| 2025-06-26 | 758.95 |
| 2025-06-25 | 753.61 |
| 2025-06-24 | 753.61 |
| 2025-06-23 | 764.29 |
| 2025-06-20 | 758.95 |
| 2025-06-19 | 753.61 |
| 2025-06-18 | 769.62 |
| 2025-06-17 | 753.61 |
| 2025-06-16 | 748.28 |
| 2025-06-13 | 748.28 |
| 2025-06-12 | 748.28 |
| 2025-06-11 | 742.94 |
| 2025-06-10 | 748.28 |
| 2025-06-09 | 737.61 |
| 2025-06-06 | 742.94 |
| 2025-06-05 | 753.61 |
| 2025-06-04 | 737.61 |
| 2025-06-03 | 737.61 |
| 2025-06-02 | 737.61 |
| 2025-05-30 | 726.94 |
| 2025-05-29 | 726.94 |
| 2025-05-28 | 726.94 |
| 2025-05-27 | 726.94 |
| 2025-05-26 | 737.61 |
| 2025-05-23 | 737.61 |
| 2025-05-22 | 726.94 |
| 2025-05-21 | 716.27 |
| 2025-05-20 | 716.27 |
| 2025-05-19 | 705.60 |
| 2025-05-16 | 705.60 |
| 2025-05-15 | 705.60 |
| 2025-05-14 | 705.60 |
| 2025-05-13 | 705.60 |
| 2025-05-12 | 705.60 |
| 2025-05-09 | 705.60 |
| 2025-05-08 | 705.60 |
| 2025-05-07 | 705.60 |
| 2025-05-06 | 705.60 |
| 2025-05-02 | 705.60 |
| 2025-04-30 | 705.60 |
| 2025-04-29 | 700.26 |
| 2025-04-28 | 700.26 |
| 2025-04-25 | 705.60 |
| 2025-04-24 | 694.93 |
| 2025-04-23 | 694.93 |
| 2025-04-22 | 700.26 |
| 2025-04-17 | 694.93 |
| 2025-04-16 | 700.26 |
| 2025-04-15 | 678.92 |
| 2025-04-14 | 673.59 |
| 2025-04-11 | 673.59 |
| 2025-04-10 | 668.25 |
| 2025-04-09 | 657.58 |
| 2025-04-08 | 662.92 |
| 2025-04-07 | 662.92 |
| 2025-04-03 | 726.94 |
| 2025-04-02 | 726.94 |
| 2025-04-01 | 721.60 |
| 2025-03-31 | 721.60 |
| 2025-03-28 | 716.27 |
| 2025-03-27 | 710.93 |
| 2025-03-26 | 748.28 |
| 2025-03-25 | 748.28 |
| 2025-03-24 | 748.28 |
| 2025-03-21 | 764.29 |
| 2025-03-20 | 764.29 |
| 2025-03-19 | 774.96 |
| 2025-03-18 | 764.29 |
| 2025-03-17 | 753.61 |
| 2025-03-14 | 700.26 |
| 2025-03-13 | 694.93 |
| 2025-03-12 | 694.93 |
| 2025-03-11 | 694.93 |
| 2025-03-10 | 678.92 |
| 2025-03-07 | 673.59 |
| 2025-03-06 | 673.59 |
| 2025-03-05 | 668.25 |
| 2025-03-04 | 673.59 |
| 2025-03-03 | 668.25 |
| 2025-02-28 | 668.25 |
| 2025-02-27 | 684.26 |
| 2025-02-26 | 684.26 |
| 2025-02-25 | 684.26 |
| 2025-02-24 | 684.26 |
| 2025-02-21 | 662.92 |
| 2025-02-20 | 668.25 |
| 2025-02-19 | 673.59 |
| 2025-02-18 | 668.25 |
| 2025-02-17 | 678.92 |
| 2025-02-14 | 662.92 |
| 2025-02-13 | 657.58 |
| 2025-02-12 | 668.25 |
| 2025-02-11 | 652.25 |
| 2025-02-10 | 662.92 |
| 2025-02-07 | 652.25 |
| 2025-02-06 | 652.25 |
| 2025-02-05 | 657.58 |
| 2025-02-04 | 657.58 |
| 2025-02-03 | 657.58 |
| 2025-01-28 | 657.58 |
| 2025-01-27 | 657.58 |
| 2025-01-24 | 657.58 |
| 2025-01-23 | 657.58 |
| 2025-01-22 | 657.58 |
| 2025-01-21 | 657.58 |
| 2025-01-20 | 662.92 |
| 2025-01-17 | 657.58 |
| 2025-01-16 | 657.58 |
| 2025-01-15 | 657.58 |
| 2025-01-14 | 652.25 |
| 2025-01-13 | 652.25 |
| 2025-01-10 | 657.58 |
| 2025-01-09 | 657.58 |
| 2025-01-08 | 646.91 |
| 2025-01-07 | 657.58 |
| 2025-01-06 | 657.58 |
| 2025-01-03 | 657.58 |
| 2025-01-02 | 657.58 |
| 2024-12-31 | 673.59 |
| 2024-12-30 | 652.25 |
| 2024-12-27 | 646.91 |
| 2024-12-24 | 646.91 |
| 2024-12-23 | 646.91 |
| 2024-12-20 | 646.91 |
| 2024-12-19 | 641.58 |
| 2024-12-18 | 646.91 |
| 2024-12-17 | 646.91 |
| 2024-12-16 | 641.58 |
| 2024-12-13 | 652.25 |
| 2024-12-12 | 657.58 |
| 2024-12-11 | 652.25 |
| 2024-12-10 | 646.91 |
| 2024-12-09 | 646.91 |
| 2024-12-06 | 641.58 |
| 2024-12-05 | 641.58 |
| 2024-12-04 | 641.58 |
| 2024-12-03 | 641.58 |
| 2024-12-02 | 652.25 |
| 2024-11-29 | 652.25 |
| 2024-11-28 | 652.25 |
| 2024-11-27 | 657.58 |
| 2024-11-26 | 657.58 |
| 2024-11-25 | 652.25 |
| 2024-11-22 | 657.58 |
| 2024-11-21 | 657.58 |
| 2024-11-20 | 657.58 |
| 2024-11-19 | 657.58 |
| 2024-11-18 | 657.58 |
| 2024-11-15 | 657.58 |
| 2024-11-14 | 668.25 |
| 2024-11-13 | 673.59 |
| 2024-11-12 | 673.59 |
| 2024-11-11 | 678.92 |
| 2024-11-08 | 678.92 |
| 2024-11-07 | 689.59 |
| 2024-11-06 | 684.26 |
| 2024-11-05 | 684.26 |
| 2024-11-04 | 684.26 |
| 2024-11-01 | 684.26 |
| 2024-10-31 | 684.26 |
| 2024-10-30 | 689.59 |
| 2024-10-29 | 694.93 |
| 2024-10-28 | 694.93 |
| 2024-10-25 | 689.59 |
| 2024-10-24 | 689.59 |
| 2024-10-23 | 694.93 |
| 2024-10-22 | 694.93 |
| 2024-10-21 | 694.93 |
| 2024-10-18 | 700.26 |
| 2024-10-17 | 689.59 |
| 2024-10-16 | 700.26 |
| 2024-10-15 | 684.26 |
| 2024-10-14 | 721.60 |
| 2024-10-10 | 716.27 |
| 2024-10-09 | 716.27 |
| 2024-10-08 | 748.28 |
| 2024-10-07 | 796.30 |
| 2024-10-04 | 769.62 |
| 2024-10-03 | 753.61 |
| 2024-10-02 | 753.61 |
| 2024-09-30 | 705.60 |
| 2024-09-27 | 694.93 |
| 2024-09-26 | 700.26 |
| 2024-09-25 | 705.60 |
| 2024-09-24 | 689.59 |
| 2024-09-23 | 689.59 |
| 2024-09-20 | 684.26 |
| 2024-09-19 | 689.59 |
| 2024-09-17 | 678.92 |
| 2024-09-16 | 673.59 |
| 2024-09-13 | 673.59 |
| 2024-09-12 | 673.59 |
| 2024-09-11 | 673.59 |
| 2024-09-10 | 673.59 |
| 2024-09-09 | 689.59 |
| 2024-09-05 | 689.59 |
| 2024-09-04 | 689.59 |
| 2024-09-03 | 694.93 |
| 2024-09-02 | 684.26 |
| 2024-08-30 | 694.93 |
| 2024-08-29 | 694.93 |
| 2024-08-28 | 694.93 |
| 2024-08-27 | 694.93 |
| 2024-08-26 | 700.26 |
| 2024-08-23 | 700.26 |
| 2024-08-22 | 700.26 |
| 2024-08-21 | 700.26 |
| 2024-08-20 | 700.26 |
| 2024-08-19 | 700.26 |
| 2024-08-16 | 700.26 |
| 2024-08-15 | 700.26 |
| 2024-08-14 | 700.26 |
| 2024-08-13 | 700.26 |
| 2024-08-12 | 700.26 |
| 2024-08-09 | 700.26 |
| 2024-08-08 | 689.59 |
| 2024-08-07 | 684.26 |
| 2024-08-06 | 684.26 |
| 2024-08-05 | 673.59 |
| 2024-08-02 | 689.59 |
| 2024-08-01 | 689.59 |
| 2024-07-31 | 700.26 |
| 2024-07-30 | 689.59 |
| 2024-07-29 | 694.93 |
| 2024-07-26 | 689.59 |
| 2024-07-25 | 700.26 |
| 2024-07-24 | 694.93 |
| 2024-07-23 | 689.59 |
| 2024-07-22 | 689.59 |
| 2024-07-19 | 694.93 |
| 2024-07-18 | 700.26 |
| 2024-07-17 | 705.60 |
| 2024-07-16 | 705.60 |
| 2024-07-15 | 710.93 |
| 2024-07-12 | 710.93 |
| 2024-07-11 | 705.60 |
| 2024-07-10 | 705.60 |
| 2024-07-09 | 689.59 |
| 2024-07-08 | 689.59 |
| 2024-07-05 | 689.59 |
| 2024-07-04 | 694.93 |
| 2024-07-03 | 689.59 |
| 2024-07-02 | 689.59 |
| 2024-06-28 | 689.59 |
| 2024-06-27 | 684.26 |
| 2024-06-26 | 710.93 |
| 2024-06-25 | 710.93 |
| 2024-06-24 | 700.26 |
| 2024-06-21 | 700.26 |
| 2024-06-20 | 694.93 |
| 2024-06-19 | 700.26 |
| 2024-06-18 | 689.59 |
| 2024-06-17 | 694.93 |
| 2024-06-14 | 694.93 |
| 2024-06-13 | 705.60 |
| 2024-06-12 | 705.60 |
| 2024-06-11 | 710.93 |
| 2024-06-07 | 710.93 |
| 2024-06-06 | 710.93 |
| 2024-06-05 | 700.26 |
| 2024-06-04 | 700.26 |
| 2024-06-03 | 700.26 |
| 2024-05-31 | 700.26 |
| 2024-05-30 | 678.92 |
| 2024-05-29 | 689.59 |
| 2024-05-28 | 710.93 |
| 2024-05-27 | 710.93 |
| 2024-05-24 | 710.93 |
| 2024-05-23 | 710.93 |
| 2024-05-22 | 710.93 |
| 2024-05-21 | 710.93 |
| 2024-05-20 | 710.93 |
| 2024-05-17 | 716.27 |
| 2024-05-16 | 710.93 |
| 2024-05-14 | 700.26 |
| 2024-05-13 | 673.59 |
| 2024-05-10 | 668.25 |
| 2024-05-09 | 662.92 |
| 2024-05-08 | 662.92 |
| 2024-05-07 | 662.92 |
| 2024-05-06 | 673.59 |
| 2024-05-03 | 668.25 |
| 2024-05-02 | 668.25 |
| 2024-04-30 | 678.92 |
| 2024-04-29 | 678.92 |
| 2024-04-26 | 652.25 |
| 2024-04-25 | 641.58 |
| 2024-04-24 | 646.91 |
| 2024-04-23 | 646.91 |
| 2024-04-22 | 657.58 |
| 2024-04-19 | 694.93 |
| 2024-04-18 | 657.58 |
| 2024-04-17 | 700.26 |
| 2024-04-16 | 700.26 |
| 2024-04-15 | 753.61 |
| 2024-04-12 | 753.61 |
| 2024-04-11 | 753.61 |
| 2024-04-10 | 753.61 |
| 2024-04-09 | 753.61 |
| 2024-04-08 | 753.61 |
| 2024-04-05 | 753.61 |
| 2024-04-03 | 753.61 |
| 2024-04-02 | 753.61 |
| 2024-03-28 | 753.61 |
| 2024-03-27 | 753.61 |
| 2024-03-26 | 758.95 |
| 2024-03-25 | 753.61 |
| 2024-03-22 | 753.61 |
| 2024-03-21 | 748.28 |
| 2024-03-20 | 753.61 |
| 2024-03-19 | 753.61 |
| 2024-03-18 | 753.61 |
| 2024-03-15 | 721.60 |
| 2024-03-14 | 753.61 |
| 2024-03-13 | 764.29 |
| 2024-03-12 | 764.29 |
| 2024-03-11 | 764.29 |
| 2024-03-08 | 764.29 |
| 2024-03-07 | 764.29 |
| 2024-03-06 | 732.27 |
| 2024-03-05 | 753.61 |
| 2024-03-04 | 753.61 |
| 2024-03-01 | 753.61 |
| 2024-02-29 | 753.61 |
| 2024-02-28 | 753.61 |
| 2024-02-27 | 753.61 |
| 2024-02-26 | 726.94 |
| 2024-02-23 | 737.61 |
| 2024-02-22 | 721.60 |
| 2024-02-21 | 721.60 |
| 2024-02-20 | 721.60 |
| 2024-02-19 | 753.61 |
| 2024-02-16 | 753.61 |
| 2024-02-15 | 742.94 |
| 2024-02-14 | 742.94 |
| 2024-02-09 | 742.94 |
| 2024-02-08 | 742.94 |
| 2024-02-07 | 742.94 |
| 2024-02-06 | 753.61 |
| 2024-02-05 | 753.61 |
| 2024-02-02 | 748.28 |
| 2024-02-01 | 774.96 |
| 2024-01-31 | 774.96 |
| 2024-01-30 | 774.96 |
| 2024-01-29 | 774.96 |
| 2024-01-26 | 774.96 |
| 2024-01-25 | 742.94 |
| 2024-01-24 | 742.94 |
| 2024-01-23 | 742.94 |
| 2024-01-22 | 742.94 |
| 2024-01-19 | 737.61 |
| 2024-01-18 | 737.61 |
| 2024-01-17 | 737.61 |
| 2024-01-16 | 769.62 |
| 2024-01-15 | 769.62 |
| 2024-01-12 | 769.62 |
| 2024-01-11 | 769.62 |
| 2024-01-10 | 748.28 |
| 2024-01-09 | 748.28 |
| 2024-01-08 | 748.28 |
| 2024-01-05 | 737.61 |
| 2024-01-04 | 737.61 |
| 2024-01-03 | 764.29 |
| 2024-01-02 | 764.29 |
| 2023-12-29 | 774.96 |
| 2023-12-28 | 774.96 |
| 2023-12-27 | 737.61 |
| 2023-12-22 | 737.61 |
| 2023-12-21 | 737.61 |
| 2023-12-20 | 732.27 |
| 2023-12-19 | 732.27 |
| 2023-12-18 | 732.27 |
| 2023-12-15 | 732.27 |
| 2023-12-14 | 732.27 |
| 2023-12-13 | 742.94 |
| 2023-12-12 | 742.94 |
| 2023-12-11 | 742.94 |
| 2023-12-08 | 742.94 |
| 2023-12-07 | 742.94 |
| 2023-12-06 | 732.27 |
| 2023-12-05 | 758.95 |
| 2023-12-04 | 732.27 |
| 2023-12-01 | 732.27 |
| 2023-11-30 | 726.94 |
| 2023-11-29 | 726.94 |
| 2023-11-28 | 742.94 |
| 2023-11-27 | 742.94 |
| 2023-11-24 | 742.94 |
| 2023-11-23 | 748.28 |
| 2023-11-22 | 742.94 |
| 2023-11-21 | 742.94 |
| 2023-11-20 | 753.61 |
| 2023-11-17 | 753.61 |
| 2023-11-16 | 742.94 |
| 2023-11-15 | 742.94 |
| 2023-11-14 | 742.94 |
| 2023-11-13 | 742.94 |
| 2023-11-10 | 742.94 |
| 2023-11-09 | 742.94 |
| 2023-11-08 | 742.94 |
| 2023-11-07 | 742.94 |
| 2023-11-06 | 758.95 |
| 2023-11-03 | 758.95 |
| 2023-11-02 | 758.95 |
| 2023-11-01 | 742.94 |
| 2023-10-31 | 742.94 |
| 2023-10-30 | 742.94 |
| 2023-10-27 | 758.95 |
| 2023-10-26 | 758.95 |
| 2023-10-25 | 758.95 |
| 2023-10-24 | 758.95 |
| 2023-10-20 | 758.95 |
| 2023-10-19 | 758.95 |
| 2023-10-18 | 748.28 |
| 2023-10-17 | 748.28 |
| 2023-10-16 | 742.94 |
| 2023-10-13 | 732.27 |
| 2023-10-12 | 737.61 |
| 2023-10-11 | 716.27 |
| 2023-10-10 | 710.93 |
| 2023-10-09 | 710.93 |
| 2023-10-06 | 710.93 |
| 2023-10-05 | 716.27 |
| 2023-10-04 | 716.27 |
| 2023-10-03 | 716.27 |
| 2023-09-29 | 716.27 |
| 2023-09-28 | 716.27 |
| 2023-09-27 | 716.27 |
| 2023-09-26 | 742.94 |
| 2023-09-25 | 742.94 |
| 2023-09-22 | 737.61 |
| 2023-09-21 | 742.94 |
| 2023-09-20 | 742.94 |
| 2023-09-19 | 742.94 |
| 2023-09-18 | 732.27 |
| 2023-09-15 | 748.28 |
| 2023-09-14 | 753.61 |
| 2023-09-13 | 753.61 |
| 2023-09-12 | 753.61 |
| 2023-09-11 | 753.61 |
| 2023-09-07 | 753.61 |
| 2023-09-06 | 753.61 |
| 2023-09-05 | 742.94 |
| 2023-09-04 | 748.28 |
| 2023-08-31 | 758.95 |
| 2023-08-30 | 758.95 |
| 2023-08-29 | 758.95 |
| 2023-08-28 | 748.28 |
| 2023-08-25 | 742.94 |
| 2023-08-24 | 742.94 |
| 2023-08-23 | 732.27 |
| 2023-08-22 | 732.27 |
| 2023-08-21 | 742.94 |
| 2023-08-18 | 748.28 |
| 2023-08-17 | 748.28 |
| 2023-08-16 | 737.61 |
| 2023-08-15 | 748.28 |
| 2023-08-14 | 764.29 |
| 2023-08-11 | 785.63 |
| 2023-08-10 | 785.63 |
| 2023-08-09 | 785.63 |
| 2023-08-08 | 785.63 |
| 2023-08-07 | 785.63 |
| 2023-08-04 | 785.63 |
| 2023-08-03 | 790.96 |
| 2023-08-02 | 796.30 |
| 2023-08-01 | 801.63 |
| 2023-07-31 | 796.30 |
| 2023-07-28 | 806.97 |
| 2023-07-27 | 806.97 |
| 2023-07-26 | 801.63 |
| 2023-07-25 | 769.62 |
| 2023-07-24 | 769.62 |
| 2023-07-21 | 769.62 |
| 2023-07-20 | 769.62 |
| 2023-07-19 | 769.62 |
| 2023-07-18 | 764.29 |
| 2023-07-14 | 764.29 |
| 2023-07-13 | 764.29 |
| 2023-07-12 | 764.29 |
| 2023-07-11 | 764.29 |
| 2023-07-10 | 758.95 |
| 2023-07-07 | 780.29 |
| 2023-07-06 | 785.63 |
| 2023-07-05 | 774.96 |
| 2023-07-04 | 774.96 |
| 2023-07-03 | 774.96 |
| 2023-06-30 | 780.29 |
| 2023-06-29 | 780.29 |
| 2023-06-28 | 780.29 |
| 2023-06-27 | 780.29 |
| 2023-06-26 | 764.29 |
| 2023-06-23 | 769.62 |
| 2023-06-21 | 785.63 |
| 2023-06-20 | 796.30 |
| 2023-06-19 | 780.29 |
| 2023-06-16 | 780.29 |
| 2023-06-15 | 780.29 |
| 2023-06-14 | 780.29 |
| 2023-06-13 | 780.29 |
| 2023-06-12 | 780.29 |
| 2023-06-09 | 780.29 |
| 2023-06-08 | 780.29 |
| 2023-06-07 | 790.96 |
| 2023-06-06 | 790.96 |
| 2023-06-05 | 785.63 |
| 2023-06-02 | 780.29 |
| 2023-06-01 | 769.62 |
| 2023-05-31 | 764.29 |
| 2023-05-30 | 769.62 |
| 2023-05-29 | 785.63 |
| 2023-05-25 | 774.96 |
| 2023-05-24 | 780.29 |
| 2023-05-23 | 780.29 |
| 2023-05-22 | 769.62 |
| 2023-05-19 | 774.96 |
| 2023-05-18 | 774.96 |
| 2023-05-17 | 769.62 |
| 2023-05-16 | 774.96 |
| 2023-05-15 | 764.29 |
| 2023-05-12 | 774.96 |
| 2023-05-11 | 769.62 |
| 2023-05-10 | 774.96 |
| 2023-05-09 | 780.29 |
| 2023-05-08 | 758.95 |
| 2023-05-05 | 748.28 |
| 2023-05-04 | 737.61 |
| 2023-05-03 | 738.94 |
| 2023-05-02 | 738.94 |
| 2023-04-28 | 729.01 |
| 2023-04-27 | 753.84 |
| 2023-04-26 | 733.98 |
| 2023-04-25 | 738.94 |
| 2023-04-24 | 748.87 |
| 2023-04-21 | 733.98 |
| 2023-04-20 | 738.94 |
| 2023-04-19 | 733.98 |
| 2023-04-18 | 729.01 |
| 2023-04-17 | 738.94 |
| 2023-04-14 | 733.98 |
| 2023-04-13 | 729.01 |
| 2023-04-12 | 729.01 |
| 2023-04-11 | 738.94 |
| 2023-04-06 | 753.84 |
| 2023-04-04 | 753.84 |
| 2023-04-03 | 758.80 |
| 2023-03-31 | 758.80 |
| 2023-03-30 | 753.84 |
| 2023-03-29 | 763.76 |
| 2023-03-28 | 753.84 |
| 2023-03-27 | 773.69 |
| 2023-03-24 | 758.80 |
| 2023-03-23 | 773.69 |
| 2023-03-22 | 763.76 |
| 2023-03-21 | 763.76 |
| 2023-03-20 | 763.76 |
| 2023-03-17 | 778.66 |
| 2023-03-16 | 783.62 |
| 2023-03-15 | 793.55 |
| 2023-03-14 | 793.55 |
| 2023-03-13 | 773.69 |
| 2023-03-10 | 773.69 |
| 2023-03-09 | 798.51 |
| 2023-03-08 | 798.51 |
| 2023-03-07 | 798.51 |
| 2023-03-06 | 808.44 |
| 2023-03-03 | 803.48 |
| 2023-03-02 | 803.48 |
| 2023-03-01 | 803.48 |
| 2023-02-28 | 803.48 |
| 2023-02-27 | 803.48 |
| 2023-02-24 | 803.48 |
| 2023-02-23 | 803.48 |
| 2023-02-22 | 808.44 |
| 2023-02-21 | 808.44 |
| 2023-02-20 | 808.44 |
| 2023-02-17 | 808.44 |
| 2023-02-16 | 813.41 |
| 2023-02-15 | 803.48 |
| 2023-02-14 | 818.37 |
| 2023-02-13 | 818.37 |
| 2023-02-10 | 823.33 |
| 2023-02-09 | 823.33 |
| 2023-02-08 | 808.44 |
| 2023-02-07 | 808.44 |
| 2023-02-06 | 823.33 |
| 2023-02-03 | 813.41 |
| 2023-02-02 | 813.41 |
| 2023-02-01 | 823.33 |
| 2023-01-31 | 813.41 |
| 2023-01-30 | 813.41 |
| 2023-01-27 | 823.33 |
| 2023-01-26 | 818.37 |
| 2023-01-20 | 813.41 |
| 2023-01-19 | 813.41 |
| 2023-01-18 | 808.44 |
| 2023-01-17 | 808.44 |
| 2023-01-16 | 823.33 |
| 2023-01-13 | 818.37 |
| 2023-01-12 | 818.37 |
| 2023-01-11 | 818.37 |
| 2023-01-10 | 823.33 |
| 2023-01-09 | 833.26 |
| 2023-01-06 | 823.33 |
| 2023-01-05 | 828.30 |
| 2023-01-04 | 823.33 |
| 2023-01-03 | 818.37 |
| 2022-12-30 | 813.41 |
| 2022-12-29 | 813.41 |
| 2022-12-28 | 813.41 |
| 2022-12-23 | 823.33 |
| 2022-12-22 | 823.33 |
| 2022-12-21 | 828.30 |
| 2022-12-20 | 793.55 |
| 2022-12-19 | 813.41 |
| 2022-12-16 | 868.01 |
| 2022-12-15 | 868.01 |
| 2022-12-14 | 872.98 |
| 2022-12-13 | 868.01 |
| 2022-12-12 | 868.01 |
| 2022-12-09 | 868.01 |
| 2022-12-08 | 838.23 |
| 2022-12-07 | 838.23 |
| 2022-12-06 | 838.23 |
| 2022-12-05 | 843.19 |
| 2022-12-02 | 863.05 |
| 2022-12-01 | 843.19 |
| 2022-11-30 | 843.19 |
| 2022-11-29 | 843.19 |
| 2022-11-28 | 843.19 |
| 2022-11-25 | 843.19 |
| 2022-11-24 | 843.19 |
| 2022-11-23 | 843.19 |
| 2022-11-22 | 843.19 |
| 2022-11-21 | 818.37 |
| 2022-11-18 | 838.23 |
| 2022-11-17 | 843.19 |
| 2022-11-16 | 843.19 |
| 2022-11-15 | 877.94 |
| 2022-11-14 | 843.19 |
| 2022-11-11 | 808.44 |
| 2022-11-10 | 743.91 |
| 2022-11-09 | 793.55 |
| 2022-11-08 | 783.62 |
| 2022-11-07 | 773.69 |
| 2022-11-04 | 773.69 |
| 2022-11-03 | 758.80 |
| 2022-11-02 | 758.80 |
| 2022-11-01 | 738.94 |
| 2022-10-31 | 753.84 |
| 2022-10-28 | 753.84 |
| 2022-10-27 | 763.76 |
| 2022-10-26 | 763.76 |
| 2022-10-25 | 768.73 |
| 2022-10-24 | 773.69 |
| 2022-10-21 | 793.55 |
| 2022-10-20 | 793.55 |
| 2022-10-19 | 793.55 |
| 2022-10-18 | 793.55 |
| 2022-10-17 | 813.41 |
| 2022-10-14 | 813.41 |
| 2022-10-13 | 813.41 |
| 2022-10-12 | 813.41 |
| 2022-10-11 | 823.33 |
| 2022-10-10 | 833.26 |
| 2022-10-07 | 793.55 |
| 2022-10-06 | 798.51 |
| 2022-10-05 | 798.51 |
| 2022-10-03 | 778.66 |
| 2022-09-30 | 783.62 |
| 2022-09-29 | 783.62 |
| 2022-09-28 | 843.19 |
| 2022-09-27 | 912.69 |
| 2022-09-26 | 922.62 |
| 2022-09-23 | 952.40 |
| 2022-09-22 | 952.40 |
| 2022-09-21 | 962.33 |
| 2022-09-20 | 982.19 |
| 2022-09-19 | 962.33 |
| 2022-09-16 | 962.33 |
| 2022-09-15 | 962.33 |
| 2022-09-14 | 987.15 |
| 2022-09-13 | 987.15 |
| 2022-09-09 | 987.15 |
| 2022-09-08 | 987.15 |
| 2022-09-07 | 987.15 |
| 2022-09-06 | 977.22 |
| 2022-09-05 | 963.57 |
| 2022-09-02 | 988.31 |
| 2022-09-01 | 988.31 |
| 2022-08-31 | 988.31 |
| 2022-08-30 | 968.52 |
| 2022-08-29 | 968.52 |
| 2022-08-26 | 963.57 |
| 2022-08-25 | 963.57 |
| 2022-08-24 | 973.47 |
| 2022-08-23 | 973.47 |
| 2022-08-22 | 973.47 |
| 2022-08-19 | 988.31 |
| 2022-08-18 | 988.31 |
| 2022-08-17 | 988.31 |
| 2022-08-16 | 973.47 |
| 2022-08-15 | 968.52 |
| 2022-08-12 | 968.52 |
| 2022-08-11 | 968.52 |
| 2022-08-10 | 983.36 |
| 2022-08-09 | 983.36 |
| 2022-08-08 | 968.52 |
| 2022-08-05 | 1,022.93 |
| 2022-08-04 | 1,013.04 |
| 2022-08-03 | 1,037.77 |
| 2022-08-02 | 1,037.77 |
| 2022-08-01 | 1,062.51 |
| 2022-07-29 | 1,062.51 |
| 2022-07-28 | 1,062.51 |
| 2022-07-27 | 1,062.51 |
| 2022-07-26 | 1,062.51 |
| 2022-07-25 | 1,067.46 |
| 2022-07-22 | 1,067.46 |
| 2022-07-21 | 1,097.14 |
| 2022-07-20 | 1,087.24 |
| 2022-07-19 | 1,087.24 |
| 2022-07-18 | 1,047.67 |
| 2022-07-15 | 1,057.56 |
| 2022-07-14 | 1,067.46 |
| 2022-07-13 | 1,067.46 |
| 2022-07-12 | 1,072.40 |
| 2022-07-11 | 1,072.40 |
| 2022-07-08 | 1,072.40 |
| 2022-07-07 | 1,072.40 |
| 2022-07-06 | 1,067.46 |
| 2022-07-05 | 1,087.24 |
| 2022-07-04 | 1,107.03 |
| 2022-06-30 | 1,111.98 |
| 2022-06-29 | 1,097.14 |
| 2022-06-28 | 1,111.98 |
| 2022-06-27 | 1,107.03 |
| 2022-06-24 | 1,121.87 |
| 2022-06-23 | 1,121.87 |
| 2022-06-22 | 1,121.87 |
| 2022-06-21 | 1,121.87 |
| 2022-06-20 | 1,107.03 |
| 2022-06-17 | 1,067.46 |
| 2022-06-16 | 1,141.66 |
| 2022-06-15 | 1,141.66 |
| 2022-06-14 | 1,141.66 |
| 2022-06-13 | 1,146.60 |
| 2022-06-10 | 1,151.55 |
| 2022-06-09 | 1,146.60 |
| 2022-06-08 | 1,141.66 |
| 2022-06-07 | 1,131.76 |
| 2022-06-06 | 1,131.76 |
| 2022-06-02 | 1,111.98 |
| 2022-06-01 | 1,131.76 |
| 2022-05-31 | 1,107.03 |
| 2022-05-30 | 1,102.08 |
| 2022-05-27 | 1,102.08 |
| 2022-05-26 | 1,102.08 |
| 2022-05-25 | 1,102.08 |
| 2022-05-24 | 1,102.08 |
| 2022-05-23 | 1,102.08 |
| 2022-05-20 | 1,111.98 |
| 2022-05-19 | 1,087.24 |
| 2022-05-18 | 1,121.87 |
| 2022-05-17 | 1,131.76 |
| 2022-05-16 | 1,131.76 |
| 2022-05-13 | 1,136.71 |
| 2022-05-12 | 1,116.92 |
| 2022-05-11 | 1,136.71 |
| 2022-05-10 | 1,131.76 |
| 2022-05-06 | 1,166.39 |
| 2022-05-05 | 1,201.02 |
| 2022-05-04 | 1,210.91 |
| 2022-05-03 | 1,146.60 |
| 2022-04-29 | 1,146.60 |
| 2022-04-28 | 1,146.60 |
| 2022-04-27 | 1,146.60 |
| 2022-04-26 | 1,151.11 |
| 2022-04-25 | 1,151.11 |
| 2022-04-22 | 1,160.11 |
| 2022-04-21 | 1,164.61 |
| 2022-04-20 | 1,164.61 |
| 2022-04-19 | 1,160.11 |
| 2022-04-14 | 1,182.61 |
| 2022-04-13 | 1,164.61 |
| 2022-04-12 | 1,155.61 |
| 2022-04-11 | 1,155.61 |
| 2022-04-08 | 1,142.10 |
| 2022-04-07 | 1,142.10 |
| 2022-04-06 | 1,151.11 |
| 2022-04-04 | 1,146.60 |
| 2022-04-01 | 1,137.60 |
| 2022-03-31 | 1,146.60 |
| 2022-03-30 | 1,128.60 |
| 2022-03-29 | 1,128.60 |
| 2022-03-28 | 1,115.10 |
| 2022-03-25 | 1,142.10 |
| 2022-03-24 | 1,142.10 |
| 2022-03-23 | 1,142.10 |
| 2022-03-22 | 1,151.11 |
| 2022-03-21 | 1,124.10 |
| 2022-03-18 | 1,142.10 |
| 2022-03-17 | 1,110.60 |
| 2022-03-16 | 1,070.10 |
| 2022-03-15 | 1,016.09 |
| 2022-03-14 | 1,034.10 |
| 2022-03-11 | 1,083.60 |
| 2022-03-10 | 1,106.10 |
| 2022-03-09 | 1,092.60 |
| 2022-03-08 | 1,119.60 |
| 2022-03-07 | 1,124.10 |
| 2022-03-04 | 1,137.60 |
| 2022-03-03 | 1,151.11 |
| 2022-03-02 | 1,151.11 |
| 2022-03-01 | 1,151.11 |
| 2022-02-28 | 1,137.60 |
| 2022-02-25 | 1,155.61 |
| 2022-02-24 | 1,146.60 |
| 2022-02-23 | 1,151.11 |
| 2022-02-22 | 1,155.61 |
| 2022-02-21 | 1,173.61 |
| 2022-02-18 | 1,173.61 |
| 2022-02-17 | 1,169.11 |
| 2022-02-16 | 1,173.61 |
| 2022-02-15 | 1,178.11 |
| 2022-02-14 | 1,205.11 |
| 2022-02-11 | 1,218.61 |
| 2022-02-10 | 1,209.61 |
| 2022-02-09 | 1,191.61 |
| 2022-02-08 | 1,191.61 |
| 2022-02-07 | 1,187.11 |
| 2022-02-04 | 1,196.11 |
| 2022-01-31 | 1,191.61 |
| 2022-01-28 | 1,151.11 |
| 2022-01-27 | 1,151.11 |
| 2022-01-26 | 1,160.11 |
| 2022-01-25 | 1,151.11 |
| 2022-01-24 | 1,151.11 |
| 2022-01-21 | 1,151.11 |
| 2022-01-20 | 1,124.10 |
| 2022-01-19 | 1,124.10 |
| 2022-01-18 | 1,124.10 |
| 2022-01-17 | 1,124.10 |
| 2022-01-14 | 1,124.10 |
| 2022-01-13 | 1,124.10 |
| 2022-01-12 | 1,124.10 |
| 2022-01-11 | 1,119.60 |
| 2022-01-10 | 1,119.60 |
| 2022-01-07 | 1,128.60 |
| 2022-01-06 | 1,128.60 |
| 2022-01-05 | 1,124.10 |
| 2022-01-04 | 1,124.10 |
| 2022-01-03 | 1,124.10 |
| 2021-12-31 | 1,128.60 |
| 2021-12-30 | 1,142.10 |
| 2021-12-29 | 1,142.10 |
| 2021-12-28 | 1,115.10 |
| 2021-12-24 | 1,124.10 |
| 2021-12-23 | 1,119.60 |
| 2021-12-22 | 1,119.60 |
| 2021-12-21 | 1,119.60 |
| 2021-12-20 | 1,115.10 |
| 2021-12-17 | 1,155.61 |
| 2021-12-16 | 1,115.10 |
| 2021-12-15 | 1,115.10 |
| 2021-12-14 | 1,142.10 |
| 2021-12-13 | 1,142.10 |
| 2021-12-10 | 1,142.10 |
| 2021-12-09 | 1,142.10 |
| 2021-12-08 | 1,142.10 |
| 2021-12-07 | 1,142.10 |
| 2021-12-06 | 1,142.10 |
| 2021-12-03 | 1,151.11 |
| 2021-12-02 | 1,151.11 |
| 2021-12-01 | 1,151.11 |
| 2021-11-30 | 1,200.61 |
| 2021-11-29 | 1,124.10 |
| 2021-11-26 | 1,137.60 |
| 2021-11-25 | 1,137.60 |
| 2021-11-24 | 1,142.10 |
| 2021-11-23 | 1,142.10 |
| 2021-11-22 | 1,124.10 |
| 2021-11-19 | 1,124.10 |
| 2021-11-18 | 1,115.10 |
| 2021-11-17 | 1,115.10 |
| 2021-11-16 | 1,119.60 |
| 2021-11-15 | 1,137.60 |
| 2021-11-12 | 1,137.60 |
| 2021-11-11 | 1,151.11 |
| 2021-11-10 | 1,128.60 |
| 2021-11-09 | 1,142.10 |
| 2021-11-08 | 1,142.10 |
| 2021-11-05 | 1,160.11 |
| 2021-11-04 | 1,155.61 |
| 2021-11-03 | 1,164.61 |
| 2021-11-02 | 1,182.61 |
| 2021-11-01 | 1,187.11 |
| 2021-10-29 | 1,187.11 |
| 2021-10-28 | 1,182.61 |
| 2021-10-27 | 1,191.61 |
| 2021-10-26 | 1,164.61 |
| 2021-10-25 | 1,169.11 |
| 2021-10-22 | 1,182.61 |
| 2021-10-21 | 1,164.61 |
| 2021-10-20 | 1,160.11 |
| 2021-10-19 | 1,187.11 |
| 2021-10-18 | 1,173.61 |
| 2021-10-15 | 1,200.61 |
| 2021-10-12 | 1,205.11 |
| 2021-10-11 | 1,205.11 |
| 2021-10-08 | 1,209.61 |
| 2021-10-07 | 1,209.61 |
| 2021-10-06 | 1,209.61 |
| 2021-10-05 | 1,209.61 |
| 2021-10-04 | 1,160.11 |
| 2021-09-30 | 1,160.11 |
| 2021-09-29 | 1,173.61 |
| 2021-09-28 | 1,173.61 |
| 2021-09-27 | 1,155.61 |
| 2021-09-24 | 1,200.61 |
| 2021-09-23 | 1,196.11 |
| 2021-09-21 | 1,160.11 |
| 2021-09-20 | 1,160.11 |
| 2021-09-17 | 1,218.61 |
| 2021-09-16 | 1,218.61 |
| 2021-09-15 | 1,254.61 |
| 2021-09-14 | 1,254.61 |
| 2021-09-13 | 1,254.61 |
| 2021-09-10 | 1,254.61 |
| 2021-09-09 | 1,254.61 |
| 2021-09-08 | 1,259.11 |
| 2021-09-07 | 1,259.11 |
| 2021-09-06 | 1,252.36 |
| 2021-09-03 | 1,283.71 |
| 2021-09-02 | 1,265.80 |
| 2021-09-01 | 1,265.80 |
| 2021-08-31 | 1,256.84 |
| 2021-08-30 | 1,256.84 |
| 2021-08-27 | 1,265.80 |
| 2021-08-26 | 1,292.67 |
| 2021-08-25 | 1,288.19 |
| 2021-08-24 | 1,270.28 |
| 2021-08-23 | 1,288.19 |
| 2021-08-20 | 1,422.53 |
| 2021-08-19 | 1,270.28 |
| 2021-08-18 | 1,279.23 |
| 2021-08-17 | 1,279.23 |
| 2021-08-16 | 1,279.23 |
| 2021-08-13 | 1,292.67 |
| 2021-08-12 | 1,292.67 |
| 2021-08-11 | 1,279.23 |
| 2021-08-10 | 1,279.23 |
| 2021-08-09 | 1,274.75 |
| 2021-08-06 | 1,274.75 |
| 2021-08-05 | 1,274.75 |
| 2021-08-04 | 1,274.75 |
| 2021-08-03 | 1,270.28 |
| 2021-08-02 | 1,270.28 |
| 2021-07-30 | 1,256.84 |
| 2021-07-29 | 1,279.23 |
| 2021-07-28 | 1,270.28 |
| 2021-07-27 | 1,270.28 |
| 2021-07-26 | 1,270.28 |
| 2021-07-23 | 1,315.06 |
| 2021-07-22 | 1,288.19 |
| 2021-07-21 | 1,297.14 |
| 2021-07-20 | 1,292.67 |
| 2021-07-19 | 1,292.67 |
| 2021-07-16 | 1,332.97 |
| 2021-07-15 | 1,319.53 |
| 2021-07-14 | 1,292.67 |
| 2021-07-13 | 1,310.58 |
| 2021-07-12 | 1,310.58 |
| 2021-07-09 | 1,310.58 |
| 2021-07-08 | 1,310.58 |
| 2021-07-07 | 1,324.01 |
| 2021-07-06 | 1,328.49 |
| 2021-07-05 | 1,328.49 |
| 2021-07-02 | 1,332.97 |
| 2021-06-30 | 1,315.06 |
| 2021-06-29 | 1,315.06 |
| 2021-06-28 | 1,279.23 |
| 2021-06-25 | 1,332.97 |
| 2021-06-24 | 1,337.45 |
| 2021-06-23 | 1,337.45 |
| 2021-06-22 | 1,292.67 |
| 2021-06-21 | 1,292.67 |
| 2021-06-18 | 1,292.67 |
| 2021-06-17 | 1,292.67 |
| 2021-06-16 | 1,328.49 |
| 2021-06-15 | 1,315.06 |
| 2021-06-11 | 1,315.06 |
| 2021-06-10 | 1,301.62 |
| 2021-06-09 | 1,288.19 |
| 2021-06-08 | 1,301.62 |
| 2021-06-07 | 1,319.53 |
| 2021-06-04 | 1,315.06 |
| 2021-06-03 | 1,324.01 |
| 2021-06-02 | 1,328.49 |
| 2021-06-01 | 1,328.49 |
| 2021-05-31 | 1,328.49 |
| 2021-05-28 | 1,328.49 |
| 2021-05-27 | 1,319.53 |
| 2021-05-26 | 1,332.97 |
| 2021-05-25 | 1,315.06 |
| 2021-05-24 | 1,337.45 |
| 2021-05-21 | 1,337.45 |
| 2021-05-20 | 1,332.97 |
| 2021-05-18 | 1,328.49 |
| 2021-05-17 | 1,328.49 |
| 2021-05-14 | 1,332.97 |
| 2021-05-13 | 1,324.01 |
| 2021-05-12 | 1,328.49 |
| 2021-05-11 | 1,319.53 |
| 2021-05-10 | 1,319.53 |
| 2021-05-07 | 1,324.01 |
| 2021-05-06 | 1,328.49 |
| 2021-05-05 | 1,324.01 |
| 2021-05-04 | 1,365.43 |
| 2021-05-03 | 1,361.11 |
| 2021-04-30 | 1,378.40 |
| 2021-04-29 | 1,348.14 |
| 2021-04-28 | 1,326.53 |
| 2021-04-27 | 1,291.95 |
| 2021-04-26 | 1,274.65 |
| 2021-04-23 | 1,287.62 |
| 2021-04-22 | 1,283.30 |
| 2021-04-21 | 1,283.30 |
| 2021-04-20 | 1,317.88 |
| 2021-04-19 | 1,296.27 |
| 2021-04-16 | 1,304.91 |
| 2021-04-15 | 1,309.24 |
| 2021-04-14 | 1,283.30 |
| 2021-04-13 | 1,304.91 |
| 2021-04-12 | 1,296.27 |
| 2021-04-09 | 1,278.98 |
| 2021-04-08 | 1,278.98 |
| 2021-04-07 | 1,287.62 |
| 2021-04-01 | 1,313.56 |
| 2021-03-31 | 1,283.30 |
| 2021-03-30 | 1,296.27 |
| 2021-03-29 | 1,270.33 |
| 2021-03-26 | 1,278.98 |
| 2021-03-25 | 1,244.40 |
| 2021-03-24 | 1,261.69 |
| 2021-03-23 | 1,261.69 |
| 2021-03-22 | 1,278.98 |
| 2021-03-19 | 1,270.33 |
| 2021-03-18 | 1,261.69 |
| 2021-03-17 | 1,257.36 |
| 2021-03-16 | 1,257.36 |
| 2021-03-15 | 1,274.65 |
| 2021-03-12 | 1,248.72 |
| 2021-03-11 | 1,261.69 |
| 2021-03-10 | 1,257.36 |
| 2021-03-09 | 1,291.95 |
| 2021-03-08 | 1,283.30 |
| 2021-03-05 | 1,274.65 |
| 2021-03-04 | 1,244.40 |
| 2021-03-03 | 1,244.40 |
| 2021-03-02 | 1,253.04 |
| 2021-03-01 | 1,266.01 |
| 2021-02-26 | 1,257.36 |
| 2021-02-25 | 1,300.59 |
| 2021-02-24 | 1,274.65 |
| 2021-02-23 | 1,317.88 |
| 2021-02-22 | 1,309.24 |
| 2021-02-19 | 1,317.88 |
| 2021-02-18 | 1,300.59 |
| 2021-02-17 | 1,287.62 |
| 2021-02-16 | 1,278.98 |
| 2021-02-11 | 1,291.95 |
| 2021-02-10 | 1,309.24 |
| 2021-02-09 | 1,287.62 |
| 2021-02-08 | 1,296.27 |
| 2021-02-05 | 1,326.53 |
| 2021-02-04 | 1,313.56 |
| 2021-02-03 | 1,300.59 |
| 2021-02-02 | 1,287.62 |
| 2021-02-01 | 1,291.95 |
| 2021-01-29 | 1,300.59 |
| 2021-01-28 | 1,296.27 |
| 2021-01-27 | 1,287.62 |
| 2021-01-26 | 1,304.91 |
| 2021-01-25 | 1,330.85 |
| 2021-01-22 | 1,343.82 |
| 2021-01-21 | 1,330.85 |
| 2021-01-20 | 1,335.17 |
| 2021-01-19 | 1,326.53 |
| 2021-01-18 | 1,343.82 |
| 2021-01-15 | 1,317.88 |
| 2021-01-14 | 1,326.53 |
| 2021-01-13 | 1,369.76 |
| 2021-01-12 | 1,348.14 |
| 2021-01-11 | 1,356.79 |
| 2021-01-08 | 1,274.65 |
| 2021-01-07 | 1,274.65 |
| 2021-01-06 | 1,270.33 |
| 2021-01-05 | 1,253.04 |
| 2021-01-04 | 1,274.65 |
| 2020-12-31 | 1,291.95 |
| 2020-12-30 | 1,352.47 |
| 2020-12-29 | 1,352.47 |
| 2020-12-28 | 1,356.79 |
| 2020-12-24 | 1,356.79 |
| 2020-12-23 | 1,326.53 |
| 2020-12-22 | 1,352.47 |
| 2020-12-21 | 1,356.79 |
| 2020-12-18 | 1,348.14 |
| 2020-12-17 | 1,348.14 |
| 2020-12-16 | 1,348.14 |
| 2020-12-15 | 1,348.14 |
| 2020-12-14 | 1,348.14 |
| 2020-12-11 | 1,348.14 |
| 2020-12-10 | 1,313.56 |
| 2020-12-09 | 1,257.36 |
| 2020-12-08 | 1,157.94 |
| 2020-12-07 | 1,153.62 |
| 2020-12-04 | 1,157.94 |
| 2020-12-03 | 1,144.97 |
| 2020-12-02 | 1,132.00 |
| 2020-12-01 | 1,175.23 |
| 2020-11-30 | 1,119.03 |
| 2020-11-27 | 1,209.81 |
| 2020-11-26 | 1,218.46 |
| 2020-11-25 | 1,209.81 |
| 2020-11-24 | 1,175.23 |
| 2020-11-23 | 1,119.03 |
| 2020-11-20 | 1,101.74 |
| 2020-11-19 | 1,106.07 |
| 2020-11-18 | 1,110.39 |
| 2020-11-17 | 1,110.39 |
| 2020-11-16 | 1,119.03 |
| 2020-11-13 | 1,110.39 |
| 2020-11-12 | 1,119.03 |
| 2020-11-11 | 1,097.42 |
| 2020-11-10 | 1,110.39 |
| 2020-11-09 | 1,106.07 |
| 2020-11-06 | 1,123.36 |
| 2020-11-05 | 1,153.62 |
| 2020-11-04 | 1,149.29 |
| 2020-11-03 | 1,110.39 |
| 2020-11-02 | 1,110.39 |
| 2020-10-30 | 1,123.36 |
| 2020-10-29 | 1,157.94 |
| 2020-10-28 | 1,179.55 |
| 2020-10-27 | 1,162.26 |
| 2020-10-23 | 1,166.58 |
| 2020-10-22 | 1,170.91 |
| 2020-10-21 | 1,153.62 |
| 2020-10-20 | 1,179.55 |
| 2020-10-19 | 1,179.55 |
| 2020-10-16 | 1,123.36 |
| 2020-10-15 | 1,166.58 |
| 2020-10-14 | 1,196.84 |
| 2020-10-12 | 1,227.10 |
| 2020-10-09 | 1,335.17 |
| 2020-10-08 | 1,322.21 |
| 2020-10-07 | 1,343.82 |
| 2020-10-06 | 1,322.21 |
| 2020-10-05 | 1,348.14 |
| 2020-09-30 | 1,400.02 |
| 2020-09-29 | 1,412.98 |
| 2020-09-28 | 1,391.37 |
| 2020-09-25 | 1,322.21 |
| 2020-09-24 | 1,326.53 |
| 2020-09-23 | 1,343.82 |
| 2020-09-22 | 1,326.53 |
| 2020-09-21 | 1,438.92 |
| 2020-09-18 | 1,369.76 |
| 2020-09-17 | 1,326.53 |
| 2020-09-16 | 1,369.76 |
| 2020-09-15 | 1,369.76 |
| 2020-09-14 | 1,412.98 |
| 2020-09-11 | 1,412.98 |
| 2020-09-10 | 1,456.21 |
| 2020-09-09 | 1,456.21 |
| 2020-09-08 | 1,516.73 |
| 2020-09-07 | 1,517.81 |
| 2020-09-04 | 1,485.46 |
| 2020-09-03 | 1,474.67 |
| 2020-09-02 | 1,481.14 |
| 2020-09-01 | 1,485.46 |
| 2020-08-31 | 1,485.46 |
| 2020-08-28 | 1,485.46 |
| 2020-08-27 | 1,496.24 |
| 2020-08-26 | 1,507.03 |
| 2020-08-25 | 1,517.81 |
| 2020-08-24 | 1,519.97 |
| 2020-08-21 | 1,528.60 |
| 2020-08-20 | 1,474.67 |
| 2020-08-19 | 1,474.67 |
| 2020-08-18 | 1,517.81 |
| 2020-08-17 | 1,496.24 |
| 2020-08-14 | 1,485.46 |
| 2020-08-13 | 1,442.32 |
| 2020-08-12 | 1,438.00 |
| 2020-08-11 | 1,413.19 |
| 2020-08-10 | 1,409.96 |
| 2020-08-07 | 1,431.53 |
| 2020-08-06 | 1,377.60 |
| 2020-08-05 | 1,371.13 |
| 2020-08-04 | 1,317.20 |
| 2020-08-03 | 1,293.48 |
| 2020-07-31 | 1,281.61 |
| 2020-07-30 | 1,291.32 |
| 2020-07-29 | 1,280.53 |
| 2020-07-28 | 1,285.93 |
| 2020-07-27 | 1,294.55 |
| 2020-07-24 | 1,401.33 |
| 2020-07-23 | 1,366.82 |
| 2020-07-22 | 1,340.93 |
| 2020-07-21 | 1,258.96 |
| 2020-07-20 | 1,194.25 |
| 2020-07-17 | 1,064.83 |
| 2020-07-16 | 978.54 |
| 2020-07-15 | 924.61 |
| 2020-07-14 | 935.40 |
| 2020-07-13 | 946.19 |
| 2020-07-10 | 924.61 |
| 2020-07-09 | 913.83 |
| 2020-07-08 | 903.04 |
| 2020-07-07 | 903.04 |
| 2020-07-06 | 913.83 |
| 2020-07-03 | 913.83 |
| 2020-07-02 | 913.83 |
| 2020-06-30 | 913.83 |
| 2020-06-29 | 913.83 |
| 2020-06-26 | 913.83 |
| 2020-06-24 | 913.83 |
| 2020-06-23 | 885.79 |
| 2020-06-22 | 859.90 |
| 2020-06-19 | 859.90 |
| 2020-06-18 | 859.90 |
| 2020-06-17 | 859.90 |
| 2020-06-16 | 849.12 |
| 2020-06-15 | 849.12 |
| 2020-06-12 | 834.02 |
| 2020-06-11 | 889.02 |
| 2020-06-10 | 870.69 |
| 2020-06-09 | 827.55 |
| 2020-06-08 | 825.39 |
| 2020-06-05 | 825.39 |
| 2020-06-04 | 818.92 |
| 2020-06-03 | 795.19 |
| 2020-06-02 | 795.19 |
| 2020-06-01 | 795.19 |
| 2020-05-29 | 784.40 |
| 2020-05-28 | 780.09 |
| 2020-05-27 | 764.99 |
| 2020-05-26 | 768.23 |
| 2020-05-25 | 764.99 |
| 2020-05-22 | 763.91 |
| 2020-05-21 | 745.58 |
| 2020-05-20 | 745.58 |
| 2020-05-19 | 734.79 |
| 2020-05-18 | 734.79 |
| 2020-05-15 | 734.79 |
| 2020-05-14 | 741.26 |
| 2020-05-13 | 728.32 |
| 2020-05-12 | 728.32 |
| 2020-05-11 | 728.32 |
| 2020-05-08 | 741.26 |
| 2020-05-07 | 741.26 |
| 2020-05-06 | 741.26 |
| 2020-05-05 | 741.26 |
| 2020-05-04 | 736.95 |
| 2020-04-29 | 735.87 |
| 2020-04-28 | 756.21 |
| 2020-04-27 | 756.21 |
| 2020-04-24 | 756.21 |
| 2020-04-23 | 756.21 |
| 2020-04-22 | 709.43 |
| 2020-04-21 | 829.42 |
| 2020-04-20 | 672.82 |
| 2020-04-17 | 672.82 |
| 2020-04-16 | 672.82 |
| 2020-04-15 | 672.82 |
| 2020-04-14 | 672.82 |
| 2020-04-09 | 672.82 |
| 2020-04-08 | 672.82 |
| 2020-04-07 | 672.82 |
| 2020-04-06 | 672.82 |
| 2020-04-03 | 672.82 |
| 2020-04-02 | 672.82 |
| 2020-04-01 | 672.82 |
| 2020-03-31 | 615.88 |
| 2020-03-30 | 615.88 |
| 2020-03-27 | 615.88 |
| 2020-03-26 | 621.98 |
| 2020-03-25 | 621.98 |
| 2020-03-24 | 621.98 |
| 2020-03-23 | 621.98 |
| 2020-03-20 | 621.98 |
| 2020-03-19 | 612.83 |
| 2020-03-18 | 632.15 |
| 2020-03-17 | 632.15 |
| 2020-03-16 | 632.15 |
| 2020-03-13 | 632.15 |
| 2020-03-12 | 656.55 |
| 2020-03-11 | 676.89 |
| 2020-03-10 | 676.89 |
| 2020-03-09 | 676.89 |
| 2020-03-06 | 676.89 |
| 2020-03-05 | 676.89 |
| 2020-03-04 | 676.89 |
| 2020-03-03 | 690.11 |
| 2020-03-02 | 668.76 |
| 2020-02-28 | 682.99 |
| 2020-02-27 | 693.16 |
| 2020-02-26 | 693.16 |
| 2020-02-25 | 712.48 |
| 2020-02-24 | 712.48 |
| 2020-02-21 | 712.48 |
| 2020-02-20 | 712.48 |
| 2020-02-19 | 713.50 |
| 2020-02-18 | 713.50 |
| 2020-02-17 | 713.50 |
| 2020-02-14 | 713.50 |
| 2020-02-13 | 717.57 |
| 2020-02-12 | 717.57 |
| 2020-02-11 | 717.57 |
| 2020-02-10 | 717.57 |
| 2020-02-07 | 723.67 |
| 2020-02-06 | 723.67 |
| 2020-02-05 | 703.33 |
| 2020-02-04 | 709.43 |
| 2020-02-03 | 709.43 |
| 2020-01-31 | 709.43 |
| 2020-01-30 | 709.43 |
| 2020-01-29 | 709.43 |
| 2020-01-24 | 709.43 |
| 2020-01-23 | 709.43 |
| 2020-01-22 | 713.50 |
| 2020-01-21 | 715.53 |
| 2020-01-20 | 693.16 |
| 2020-01-17 | 693.16 |
| 2020-01-16 | 697.23 |
| 2020-01-15 | 711.47 |
| 2020-01-14 | 703.33 |
| 2020-01-13 | 693.16 |
| 2020-01-10 | 693.16 |
| 2020-01-09 | 693.16 |
| 2020-01-08 | 693.16 |
| 2020-01-07 | 693.16 |
| 2020-01-06 | 693.16 |
| 2020-01-03 | 682.99 |
| 2020-01-02 | 682.99 |
| 2019-12-31 | 687.06 |
| 2019-12-30 | 687.06 |
| 2019-12-27 | 687.06 |
| 2019-12-24 | 687.06 |
| 2019-12-23 | 687.06 |
| 2019-12-20 | 676.89 |
| 2019-12-19 | 672.82 |
| 2019-12-18 | 675.87 |
| 2019-12-17 | 703.33 |
| 2019-12-16 | 703.33 |
| 2019-12-13 | 703.33 |
| 2019-12-12 | 703.33 |
| 2019-12-11 | 703.33 |
| 2019-12-10 | 703.33 |
| 2019-12-09 | 703.33 |
| 2019-12-06 | 678.93 |
| 2019-12-05 | 678.93 |
| 2019-12-04 | 699.26 |
| 2019-12-03 | 699.26 |
| 2019-12-02 | 699.26 |
| 2019-11-29 | 703.33 |
| 2019-11-28 | 719.60 |
| 2019-11-27 | 727.74 |
| 2019-11-26 | 727.74 |
| 2019-11-25 | 727.74 |
| 2019-11-22 | 727.74 |
| 2019-11-21 | 727.74 |
| 2019-11-20 | 727.74 |
| 2019-11-19 | 727.74 |
| 2019-11-18 | 727.74 |
| 2019-11-15 | 727.74 |
| 2019-11-14 | 705.36 |
| 2019-11-13 | 705.36 |
| 2019-11-12 | 705.36 |
| 2019-11-11 | 705.36 |
| 2019-11-08 | 705.36 |
| 2019-11-07 | 705.36 |
| 2019-11-06 | 705.36 |
| 2019-11-05 | 705.36 |
| 2019-11-04 | 705.36 |
| 2019-11-01 | 705.36 |
| 2019-10-31 | 715.53 |
| 2019-10-30 | 715.53 |
| 2019-10-29 | 754.17 |
| 2019-10-28 | 754.17 |
| 2019-10-25 | 754.17 |
| 2019-10-24 | 733.84 |
| 2019-10-23 | 729.77 |
| 2019-10-22 | 729.77 |
| 2019-10-21 | 729.77 |
| 2019-10-18 | 729.77 |
| 2019-10-17 | 693.16 |
| 2019-10-16 | 713.50 |
| 2019-10-15 | 713.50 |
| 2019-10-14 | 713.50 |
| 2019-10-11 | 713.50 |
| 2019-10-10 | 713.50 |
| 2019-10-09 | 713.50 |
| 2019-10-08 | 713.50 |
| 2019-10-04 | 713.50 |
| 2019-10-03 | 713.50 |
| 2019-10-02 | 716.55 |
| 2019-09-30 | 713.50 |
| 2019-09-27 | 713.50 |
| 2019-09-26 | 713.50 |
| 2019-09-25 | 719.60 |
| 2019-09-24 | 720.62 |
| 2019-09-23 | 720.62 |
| 2019-09-20 | 710.45 |
| 2019-09-19 | 710.45 |
| 2019-09-18 | 710.45 |
| 2019-09-17 | 711.47 |
| 2019-09-16 | 711.47 |
| 2019-09-13 | 712.48 |
| 2019-09-12 | 701.30 |
| 2019-09-11 | 701.30 |
| 2019-09-10 | 701.30 |
| 2019-09-09 | 701.30 |
| 2019-09-06 | 701.30 |
| 2019-09-05 | 701.30 |
| 2019-09-04 | 701.30 |
| 2019-09-03 | 709.43 |
| 2019-09-02 | 706.38 |
| 2019-08-30 | 710.43 |
| 2019-08-29 | 690.17 |
| 2019-08-28 | 690.17 |
| 2019-08-27 | 690.17 |
| 2019-08-26 | 694.22 |
| 2019-08-23 | 694.22 |
| 2019-08-22 | 692.20 |
| 2019-08-21 | 686.12 |
| 2019-08-20 | 688.15 |
| 2019-08-19 | 716.51 |
| 2019-08-16 | 716.51 |
| 2019-08-15 | 716.51 |
| 2019-08-14 | 716.51 |
| 2019-08-13 | 716.51 |
| 2019-08-12 | 730.69 |
| 2019-08-09 | 730.69 |
| 2019-08-08 | 743.86 |
| 2019-08-07 | 743.86 |
| 2019-08-06 | 743.86 |
| 2019-08-05 | 746.90 |
| 2019-08-02 | 765.14 |
| 2019-08-01 | 765.14 |
| 2019-07-31 | 765.14 |
| 2019-07-30 | 765.14 |
| 2019-07-29 | 765.14 |
| 2019-07-26 | 774.25 |
| 2019-07-25 | 774.25 |
| 2019-07-24 | 774.25 |
| 2019-07-23 | 774.25 |
| 2019-07-22 | 774.25 |
| 2019-07-19 | 774.25 |
| 2019-07-18 | 774.25 |
| 2019-07-17 | 774.25 |
| 2019-07-16 | 774.25 |
| 2019-07-15 | 774.25 |
| 2019-07-12 | 774.25 |
| 2019-07-11 | 774.25 |
| 2019-07-10 | 774.25 |
| 2019-07-09 | 774.25 |
| 2019-07-08 | 774.25 |
| 2019-07-05 | 774.25 |
| 2019-07-04 | 774.25 |
| 2019-07-03 | 774.25 |
| 2019-07-02 | 774.25 |
| 2019-06-28 | 774.25 |
| 2019-06-27 | 774.25 |
| 2019-06-26 | 774.25 |
| 2019-06-25 | 774.25 |
| 2019-06-24 | 774.25 |
| 2019-06-21 | 750.95 |
| 2019-06-20 | 750.95 |
| 2019-06-19 | 750.95 |
| 2019-06-18 | 748.93 |
| 2019-06-17 | 748.93 |
| 2019-06-14 | 748.93 |
| 2019-06-13 | 740.82 |
| 2019-06-12 | 738.80 |
| 2019-06-11 | 767.16 |
| 2019-06-10 | 767.16 |
| 2019-06-06 | 767.16 |
| 2019-06-05 | 767.16 |
| 2019-06-04 | 767.16 |
| 2019-06-03 | 767.16 |
| 2019-05-31 | 751.97 |
| 2019-05-30 | 752.98 |
| 2019-05-29 | 759.06 |
| 2019-05-28 | 759.06 |
| 2019-05-27 | 771.22 |
| 2019-05-24 | 771.22 |
| 2019-05-23 | 771.22 |
| 2019-05-22 | 779.32 |
| 2019-05-21 | 779.32 |
| 2019-05-20 | 781.35 |
| 2019-05-17 | 777.29 |
| 2019-05-16 | 791.48 |
| 2019-05-15 | 791.48 |
| 2019-05-14 | 791.48 |
| 2019-05-10 | 791.48 |
| 2019-05-09 | 791.48 |
| 2019-05-08 | 803.63 |
| 2019-05-07 | 803.63 |
| 2019-05-06 | 803.63 |
| 2019-05-03 | 803.63 |
| 2019-05-02 | 798.57 |
| 2019-04-30 | 795.53 |
| 2019-04-29 | 801.61 |
| 2019-04-26 | 801.61 |
| 2019-04-25 | 801.61 |
| 2019-04-24 | 809.71 |
| 2019-04-23 | 823.89 |
| 2019-04-18 | 823.89 |
| 2019-04-17 | 823.89 |
| 2019-04-16 | 823.89 |
| 2019-04-15 | 823.89 |
| 2019-04-12 | 832.00 |
| 2019-04-11 | 832.00 |
| 2019-04-10 | 842.13 |
| 2019-04-09 | 842.13 |
| 2019-04-08 | 842.13 |
| 2019-04-04 | 839.09 |
| 2019-04-03 | 816.91 |
| 2019-04-02 | 816.91 |
| 2019-04-01 | 816.91 |
| 2019-03-29 | 818.84 |
| 2019-03-28 | 815.95 |
| 2019-03-27 | 815.95 |
| 2019-03-26 | 816.91 |
| 2019-03-25 | 816.91 |
| 2019-03-22 | 816.91 |
| 2019-03-21 | 815.95 |
| 2019-03-20 | 815.95 |
| 2019-03-19 | 815.95 |
| 2019-03-18 | 815.95 |
| 2019-03-15 | 815.95 |
| 2019-03-14 | 825.59 |
| 2019-03-13 | 815.95 |
| 2019-03-12 | 815.95 |
| 2019-03-11 | 815.95 |
| 2019-03-08 | 815.95 |
| 2019-03-07 | 819.81 |
| 2019-03-06 | 823.66 |
| 2019-03-05 | 828.48 |
| 2019-03-04 | 810.16 |
| 2019-03-01 | 814.02 |
| 2019-02-28 | 812.09 |
| 2019-02-27 | 810.16 |
| 2019-02-26 | 810.16 |
| 2019-02-25 | 810.16 |
| 2019-02-22 | 810.16 |
| 2019-02-21 | 806.31 |
| 2019-02-20 | 806.31 |
| 2019-02-19 | 804.38 |
| 2019-02-18 | 806.31 |
| 2019-02-15 | 796.67 |
| 2019-02-14 | 796.67 |
| 2019-02-13 | 796.67 |
| 2019-02-12 | 805.34 |
| 2019-02-11 | 805.34 |
| 2019-02-08 | 806.31 |
| 2019-02-04 | 806.31 |
| 2019-02-01 | 806.31 |
| 2019-01-31 | 787.02 |
| 2019-01-30 | 787.02 |
| 2019-01-29 | 783.17 |
| 2019-01-28 | 792.81 |
| 2019-01-25 | 801.49 |
| 2019-01-24 | 796.67 |
| 2019-01-23 | 833.30 |
| 2019-01-22 | 833.30 |
| 2019-01-21 | 833.30 |
| 2019-01-18 | 787.02 |
| 2019-01-17 | 787.02 |
| 2019-01-16 | 787.02 |
| 2019-01-15 | 787.02 |
| 2019-01-14 | 767.74 |
| 2019-01-11 | 767.74 |
| 2019-01-10 | 767.74 |
| 2019-01-09 | 767.74 |
| 2019-01-08 | 767.74 |
| 2019-01-07 | 777.38 |
| 2019-01-04 | 757.14 |
| 2019-01-03 | 757.14 |
| 2019-01-02 | 757.14 |
| 2018-12-31 | 757.14 |
| 2018-12-28 | 757.14 |
| 2018-12-27 | 760.99 |
| 2018-12-24 | 760.99 |
| 2018-12-21 | 760.03 |
| 2018-12-20 | 760.03 |
| 2018-12-19 | 761.96 |
| 2018-12-18 | 758.10 |
| 2018-12-17 | 758.10 |
| 2018-12-14 | 758.10 |
| 2018-12-13 | 760.03 |
| 2018-12-12 | 747.49 |
| 2018-12-11 | 747.49 |
| 2018-12-10 | 738.82 |
| 2018-12-07 | 738.82 |
| 2018-12-06 | 742.67 |
| 2018-12-05 | 742.67 |
| 2018-12-04 | 742.67 |
| 2018-12-03 | 742.67 |
| 2018-11-30 | 738.82 |
| 2018-11-29 | 738.82 |
| 2018-11-28 | 738.82 |
| 2018-11-27 | 738.82 |
| 2018-11-26 | 738.82 |
| 2018-11-23 | 748.46 |
| 2018-11-22 | 738.82 |
| 2018-11-21 | 738.82 |
| 2018-11-20 | 738.82 |
| 2018-11-19 | 748.46 |
| 2018-11-16 | 748.46 |
| 2018-11-15 | 748.46 |
| 2018-11-14 | 748.46 |
| 2018-11-13 | 711.82 |
| 2018-11-12 | 709.89 |
| 2018-11-09 | 719.53 |
| 2018-11-08 | 707.00 |
| 2018-11-07 | 707.00 |
| 2018-11-06 | 690.61 |
| 2018-11-05 | 690.61 |
| 2018-11-02 | 690.61 |
| 2018-11-01 | 690.61 |
| 2018-10-31 | 690.61 |
| 2018-10-30 | 690.61 |
| 2018-10-29 | 698.32 |
| 2018-10-26 | 698.32 |
| 2018-10-25 | 696.39 |
| 2018-10-24 | 717.61 |
| 2018-10-23 | 743.64 |
| 2018-10-22 | 743.64 |
| 2018-10-19 | 767.74 |
| 2018-10-18 | 767.74 |
| 2018-10-16 | 767.74 |
| 2018-10-15 | 767.74 |
| 2018-10-12 | 767.74 |
| 2018-10-11 | 748.46 |
| 2018-10-10 | 767.74 |
| 2018-10-09 | 767.74 |
| 2018-10-08 | 767.74 |
| 2018-10-05 | 765.81 |
| 2018-10-04 | 766.78 |
| 2018-10-03 | 767.74 |
| 2018-10-02 | 787.02 |
| 2018-09-28 | 787.02 |
| 2018-09-27 | 787.02 |
| 2018-09-26 | 787.02 |
| 2018-09-24 | 787.02 |
| 2018-09-21 | 787.02 |
| 2018-09-20 | 787.02 |
| 2018-09-19 | 787.02 |
| 2018-09-18 | 787.02 |
| 2018-09-17 | 787.02 |
| 2018-09-14 | 787.02 |
| 2018-09-13 | 803.42 |
| 2018-09-12 | 803.42 |
| 2018-09-11 | 803.42 |
| 2018-09-10 | 803.42 |
| 2018-09-07 | 803.42 |
| 2018-09-06 | 803.42 |
| 2018-09-05 | 806.31 |
| 2018-09-04 | 822.70 |
| 2018-09-03 | 822.70 |
| 2018-08-31 | 822.70 |
| 2018-08-30 | 822.70 |
| 2018-08-29 | 841.92 |
| 2018-08-28 | 841.92 |
| 2018-08-27 | 841.92 |
| 2018-08-24 | 841.92 |
| 2018-08-23 | 841.92 |
| 2018-08-22 | 841.92 |
| 2018-08-21 | 841.92 |
| 2018-08-20 | 841.92 |
| 2018-08-17 | 841.92 |
| 2018-08-16 | 841.92 |
| 2018-08-15 | 841.92 |
| 2018-08-14 | 841.92 |
| 2018-08-13 | 841.92 |
| 2018-08-10 | 841.92 |
| 2018-08-09 | 841.92 |
| 2018-08-08 | 851.53 |
| 2018-08-07 | 822.70 |
| 2018-08-06 | 822.70 |
| 2018-08-03 | 822.70 |
| 2018-08-02 | 822.70 |
| 2018-08-01 | 841.92 |
| 2018-07-31 | 841.92 |
| 2018-07-30 | 832.31 |
| 2018-07-27 | 832.31 |
| 2018-07-26 | 832.31 |
| 2018-07-25 | 832.31 |
| 2018-07-24 | 832.31 |
| 2018-07-23 | 832.31 |
| 2018-07-20 | 832.31 |
| 2018-07-19 | 832.31 |
| 2018-07-18 | 822.70 |
| 2018-07-17 | 813.09 |
| 2018-07-16 | 813.09 |
| 2018-07-13 | 815.01 |
| 2018-07-12 | 815.01 |
| 2018-07-11 | 815.01 |
| 2018-07-10 | 822.70 |
| 2018-07-09 | 822.70 |
| 2018-07-06 | 822.70 |
| 2018-07-05 | 830.39 |
| 2018-07-04 | 832.31 |
| 2018-07-03 | 832.31 |
| 2018-06-29 | 841.92 |
| 2018-06-28 | 855.38 |
| 2018-06-27 | 857.30 |
| 2018-06-26 | 857.30 |
| 2018-06-25 | 861.14 |
| 2018-06-22 | 861.14 |
| 2018-06-21 | 861.14 |
| 2018-06-20 | 861.14 |
| 2018-06-19 | 857.30 |
| 2018-06-15 | 861.14 |
| 2018-06-14 | 861.14 |
| 2018-06-13 | 861.14 |
| 2018-06-12 | 861.14 |
| 2018-06-11 | 859.22 |
| 2018-06-08 | 857.30 |
| 2018-06-07 | 861.14 |
| 2018-06-06 | 861.14 |
| 2018-06-05 | 861.14 |
| 2018-06-04 | 861.14 |
| 2018-06-01 | 861.14 |
| 2018-05-31 | 861.14 |
| 2018-05-30 | 859.22 |
| 2018-05-29 | 857.30 |
| 2018-05-28 | 845.77 |
| 2018-05-25 | 840.00 |
| 2018-05-24 | 830.39 |
| 2018-05-23 | 830.39 |
| 2018-05-21 | 836.15 |
| 2018-05-18 | 838.08 |
| 2018-05-17 | 838.08 |
| 2018-05-16 | 840.00 |
| 2018-05-15 | 843.84 |
| 2018-05-14 | 845.77 |
| 2018-05-11 | 857.30 |
| 2018-05-10 | 861.14 |
| 2018-05-09 | 861.14 |
| 2018-05-08 | 861.14 |
| 2018-05-07 | 861.14 |
| 2018-05-04 | 861.14 |
| 2018-05-03 | 861.14 |
| 2018-05-02 | 851.53 |
| 2018-04-30 | 850.57 |
| 2018-04-27 | 850.57 |
| 2018-04-26 | 849.61 |
| 2018-04-25 | 849.61 |
| 2018-04-24 | 803.48 |
| 2018-04-23 | 799.63 |
| 2018-04-20 | 804.44 |
| 2018-04-19 | 804.44 |
| 2018-04-18 | 803.48 |
| 2018-04-17 | 813.09 |
| 2018-04-16 | 832.31 |
| 2018-04-13 | 840.96 |
| 2018-04-12 | 840.96 |
| 2018-04-11 | 835.19 |
| 2018-04-10 | 835.19 |
| 2018-04-09 | 835.19 |
| 2018-04-06 | 826.02 |
| 2018-04-04 | 816.86 |
| 2018-04-03 | 826.02 |
| 2018-03-29 | 824.19 |
| 2018-03-28 | 815.94 |
| 2018-03-27 | 815.94 |
| 2018-03-26 | 797.60 |
| 2018-03-23 | 785.68 |
| 2018-03-22 | 798.52 |
| 2018-03-21 | 816.86 |
| 2018-03-20 | 816.86 |
| 2018-03-19 | 816.86 |
| 2018-03-16 | 816.86 |
| 2018-03-15 | 816.86 |
| 2018-03-14 | 816.86 |
| 2018-03-13 | 816.86 |
| 2018-03-12 | 798.52 |
| 2018-03-09 | 798.52 |
| 2018-03-08 | 798.52 |
| 2018-03-07 | 798.52 |
| 2018-03-06 | 798.52 |
| 2018-03-05 | 798.52 |
| 2018-03-02 | 798.52 |
| 2018-03-01 | 798.52 |
| 2018-02-28 | 802.19 |
| 2018-02-27 | 798.52 |
| 2018-02-26 | 804.02 |
| 2018-02-23 | 789.35 |
| 2018-02-22 | 786.60 |
| 2018-02-21 | 780.18 |
| 2018-02-20 | 777.43 |
| 2018-02-15 | 768.26 |
| 2018-02-14 | 778.35 |
| 2018-02-13 | 772.85 |
| 2018-02-12 | 754.51 |
| 2018-02-09 | 752.68 |
| 2018-02-08 | 752.68 |
| 2018-02-07 | 749.01 |
| 2018-02-06 | 743.51 |
| 2018-02-05 | 774.68 |
| 2018-02-02 | 780.18 |
| 2018-02-01 | 774.68 |
| 2018-01-31 | 780.18 |
| 2018-01-30 | 749.93 |
| 2018-01-29 | 747.18 |
| 2018-01-26 | 752.68 |
| 2018-01-25 | 752.68 |
| 2018-01-24 | 761.84 |
| 2018-01-23 | 779.27 |
| 2018-01-22 | 743.51 |
| 2018-01-19 | 739.84 |
| 2018-01-18 | 739.84 |
| 2018-01-17 | 730.67 |
| 2018-01-16 | 730.67 |
| 2018-01-15 | 730.67 |
| 2018-01-12 | 729.75 |
| 2018-01-11 | 736.17 |
| 2018-01-10 | 738.01 |
| 2018-01-09 | 727.00 |
| 2018-01-08 | 727.00 |
| 2018-01-05 | 732.51 |
| 2018-01-04 | 734.34 |
| 2018-01-03 | 743.51 |
| 2018-01-02 | 743.51 |
| 2017-12-29 | 734.34 |
| 2017-12-28 | 725.17 |
| 2017-12-27 | 725.17 |
| 2017-12-22 | 743.51 |
| 2017-12-21 | 738.92 |
| 2017-12-20 | 738.92 |
| 2017-12-19 | 738.92 |
| 2017-12-18 | 738.92 |
| 2017-12-15 | 731.59 |
| 2017-12-14 | 731.59 |
| 2017-12-13 | 723.34 |
| 2017-12-12 | 723.34 |
| 2017-12-11 | 723.34 |
| 2017-12-08 | 725.17 |
| 2017-12-07 | 725.17 |
| 2017-12-06 | 725.17 |
| 2017-12-05 | 734.34 |
| 2017-12-04 | 734.34 |
| 2017-12-01 | 734.34 |
| 2017-11-30 | 734.34 |
| 2017-11-29 | 734.34 |
| 2017-11-28 | 729.75 |
| 2017-11-27 | 729.75 |
| 2017-11-24 | 729.75 |
| 2017-11-23 | 734.34 |
| 2017-11-22 | 734.34 |
| 2017-11-21 | 734.34 |
| 2017-11-20 | 728.84 |
| 2017-11-17 | 743.51 |
| 2017-11-16 | 747.18 |
| 2017-11-15 | 761.84 |
| 2017-11-14 | 761.84 |
| 2017-11-13 | 761.84 |
| 2017-11-10 | 760.93 |
| 2017-11-09 | 761.84 |
| 2017-11-08 | 761.84 |
| 2017-11-07 | 761.84 |
| 2017-11-06 | 758.18 |
| 2017-11-03 | 760.01 |
| 2017-11-02 | 760.01 |
| 2017-11-01 | 760.01 |
| 2017-10-31 | 776.51 |
| 2017-10-30 | 778.35 |
| 2017-10-27 | 778.35 |
| 2017-10-26 | 778.35 |
| 2017-10-25 | 778.35 |
| 2017-10-24 | 778.35 |
| 2017-10-23 | 778.35 |
| 2017-10-20 | 778.35 |
| 2017-10-19 | 776.51 |
| 2017-10-18 | 776.51 |
| 2017-10-17 | 776.51 |
| 2017-10-16 | 776.51 |
| 2017-10-13 | 776.51 |
| 2017-10-12 | 785.68 |
| 2017-10-11 | 785.68 |
| 2017-10-10 | 785.68 |
| 2017-10-09 | 785.68 |
| 2017-10-06 | 785.68 |
| 2017-10-04 | 789.35 |
| 2017-10-03 | 789.35 |
| 2017-09-29 | 785.68 |
| 2017-09-28 | 787.52 |
| 2017-09-27 | 787.52 |
| 2017-09-26 | 787.52 |
| 2017-09-25 | 789.35 |
| 2017-09-22 | 789.35 |
| 2017-09-21 | 789.35 |
| 2017-09-20 | 776.51 |
| 2017-09-19 | 775.60 |
| 2017-09-18 | 772.85 |
| 2017-09-15 | 772.85 |
| 2017-09-14 | 773.76 |
| 2017-09-13 | 774.68 |
| 2017-09-12 | 778.35 |
| 2017-09-11 | 772.85 |
| 2017-09-08 | 772.85 |
| 2017-09-07 | 771.01 |
| 2017-09-06 | 768.26 |
| 2017-09-05 | 776.51 |
| 2017-09-04 | 800.35 |
| 2017-09-01 | 800.35 |
| 2017-08-31 | 800.35 |
| 2017-08-30 | 800.35 |
| 2017-08-29 | 800.35 |
| 2017-08-28 | 800.35 |
| 2017-08-25 | 786.64 |
| 2017-08-24 | 786.64 |
| 2017-08-22 | 786.64 |
| 2017-08-21 | 786.64 |
| 2017-08-18 | 786.64 |
| 2017-08-17 | 786.64 |
| 2017-08-16 | 786.64 |
| 2017-08-15 | 785.73 |
| 2017-08-14 | 777.50 |
| 2017-08-11 | 763.79 |
| 2017-08-10 | 763.79 |
| 2017-08-09 | 782.07 |
| 2017-08-08 | 763.79 |
| 2017-08-07 | 763.79 |
| 2017-08-04 | 763.79 |
| 2017-08-03 | 763.79 |
| 2017-08-02 | 763.79 |
| 2017-08-01 | 770.19 |
| 2017-07-31 | 770.19 |
| 2017-07-28 | 770.19 |
| 2017-07-27 | 770.19 |
| 2017-07-26 | 777.50 |
| 2017-07-25 | 795.78 |
| 2017-07-24 | 795.78 |
| 2017-07-21 | 795.78 |
| 2017-07-20 | 795.78 |
| 2017-07-19 | 777.50 |
| 2017-07-18 | 777.50 |
| 2017-07-17 | 795.78 |
| 2017-07-14 | 795.78 |
| 2017-07-13 | 795.78 |
| 2017-07-12 | 786.64 |
| 2017-07-11 | 777.50 |
| 2017-07-10 | 777.50 |
| 2017-07-07 | 773.84 |
| 2017-07-06 | 773.84 |
| 2017-07-05 | 773.84 |
| 2017-07-04 | 786.64 |
| 2017-07-03 | 811.32 |
| 2017-06-30 | 795.78 |
| 2017-06-29 | 795.78 |
| 2017-06-28 | 773.84 |
| 2017-06-27 | 773.84 |
| 2017-06-26 | 777.50 |
| 2017-06-23 | 773.84 |
| 2017-06-22 | 773.84 |
| 2017-06-21 | 773.84 |
| 2017-06-20 | 773.84 |
| 2017-06-19 | 773.84 |
| 2017-06-16 | 755.56 |
| 2017-06-15 | 755.56 |
| 2017-06-14 | 760.13 |
| 2017-06-13 | 760.13 |
| 2017-06-12 | 760.13 |
| 2017-06-09 | 777.50 |
| 2017-06-08 | 777.50 |
| 2017-06-07 | 773.84 |
| 2017-06-06 | 779.33 |
| 2017-06-05 | 779.33 |
| 2017-06-02 | 779.33 |
| 2017-06-01 | 781.16 |
| 2017-05-31 | 782.99 |
| 2017-05-29 | 764.70 |
| 2017-05-26 | 764.70 |
| 2017-05-25 | 764.70 |
| 2017-05-24 | 776.59 |
| 2017-05-23 | 786.64 |
| 2017-05-22 | 786.64 |
| 2017-05-19 | 790.30 |
| 2017-05-18 | 795.78 |
| 2017-05-17 | 793.95 |
| 2017-05-16 | 793.95 |
| 2017-05-15 | 797.61 |
| 2017-05-12 | 822.29 |
| 2017-05-11 | 822.29 |
| 2017-05-10 | 823.20 |
| 2017-05-09 | 823.20 |
| 2017-05-08 | 832.35 |
| 2017-05-05 | 814.06 |
| 2017-05-04 | 818.63 |
| 2017-05-02 | 821.38 |
| 2017-04-28 | 843.31 |
| 2017-04-27 | 843.31 |
| 2017-04-26 | 845.14 |
| 2017-04-25 | 824.12 |
| 2017-04-24 | 832.35 |
| 2017-04-21 | 823.20 |
| 2017-04-20 | 814.06 |
| 2017-04-19 | 814.06 |
| 2017-04-18 | 826.86 |
| 2017-04-13 | 826.86 |
| 2017-04-12 | 839.66 |
| 2017-04-11 | 841.49 |
| 2017-04-10 | 851.54 |
| 2017-04-07 | 853.37 |
| 2017-04-06 | 844.54 |
| 2017-04-05 | 849.84 |
| 2017-04-03 | 835.71 |
| 2017-03-31 | 818.06 |
| 2017-03-30 | 818.06 |
| 2017-03-29 | 825.12 |
| 2017-03-28 | 791.58 |
| 2017-03-27 | 807.47 |
| 2017-03-24 | 818.06 |
| 2017-03-23 | 812.76 |
| 2017-03-22 | 793.34 |
| 2017-03-21 | 793.34 |
| 2017-03-20 | 800.40 |
| 2017-03-17 | 809.23 |
| 2017-03-16 | 818.06 |
| 2017-03-15 | 808.35 |
| 2017-03-14 | 808.35 |
| 2017-03-13 | 800.40 |
| 2017-03-10 | 791.58 |
| 2017-03-09 | 791.58 |
| 2017-03-08 | 782.75 |
| 2017-03-07 | 775.69 |
| 2017-03-06 | 765.09 |
| 2017-03-03 | 755.38 |
| 2017-03-02 | 757.15 |
| 2017-03-01 | 746.56 |
| 2017-02-28 | 747.44 |
| 2017-02-27 | 747.44 |
| 2017-02-24 | 752.74 |
| 2017-02-23 | 754.50 |
| 2017-02-22 | 756.27 |
| 2017-02-21 | 750.97 |
| 2017-02-20 | 752.74 |
| 2017-02-17 | 747.44 |
| 2017-02-16 | 724.49 |
| 2017-02-15 | 733.31 |
| 2017-02-14 | 728.90 |
| 2017-02-13 | 694.47 |
| 2017-02-10 | 676.82 |
| 2017-02-09 | 659.16 |
| 2017-02-08 | 641.51 |
| 2017-02-07 | 645.04 |
| 2017-02-06 | 636.21 |
| 2017-02-03 | 641.51 |
| 2017-02-02 | 634.45 |
| 2017-02-01 | 615.91 |
| 2017-01-27 | 615.03 |
| 2017-01-26 | 614.14 |
| 2017-01-25 | 613.26 |
| 2017-01-24 | 611.50 |
| 2017-01-23 | 611.50 |
| 2017-01-20 | 607.96 |
| 2017-01-19 | 607.96 |
| 2017-01-18 | 606.20 |
| 2017-01-17 | 606.20 |
| 2017-01-16 | 606.20 |
| 2017-01-13 | 606.20 |
| 2017-01-12 | 606.20 |
| 2017-01-11 | 606.20 |
| 2017-01-10 | 597.37 |
| 2017-01-09 | 597.37 |
| 2017-01-06 | 597.37 |
| 2017-01-05 | 597.37 |
| 2017-01-04 | 597.37 |
| 2017-01-03 | 597.37 |
| 2016-12-30 | 597.37 |
| 2016-12-29 | 592.07 |
| 2016-12-28 | 592.07 |
| 2016-12-23 | 599.14 |
| 2016-12-22 | 599.14 |
| 2016-12-21 | 599.14 |
| 2016-12-20 | 606.20 |
| 2016-12-19 | 606.20 |
| 2016-12-16 | 593.84 |
| 2016-12-15 | 593.84 |
| 2016-12-14 | 593.84 |
| 2016-12-13 | 592.07 |
| 2016-12-12 | 592.07 |
| 2016-12-09 | 606.20 |
| 2016-12-08 | 593.84 |
| 2016-12-07 | 592.07 |
| 2016-12-06 | 592.07 |
| 2016-12-05 | 600.90 |
| 2016-12-02 | 600.90 |
| 2016-12-01 | 600.90 |
| 2016-11-30 | 599.14 |
| 2016-11-29 | 599.14 |
| 2016-11-28 | 606.20 |
| 2016-11-25 | 602.67 |
| 2016-11-24 | 618.56 |
| 2016-11-23 | 618.56 |
| 2016-11-22 | 618.56 |
| 2016-11-21 | 620.32 |
| 2016-11-18 | 605.32 |
| 2016-11-17 | 603.55 |
| 2016-11-16 | 600.90 |
| 2016-11-15 | 600.90 |
| 2016-11-14 | 600.90 |
| 2016-11-11 | 600.90 |
| 2016-11-10 | 600.90 |
| 2016-11-09 | 597.37 |
| 2016-11-08 | 615.03 |
| 2016-11-07 | 615.03 |
| 2016-11-04 | 615.03 |
| 2016-11-03 | 615.03 |
| 2016-11-02 | 615.03 |
| 2016-11-01 | 625.62 |
| 2016-10-31 | 625.62 |
| 2016-10-28 | 625.62 |
| 2016-10-27 | 623.85 |
| 2016-10-26 | 623.85 |
| 2016-10-25 | 624.74 |
| 2016-10-24 | 624.74 |
| 2016-10-20 | 637.98 |
| 2016-10-19 | 636.21 |
| 2016-10-18 | 637.98 |
| 2016-10-17 | 624.74 |
| 2016-10-14 | 624.74 |
| 2016-10-13 | 623.85 |
| 2016-10-12 | 636.21 |
| 2016-10-11 | 636.21 |
| 2016-10-07 | 627.38 |
| 2016-10-06 | 627.38 |
| 2016-10-05 | 623.85 |
| 2016-10-04 | 637.98 |
| 2016-10-03 | 615.03 |
| 2016-09-30 | 609.73 |
| 2016-09-29 | 606.20 |
| 2016-09-28 | 604.43 |
| 2016-09-27 | 602.67 |
| 2016-09-26 | 597.37 |
| 2016-09-23 | 592.07 |
| 2016-09-22 | 592.07 |
| 2016-09-21 | 582.36 |
| 2016-09-20 | 592.07 |
| 2016-09-19 | 588.54 |
| 2016-09-15 | 592.07 |
| 2016-09-14 | 592.07 |
| 2016-09-13 | 592.07 |
| 2016-09-12 | 588.54 |
| 2016-09-09 | 590.31 |
| 2016-09-08 | 590.31 |
| 2016-09-07 | 589.43 |
| 2016-09-06 | 589.43 |
| 2016-09-05 | 589.43 |
| 2016-09-02 | 589.43 |
| 2016-09-01 | 589.43 |
| 2016-08-31 | 589.43 |
| 2016-08-30 | 589.43 |
| 2016-08-29 | 585.91 |
| 2016-08-26 | 585.91 |
| 2016-08-25 | 585.91 |
| 2016-08-24 | 585.91 |
| 2016-08-23 | 585.91 |
| 2016-08-22 | 585.91 |
| 2016-08-19 | 585.91 |
| 2016-08-18 | 585.91 |
| 2016-08-17 | 585.91 |
| 2016-08-16 | 585.91 |
| 2016-08-15 | 582.39 |
| 2016-08-12 | 585.91 |
| 2016-08-11 | 580.63 |
| 2016-08-10 | 585.91 |
| 2016-08-09 | 585.91 |
| 2016-08-08 | 589.43 |
| 2016-08-05 | 586.79 |
| 2016-08-04 | 586.79 |
| 2016-08-03 | 594.70 |
| 2016-08-01 | 603.50 |
| 2016-07-29 | 603.50 |
| 2016-07-28 | 603.50 |
| 2016-07-27 | 598.22 |
| 2016-07-26 | 598.22 |
| 2016-07-25 | 598.22 |
| 2016-07-22 | 598.22 |
| 2016-07-21 | 598.22 |
| 2016-07-20 | 596.46 |
| 2016-07-19 | 598.22 |
| 2016-07-18 | 598.22 |
| 2016-07-15 | 601.74 |
| 2016-07-14 | 601.74 |
| 2016-07-13 | 603.50 |
| 2016-07-12 | 603.50 |
| 2016-07-11 | 603.50 |
| 2016-07-08 | 603.50 |
| 2016-07-07 | 599.98 |
| 2016-07-06 | 599.98 |
| 2016-07-05 | 599.98 |
| 2016-07-04 | 599.98 |
| 2016-06-30 | 599.98 |
| 2016-06-29 | 571.84 |
| 2016-06-28 | 568.32 |
| 2016-06-27 | 568.32 |
| 2016-06-24 | 568.32 |
| 2016-06-23 | 568.32 |
| 2016-06-22 | 568.32 |
| 2016-06-21 | 568.32 |
| 2016-06-20 | 570.08 |
| 2016-06-17 | 568.32 |
| 2016-06-16 | 585.91 |
| 2016-06-15 | 589.43 |
| 2016-06-14 | 589.43 |
| 2016-06-13 | 589.43 |
| 2016-06-10 | 603.50 |
| 2016-06-08 | 603.50 |
| 2016-06-07 | 603.50 |
| 2016-06-06 | 603.50 |
| 2016-06-03 | 603.50 |
| 2016-06-02 | 603.50 |
| 2016-06-01 | 603.50 |
| 2016-05-31 | 603.50 |
| 2016-05-30 | 585.91 |
| 2016-05-27 | 577.12 |
| 2016-05-26 | 571.84 |
| 2016-05-25 | 571.84 |
| 2016-05-24 | 573.60 |
| 2016-05-23 | 565.68 |
| 2016-05-20 | 570.96 |
| 2016-05-19 | 570.96 |
| 2016-05-18 | 570.08 |
| 2016-05-17 | 577.12 |
| 2016-05-16 | 570.08 |
| 2016-05-13 | 570.08 |
| 2016-05-12 | 570.08 |
| 2016-05-11 | 575.36 |
| 2016-05-10 | 568.32 |
| 2016-05-09 | 568.32 |
| 2016-05-06 | 570.96 |
| 2016-05-05 | 568.32 |
| 2016-05-04 | 568.32 |
| 2016-05-03 | 568.32 |
| 2016-04-29 | 577.12 |
| 2016-04-28 | 577.12 |
| 2016-04-27 | 577.12 |
| 2016-04-26 | 577.12 |
| 2016-04-25 | 567.44 |
| 2016-04-22 | 567.44 |
| 2016-04-21 | 567.44 |
| 2016-04-20 | 567.44 |
| 2016-04-19 | 567.44 |
| 2016-04-18 | 567.44 |
| 2016-04-15 | 567.44 |
| 2016-04-14 | 568.32 |
| 2016-04-13 | 568.32 |
| 2016-04-12 | 562.17 |
| 2016-04-11 | 562.17 |
| 2016-04-08 | 561.29 |
| 2016-04-07 | 549.48 |
| 2016-04-06 | 542.73 |
| 2016-04-05 | 542.73 |
| 2016-04-01 | 542.73 |
| 2016-03-31 | 542.73 |
| 2016-03-30 | 542.73 |
| 2016-03-29 | 524.17 |
| 2016-03-24 | 524.17 |
| 2016-03-23 | 508.99 |
| 2016-03-22 | 488.75 |
| 2016-03-21 | 487.90 |
| 2016-03-18 | 487.90 |
| 2016-03-17 | 487.06 |
| 2016-03-16 | 487.06 |
| 2016-03-15 | 492.12 |
| 2016-03-14 | 492.12 |
| 2016-03-11 | 490.43 |
| 2016-03-10 | 490.43 |
| 2016-03-09 | 471.88 |
| 2016-03-08 | 468.50 |
| 2016-03-07 | 468.50 |
| 2016-03-04 | 470.19 |
| 2016-03-03 | 460.07 |
| 2016-03-02 | 457.54 |
| 2016-03-01 | 451.63 |
| 2016-02-29 | 451.63 |
| 2016-02-26 | 448.26 |
| 2016-02-25 | 455.85 |
| 2016-02-24 | 455.85 |
| 2016-02-23 | 455.85 |
| 2016-02-22 | 455.85 |
| 2016-02-19 | 457.54 |
| 2016-02-18 | 456.70 |
| 2016-02-17 | 456.70 |
| 2016-02-16 | 456.70 |
| 2016-02-15 | 455.01 |
| 2016-02-12 | 455.01 |
| 2016-02-11 | 455.85 |
| 2016-02-05 | 455.85 |
| 2016-02-04 | 455.85 |
| 2016-02-03 | 448.26 |
| 2016-02-02 | 465.13 |
| 2016-02-01 | 465.13 |
| 2016-01-29 | 465.13 |
| 2016-01-28 | 461.76 |
| 2016-01-27 | 470.19 |
| 2016-01-26 | 470.19 |
| 2016-01-25 | 473.57 |
| 2016-01-22 | 473.57 |
| 2016-01-21 | 473.57 |
| 2016-01-20 | 505.62 |
| 2016-01-19 | 507.30 |
| 2016-01-18 | 504.77 |
| 2016-01-15 | 504.77 |
| 2016-01-14 | 507.30 |
| 2016-01-13 | 507.30 |
| 2016-01-12 | 507.30 |
| 2016-01-11 | 517.43 |
| 2016-01-08 | 537.67 |
| 2016-01-07 | 537.67 |
| 2016-01-06 | 545.26 |
| 2016-01-05 | 545.26 |
| 2016-01-04 | 545.26 |
| 2015-12-31 | 551.17 |
| 2015-12-30 | 551.17 |
| 2015-12-29 | 557.91 |
| 2015-12-28 | 557.91 |
| 2015-12-24 | 557.91 |
| 2015-12-23 | 557.91 |
| 2015-12-22 | 557.91 |
| 2015-12-21 | 557.91 |
| 2015-12-18 | 557.91 |
| 2015-12-17 | 557.91 |
| 2015-12-16 | 557.91 |
| 2015-12-15 | 557.91 |
| 2015-12-14 | 557.91 |
| 2015-12-11 | 559.60 |
| 2015-12-10 | 559.60 |
| 2015-12-09 | 564.66 |
| 2015-12-08 | 564.66 |
| 2015-12-07 | 564.66 |
| 2015-12-04 | 564.66 |
| 2015-12-03 | 564.66 |
| 2015-12-02 | 573.10 |
| 2015-12-01 | 576.47 |
| 2015-11-30 | 576.47 |
| 2015-11-27 | 577.31 |
| 2015-11-26 | 577.31 |
| 2015-11-25 | 579.00 |
| 2015-11-24 | 579.00 |
| 2015-11-23 | 576.47 |
| 2015-11-20 | 576.47 |
| 2015-11-19 | 576.47 |
| 2015-11-18 | 573.94 |
| 2015-11-17 | 565.50 |
| 2015-11-16 | 542.73 |
| 2015-11-13 | 549.48 |
| 2015-11-12 | 557.91 |
| 2015-11-11 | 557.91 |
| 2015-11-10 | 554.54 |
| 2015-11-09 | 554.54 |
| 2015-11-06 | 549.48 |
| 2015-11-05 | 549.48 |
| 2015-11-04 | 549.48 |
| 2015-11-03 | 541.04 |
| 2015-11-02 | 524.17 |
| 2015-10-30 | 524.17 |
| 2015-10-29 | 520.80 |
| 2015-10-28 | 520.80 |
| 2015-10-27 | 520.80 |
| 2015-10-26 | 520.80 |
| 2015-10-23 | 520.80 |
| 2015-10-22 | 532.61 |
| 2015-10-20 | 533.45 |
| 2015-10-19 | 533.45 |
| 2015-10-16 | 533.45 |
| 2015-10-15 | 524.17 |
| 2015-10-14 | 524.17 |
| 2015-10-13 | 546.10 |
| 2015-10-12 | 546.10 |
| 2015-10-09 | 546.10 |
| 2015-10-08 | 546.10 |
| 2015-10-07 | 546.10 |
| 2015-10-06 | 546.10 |
| 2015-10-05 | 524.17 |
| 2015-10-02 | 524.17 |
| 2015-09-30 | 510.68 |
| 2015-09-29 | 510.68 |
| 2015-09-25 | 510.68 |
| 2015-09-24 | 510.68 |
| 2015-09-23 | 510.68 |
| 2015-09-22 | 510.68 |
| 2015-09-21 | 510.68 |
| 2015-09-18 | 510.68 |
| 2015-09-17 | 517.43 |
| 2015-09-16 | 517.43 |
| 2015-09-15 | 517.43 |
| 2015-09-14 | 517.43 |
| 2015-09-11 | 517.43 |
| 2015-09-10 | 517.43 |
| 2015-09-09 | 482.00 |
| 2015-09-08 | 473.57 |
| 2015-09-07 | 472.72 |
| 2015-09-04 | 472.72 |
| 2015-09-02 | 513.03 |
| 2015-09-01 | 513.03 |
| 2015-08-31 | 520.59 |
| 2015-08-28 | 521.43 |
| 2015-08-27 | 523.95 |
| 2015-08-26 | 487.84 |
| 2015-08-25 | 487.84 |
| 2015-08-24 | 487.84 |
| 2015-08-21 | 521.43 |
| 2015-08-20 | 521.43 |
| 2015-08-19 | 521.43 |
| 2015-08-18 | 521.43 |
| 2015-08-17 | 521.43 |
| 2015-08-14 | 539.06 |
| 2015-08-13 | 539.06 |
| 2015-08-12 | 539.06 |
| 2015-08-11 | 539.06 |
| 2015-08-10 | 539.06 |
| 2015-08-07 | 539.06 |
| 2015-08-06 | 546.62 |
| 2015-08-05 | 546.62 |
| 2015-08-04 | 558.38 |
| 2015-08-03 | 558.38 |
| 2015-07-31 | 558.38 |
| 2015-07-30 | 558.38 |
| 2015-07-29 | 558.38 |
| 2015-07-28 | 538.22 |
| 2015-07-27 | 538.22 |
| 2015-07-24 | 558.38 |
| 2015-07-23 | 558.38 |
| 2015-07-22 | 558.38 |
| 2015-07-21 | 558.38 |
| 2015-07-20 | 555.02 |
| 2015-07-17 | 548.30 |
| 2015-07-16 | 541.58 |
| 2015-07-15 | 541.58 |
| 2015-07-14 | 518.91 |
| 2015-07-13 | 512.19 |
| 2015-07-10 | 509.67 |
| 2015-07-09 | 491.20 |
| 2015-07-08 | 457.61 |
| 2015-07-07 | 538.22 |
| 2015-07-06 | 576.85 |
| 2015-07-03 | 642.35 |
| 2015-07-02 | 642.35 |
| 2015-06-30 | 642.35 |
| 2015-06-29 | 642.35 |
| 2015-06-26 | 639.84 |
| 2015-06-25 | 639.84 |
| 2015-06-24 | 639.84 |
| 2015-06-23 | 632.28 |
| 2015-06-22 | 642.35 |
| 2015-06-19 | 642.35 |
| 2015-06-18 | 642.35 |
| 2015-06-17 | 642.35 |
| 2015-06-16 | 642.35 |
| 2015-06-15 | 642.35 |
| 2015-06-12 | 642.35 |
| 2015-06-11 | 642.35 |
| 2015-06-10 | 641.54 |
| 2015-06-09 | 641.54 |
| 2015-06-08 | 694.34 |
| 2015-06-05 | 707.33 |
| 2015-06-04 | 707.33 |
| 2015-06-03 | 712.20 |
| 2015-06-02 | 727.64 |
| 2015-06-01 | 712.20 |
| 2015-05-29 | 679.72 |
| 2015-05-28 | 622.86 |
| 2015-05-27 | 602.56 |
| 2015-05-26 | 600.12 |
| 2015-05-22 | 586.31 |
| 2015-05-21 | 582.25 |
| 2015-05-20 | 582.25 |
| 2015-05-19 | 583.06 |
| 2015-05-18 | 580.63 |
| 2015-05-15 | 567.63 |
| 2015-05-14 | 567.63 |
| 2015-05-13 | 570.88 |
| 2015-05-12 | 560.32 |
| 2015-05-11 | 566.01 |
| 2015-05-08 | 560.32 |
| 2015-05-07 | 581.44 |
| 2015-05-06 | 581.44 |
| 2015-05-05 | 572.51 |
| 2015-05-04 | 574.13 |
| 2015-04-30 | 565.20 |
| 2015-04-29 | 557.07 |
| 2015-04-28 | 550.58 |
| 2015-04-27 | 556.26 |
| 2015-04-24 | 549.76 |
| 2015-04-23 | 549.76 |
| 2015-04-22 | 549.76 |
| 2015-04-21 | 549.76 |
| 2015-04-20 | 541.64 |
| 2015-04-17 | 558.70 |
| 2015-04-16 | 557.89 |
| 2015-04-15 | 562.76 |
| 2015-04-14 | 564.38 |
| 2015-04-13 | 562.76 |
| 2015-04-10 | 520.52 |
| 2015-04-09 | 509.15 |
| 2015-04-08 | 499.41 |
| 2015-04-02 | 464.48 |
| 2015-04-01 | 460.42 |
| 2015-03-31 | 462.05 |
| 2015-03-30 | 464.48 |
| 2015-03-27 | 462.05 |
| 2015-03-26 | 463.67 |
| 2015-03-25 | 463.67 |
| 2015-03-24 | 468.54 |
| 2015-03-23 | 468.54 |
| 2015-03-20 | 469.36 |
| 2015-03-19 | 445.80 |
| 2015-03-18 | 445.80 |
| 2015-03-17 | 444.99 |
| 2015-03-16 | 452.30 |
| 2015-03-13 | 445.80 |
| 2015-03-12 | 445.80 |
| 2015-03-11 | 445.80 |
| 2015-03-10 | 445.80 |
| 2015-03-09 | 452.30 |
| 2015-03-06 | 452.30 |
| 2015-03-05 | 452.30 |
| 2015-03-04 | 452.30 |
| 2015-03-03 | 452.30 |
| 2015-03-02 | 452.30 |
| 2015-02-27 | 455.55 |
| 2015-02-26 | 450.67 |
| 2015-02-25 | 450.67 |
| 2015-02-24 | 440.93 |
| 2015-02-23 | 440.93 |
| 2015-02-18 | 440.93 |
| 2015-02-17 | 450.67 |
| 2015-02-16 | 450.67 |
| 2015-02-13 | 448.24 |
| 2015-02-12 | 448.24 |
| 2015-02-11 | 448.24 |
| 2015-02-10 | 448.24 |
| 2015-02-09 | 449.05 |
| 2015-02-06 | 449.05 |
| 2015-02-05 | 449.05 |
| 2015-02-04 | 449.05 |
| 2015-02-03 | 445.80 |
| 2015-02-02 | 438.49 |
| 2015-01-30 | 438.49 |
| 2015-01-29 | 438.49 |
| 2015-01-28 | 436.05 |
| 2015-01-27 | 429.56 |
| 2015-01-26 | 429.56 |
| 2015-01-23 | 427.93 |
| 2015-01-22 | 424.68 |
| 2015-01-21 | 424.68 |
| 2015-01-20 | 424.68 |
| 2015-01-19 | 424.68 |
| 2015-01-16 | 424.68 |
| 2015-01-15 | 424.68 |
| 2015-01-14 | 421.44 |
| 2015-01-13 | 419.81 |
| 2015-01-12 | 411.69 |
| 2015-01-09 | 411.69 |
| 2015-01-08 | 411.69 |
| 2015-01-07 | 411.69 |
| 2015-01-06 | 411.69 |
| 2015-01-05 | 419.81 |
| 2015-01-02 | 427.93 |
| 2014-12-31 | 427.93 |
| 2014-12-30 | 419.81 |
| 2014-12-29 | 419.81 |
| 2014-12-24 | 416.56 |
| 2014-12-23 | 416.56 |
| 2014-12-22 | 416.56 |
| 2014-12-19 | 416.56 |
| 2014-12-18 | 416.56 |
| 2014-12-17 | 434.43 |
| 2014-12-16 | 434.43 |
| 2014-12-15 | 434.43 |
| 2014-12-12 | 434.43 |
| 2014-12-11 | 434.43 |
| 2014-12-10 | 434.43 |
| 2014-12-09 | 434.43 |
| 2014-12-08 | 419.81 |
| 2014-12-05 | 419.81 |
| 2014-12-04 | 419.81 |
| 2014-12-03 | 423.06 |
| 2014-12-02 | 427.93 |
| 2014-12-01 | 414.94 |
| 2014-11-28 | 411.69 |
| 2014-11-27 | 407.63 |
| 2014-11-26 | 414.94 |
| 2014-11-25 | 419.81 |
| 2014-11-24 | 418.19 |
| 2014-11-21 | 414.94 |
| 2014-11-20 | 416.56 |
| 2014-11-19 | 416.56 |
| 2014-11-18 | 411.69 |
| 2014-11-17 | 434.43 |
| 2014-11-14 | 434.43 |
| 2014-11-13 | 434.43 |
| 2014-11-12 | 434.43 |
| 2014-11-11 | 434.43 |
| 2014-11-10 | 434.43 |
| 2014-11-07 | 425.50 |
| 2014-11-06 | 425.50 |
| 2014-11-05 | 419.81 |
| 2014-11-04 | 416.56 |
| 2014-11-03 | 416.56 |
| 2014-10-31 | 416.56 |
| 2014-10-30 | 411.69 |
| 2014-10-29 | 410.06 |
| 2014-10-28 | 406.00 |
| 2014-10-27 | 413.31 |
| 2014-10-24 | 421.44 |
| 2014-10-23 | 421.44 |
| 2014-10-22 | 421.44 |
| 2014-10-21 | 416.56 |
| 2014-10-20 | 427.93 |
| 2014-10-17 | 431.99 |
| 2014-10-16 | 431.99 |
| 2014-10-15 | 431.99 |
| 2014-10-14 | 431.99 |
| 2014-10-13 | 431.99 |
| 2014-10-10 | 431.99 |
| 2014-10-09 | 432.81 |
| 2014-10-08 | 432.81 |
| 2014-10-07 | 432.81 |
| 2014-10-06 | 432.81 |
| 2014-10-03 | 432.81 |
| 2014-09-30 | 432.81 |
| 2014-09-29 | 431.18 |
| 2014-09-26 | 453.92 |
| 2014-09-25 | 452.30 |
| 2014-09-24 | 460.42 |
| 2014-09-23 | 460.42 |
| 2014-09-22 | 450.67 |
| 2014-09-19 | 449.86 |
| 2014-09-18 | 449.86 |
| 2014-09-17 | 449.86 |
| 2014-09-16 | 445.01 |
| 2014-09-15 | 449.86 |
| 2014-09-12 | 461.99 |
| 2014-09-11 | 461.99 |
| 2014-09-10 | 461.99 |
| 2014-09-08 | 461.99 |
| 2014-09-05 | 462.80 |
| 2014-09-04 | 464.42 |
| 2014-09-03 | 456.33 |
| 2014-09-02 | 456.33 |
| 2014-09-01 | 452.29 |
| 2014-08-29 | 457.14 |
| 2014-08-28 | 456.33 |
| 2014-08-27 | 456.33 |
| 2014-08-26 | 463.61 |
| 2014-08-25 | 465.23 |
| 2014-08-22 | 453.91 |
| 2014-08-21 | 450.67 |
| 2014-08-20 | 453.91 |
| 2014-08-19 | 453.91 |
| 2014-08-18 | 453.91 |
| 2014-08-15 | 457.95 |
| 2014-08-14 | 463.61 |
| 2014-08-13 | 463.61 |
| 2014-08-12 | 456.33 |
| 2014-08-11 | 456.33 |
| 2014-08-08 | 461.18 |
| 2014-08-07 | 461.99 |
| 2014-08-06 | 461.99 |
| 2014-08-05 | 461.99 |
| 2014-08-04 | 461.18 |
| 2014-08-01 | 461.18 |
| 2014-07-31 | 461.18 |
| 2014-07-30 | 461.18 |
| 2014-07-29 | 464.42 |
| 2014-07-28 | 457.95 |
| 2014-07-25 | 457.95 |
| 2014-07-24 | 457.95 |
| 2014-07-23 | 457.95 |
| 2014-07-22 | 457.95 |
| 2014-07-21 | 457.95 |
| 2014-07-18 | 457.95 |
| 2014-07-17 | 457.95 |
| 2014-07-16 | 457.95 |
| 2014-07-15 | 457.95 |
| 2014-07-14 | 464.42 |
| 2014-07-11 | 464.42 |
| 2014-07-10 | 464.42 |
| 2014-07-09 | 464.42 |
| 2014-07-08 | 464.42 |
| 2014-07-07 | 464.42 |
| 2014-07-04 | 454.71 |
| 2014-07-03 | 457.95 |
| 2014-07-02 | 449.86 |
| 2014-06-30 | 449.86 |
| 2014-06-27 | 463.61 |
| 2014-06-26 | 463.61 |
| 2014-06-25 | 463.61 |
| 2014-06-24 | 461.99 |
| 2014-06-23 | 462.80 |
| 2014-06-20 | 451.48 |
| 2014-06-19 | 451.48 |
| 2014-06-18 | 441.78 |
| 2014-06-17 | 439.35 |
| 2014-06-16 | 454.71 |
| 2014-06-13 | 437.73 |
| 2014-06-12 | 439.29 |
| 2014-06-11 | 439.29 |
| 2014-06-10 | 439.29 |
| 2014-06-09 | 438.51 |
| 2014-06-06 | 438.51 |
| 2014-06-05 | 431.52 |
| 2014-06-04 | 466.48 |
| 2014-06-03 | 464.15 |
| 2014-05-30 | 440.84 |
| 2014-05-29 | 440.84 |
| 2014-05-28 | 420.64 |
| 2014-05-27 | 422.97 |
| 2014-05-26 | 441.62 |
| 2014-05-23 | 428.41 |
| 2014-05-22 | 426.85 |
| 2014-05-21 | 426.85 |
| 2014-05-20 | 426.85 |
| 2014-05-19 | 426.85 |
| 2014-05-16 | 426.85 |
| 2014-05-15 | 427.63 |
| 2014-05-14 | 417.53 |
| 2014-05-13 | 417.53 |
| 2014-05-12 | 420.64 |
| 2014-05-09 | 420.64 |
| 2014-05-08 | 420.64 |
| 2014-05-07 | 428.41 |
| 2014-05-05 | 428.41 |
| 2014-05-02 | 428.41 |
| 2014-04-30 | 428.41 |
| 2014-04-29 | 428.41 |
| 2014-04-28 | 436.18 |
| 2014-04-25 | 438.51 |
| 2014-04-24 | 440.06 |
| 2014-04-23 | 440.84 |
| 2014-04-22 | 437.73 |
| 2014-04-17 | 437.73 |
| 2014-04-16 | 439.29 |
| 2014-04-15 | 439.29 |
| 2014-04-14 | 439.29 |
| 2014-04-11 | 440.06 |
| 2014-04-10 | 440.06 |
| 2014-04-09 | 440.84 |
| 2014-04-08 | 440.84 |
| 2014-04-07 | 440.84 |
| 2014-04-04 | 442.40 |
| 2014-04-03 | 442.40 |
| 2014-04-02 | 428.41 |
| 2014-04-01 | 428.41 |
| 2014-03-31 | 428.41 |
| 2014-03-28 | 400.43 |
| 2014-03-27 | 398.88 |
| 2014-03-26 | 405.10 |
| 2014-03-25 | 405.10 |
| 2014-03-24 | 405.10 |
| 2014-03-21 | 405.10 |
| 2014-03-20 | 405.10 |
| 2014-03-19 | 412.87 |
| 2014-03-18 | 406.65 |
| 2014-03-17 | 412.87 |
| 2014-03-14 | 402.76 |
| 2014-03-13 | 408.20 |
| 2014-03-12 | 409.76 |
| 2014-03-11 | 428.41 |
| 2014-03-10 | 440.84 |
| 2014-03-07 | 443.95 |
| 2014-03-06 | 459.49 |
| 2014-03-05 | 465.71 |
| 2014-03-04 | 465.71 |
| 2014-03-03 | 465.71 |
| 2014-02-28 | 465.71 |
| 2014-02-27 | 464.93 |
| 2014-02-26 | 464.15 |
| 2014-02-25 | 460.27 |
| 2014-02-24 | 462.60 |
| 2014-02-21 | 465.71 |
| 2014-02-20 | 456.38 |
| 2014-02-19 | 456.38 |
| 2014-02-18 | 456.38 |
| 2014-02-17 | 457.94 |
| 2014-02-14 | 462.60 |
| 2014-02-13 | 462.60 |
| 2014-02-12 | 458.71 |
| 2014-02-11 | 440.84 |
| 2014-02-10 | 440.84 |
| 2014-02-07 | 429.96 |
| 2014-02-06 | 428.41 |
| 2014-02-05 | 432.29 |
| 2014-02-04 | 426.85 |
| 2014-01-30 | 415.98 |
| 2014-01-29 | 412.87 |
| 2014-01-28 | 412.87 |
| 2014-01-27 | 412.87 |
| 2014-01-24 | 412.87 |
| 2014-01-23 | 394.22 |
| 2014-01-22 | 391.11 |
| 2014-01-21 | 386.45 |
| 2014-01-20 | 380.23 |
| 2014-01-17 | 374.79 |
| 2014-01-16 | 374.01 |
| 2014-01-15 | 376.34 |
| 2014-01-14 | 374.01 |
| 2014-01-13 | 374.01 |
| 2014-01-10 | 375.57 |
| 2014-01-09 | 372.46 |
| 2014-01-08 | 377.12 |
| 2014-01-07 | 377.12 |
| 2014-01-06 | 377.90 |
| 2014-01-03 | 377.90 |
| 2014-01-02 | 378.68 |
| 2013-12-31 | 380.23 |
| 2013-12-30 | 381.78 |
| 2013-12-27 | 380.23 |
| 2013-12-24 | 380.23 |
| 2013-12-23 | 380.23 |
| 2013-12-20 | 380.23 |
| 2013-12-19 | 385.67 |
| 2013-12-18 | 372.46 |
| 2013-12-17 | 371.68 |
| 2013-12-16 | 377.12 |
| 2013-12-13 | 378.68 |
| 2013-12-12 | 381.78 |
| 2013-12-11 | 380.23 |
| 2013-12-10 | 371.68 |
| 2013-12-09 | 371.68 |
| 2013-12-06 | 371.68 |
| 2013-12-05 | 377.12 |
| 2013-12-04 | 372.46 |
| 2013-12-03 | 372.46 |
| 2013-12-02 | 372.46 |
| 2013-11-29 | 371.68 |
| 2013-11-28 | 375.57 |
| 2013-11-27 | 375.57 |
| 2013-11-26 | 366.24 |
| 2013-11-25 | 364.69 |
| 2013-11-22 | 364.69 |
| 2013-11-21 | 358.47 |
| 2013-11-20 | 358.47 |
| 2013-11-19 | 353.03 |
| 2013-11-18 | 353.03 |
| 2013-11-15 | 350.70 |
| 2013-11-14 | 347.59 |
| 2013-11-13 | 347.59 |
| 2013-11-12 | 347.59 |
| 2013-11-11 | 339.82 |
| 2013-11-08 | 336.71 |
| 2013-11-07 | 336.71 |
| 2013-11-06 | 335.16 |
| 2013-11-05 | 335.16 |
| 2013-11-04 | 332.05 |
| 2013-11-01 | 332.05 |
| 2013-10-31 | 347.59 |
| 2013-10-30 | 327.39 |
| 2013-10-29 | 327.39 |
| 2013-10-28 | 327.39 |
| 2013-10-25 | 327.39 |
| 2013-10-24 | 327.39 |
| 2013-10-23 | 327.39 |
| 2013-10-22 | 327.39 |
| 2013-10-21 | 327.39 |
| 2013-10-18 | 327.39 |
| 2013-10-17 | 327.39 |
| 2013-10-16 | 327.39 |
| 2013-10-15 | 327.39 |
| 2013-10-11 | 327.39 |
| 2013-10-10 | 327.39 |
| 2013-10-09 | 327.39 |
| 2013-10-08 | 327.39 |
| 2013-10-07 | 327.39 |
| 2013-10-04 | 327.39 |
| 2013-10-03 | 327.39 |
| 2013-10-02 | 327.39 |
| 2013-09-30 | 332.05 |
| 2013-09-27 | 319.62 |
| 2013-09-26 | 319.62 |
| 2013-09-25 | 319.62 |
| 2013-09-24 | 322.73 |
| 2013-09-23 | 322.73 |
| 2013-09-19 | 320.40 |
| 2013-09-18 | 318.08 |
| 2013-09-17 | 318.08 |
| 2013-09-16 | 297.21 |
| 2013-09-13 | 297.21 |
| 2013-09-12 | 306.49 |
| 2013-09-11 | 314.21 |
| 2013-09-10 | 314.21 |
| 2013-09-09 | 303.39 |
| 2013-09-06 | 300.30 |
| 2013-09-05 | 294.12 |
| 2013-09-04 | 287.94 |
| 2013-09-03 | 287.94 |
| 2013-09-02 | 287.94 |
| 2013-08-30 | 287.94 |
| 2013-08-29 | 287.94 |
| 2013-08-28 | 287.94 |
| 2013-08-27 | 287.94 |
| 2013-08-26 | 287.94 |
| 2013-08-23 | 287.94 |
| 2013-08-22 | 287.94 |
| 2013-08-21 | 291.80 |
| 2013-08-20 | 294.12 |
| 2013-08-19 | 294.12 |
| 2013-08-16 | 294.12 |
| 2013-08-15 | 291.03 |
| 2013-08-13 | 297.21 |
| 2013-08-12 | 297.21 |
| 2013-08-09 | 297.21 |
| 2013-08-08 | 287.94 |
| 2013-08-07 | 295.67 |
| 2013-08-06 | 295.67 |
| 2013-08-05 | 295.67 |
| 2013-08-02 | 301.85 |
| 2013-08-01 | 301.85 |
| 2013-07-31 | 301.85 |
| 2013-07-30 | 301.85 |
| 2013-07-29 | 301.85 |
| 2013-07-26 | 301.85 |
| 2013-07-25 | 301.85 |
| 2013-07-24 | 301.85 |
| 2013-07-23 | 301.85 |
| 2013-07-22 | 301.85 |
| 2013-07-19 | 301.85 |
| 2013-07-18 | 301.85 |
| 2013-07-17 | 301.85 |
| 2013-07-16 | 301.85 |
| 2013-07-15 | 301.85 |
| 2013-07-12 | 301.85 |
| 2013-07-11 | 303.39 |
| 2013-07-10 | 301.85 |
| 2013-07-09 | 315.76 |
| 2013-07-08 | 315.76 |
| 2013-07-05 | 315.76 |
| 2013-07-04 | 312.67 |
| 2013-07-03 | 312.67 |
| 2013-07-02 | 312.67 |
| 2013-06-28 | 303.39 |
| 2013-06-27 | 303.39 |
| 2013-06-26 | 301.85 |
| 2013-06-25 | 301.85 |
| 2013-06-24 | 301.85 |
| 2013-06-21 | 300.30 |
| 2013-06-20 | 301.85 |
| 2013-06-19 | 304.94 |
| 2013-06-18 | 304.94 |
| 2013-06-17 | 314.21 |
| 2013-06-14 | 300.30 |
| 2013-06-13 | 300.30 |
| 2013-06-11 | 304.77 |
| 2013-06-10 | 309.23 |
| 2013-06-07 | 307.74 |
| 2013-06-06 | 306.26 |
| 2013-06-05 | 307.74 |
| 2013-06-04 | 304.02 |
| 2013-06-03 | 305.51 |
| 2013-05-31 | 306.26 |
| 2013-05-30 | 310.72 |
| 2013-05-29 | 313.70 |
| 2013-05-28 | 313.70 |
| 2013-05-27 | 313.70 |
| 2013-05-24 | 313.70 |
| 2013-05-23 | 309.23 |
| 2013-05-22 | 313.70 |
| 2013-05-21 | 313.70 |
| 2013-05-20 | 313.70 |
| 2013-05-16 | 316.67 |
| 2013-05-15 | 309.23 |
| 2013-05-14 | 307.74 |
| 2013-05-13 | 307.74 |
| 2013-05-10 | 307.74 |
| 2013-05-09 | 310.72 |
| 2013-05-08 | 307.74 |
| 2013-05-07 | 310.72 |
| 2013-05-06 | 309.23 |
| 2013-05-03 | 298.81 |
| 2013-05-02 | 304.77 |
| 2013-04-30 | 304.77 |
| 2013-04-29 | 300.30 |
| 2013-04-26 | 300.30 |
| 2013-04-25 | 306.26 |
| 2013-04-24 | 306.26 |
| 2013-04-23 | 298.81 |
| 2013-04-22 | 316.67 |
| 2013-04-19 | 316.67 |
| 2013-04-18 | 319.65 |
| 2013-04-17 | 285.42 |
| 2013-04-16 | 282.45 |
| 2013-04-15 | 279.47 |
| 2013-04-12 | 282.45 |
| 2013-04-11 | 279.47 |
| 2013-04-10 | 279.47 |
| 2013-04-09 | 272.03 |
| 2013-04-08 | 272.03 |
| 2013-04-05 | 267.56 |
| 2013-04-03 | 267.56 |
| 2013-04-02 | 273.52 |
| 2013-03-28 | 280.96 |
| 2013-03-27 | 251.20 |
| 2013-03-26 | 251.20 |
| 2013-03-25 | 251.20 |
| 2013-03-22 | 251.20 |
| 2013-03-21 | 261.61 |
| 2013-03-20 | 261.61 |
| 2013-03-19 | 261.61 |
| 2013-03-18 | 246.73 |
| 2013-03-15 | 267.56 |
| 2013-03-14 | 267.56 |
| 2013-03-13 | 267.56 |
| 2013-03-12 | 267.56 |
| 2013-03-11 | 267.56 |
| 2013-03-08 | 267.56 |
| 2013-03-07 | 267.56 |
| 2013-03-06 | 264.59 |
| 2013-03-05 | 261.61 |
| 2013-03-04 | 264.59 |
| 2013-03-01 | 264.59 |
| 2013-02-28 | 264.59 |
| 2013-02-27 | 264.59 |
| 2013-02-26 | 257.15 |
| 2013-02-25 | 272.03 |
| 2013-02-22 | 273.52 |
| 2013-02-21 | 273.52 |
| 2013-02-20 | 273.52 |
| 2013-02-19 | 279.47 |
| 2013-02-18 | 279.47 |
| 2013-02-15 | 279.47 |
| 2013-02-14 | 279.47 |
| 2013-02-08 | 279.47 |
| 2013-02-07 | 279.47 |
| 2013-02-06 | 286.91 |
| 2013-02-05 | 283.93 |
| 2013-02-04 | 291.37 |
| 2013-02-01 | 291.37 |
| 2013-01-31 | 300.30 |
| 2013-01-30 | 300.30 |
| 2013-01-29 | 286.91 |
| 2013-01-28 | 286.91 |
| 2013-01-25 | 288.40 |
| 2013-01-24 | 292.12 |
| 2013-01-23 | 292.86 |
| 2013-01-22 | 298.07 |
| 2013-01-21 | 296.58 |
| 2013-01-18 | 298.07 |
| 2013-01-17 | 297.33 |
| 2013-01-16 | 289.89 |
| 2013-01-15 | 297.33 |
| 2013-01-14 | 297.33 |
| 2013-01-11 | 292.12 |
| 2013-01-10 | 300.30 |
| 2013-01-09 | 291.37 |
| 2013-01-08 | 291.37 |
| 2013-01-07 | 286.91 |
| 2013-01-04 | 291.37 |
| 2013-01-03 | 283.19 |
| 2013-01-02 | 283.19 |
| 2012-12-31 | 276.49 |
| 2012-12-28 | 276.49 |
| 2012-12-27 | 282.45 |
| 2012-12-24 | 272.03 |
| 2012-12-21 | 248.22 |
| 2012-12-20 | 248.22 |
| 2012-12-19 | 252.68 |
| 2012-12-18 | 260.12 |
| 2012-12-17 | 260.12 |
| 2012-12-14 | 260.12 |
| 2012-12-13 | 260.12 |
| 2012-12-12 | 255.66 |
| 2012-12-11 | 264.59 |
| 2012-12-10 | 264.59 |
| 2012-12-07 | 264.59 |
| 2012-12-06 | 264.59 |
| 2012-12-05 | 255.66 |
| 2012-12-04 | 252.68 |
| 2012-12-03 | 252.68 |
| 2012-11-30 | 249.71 |
| 2012-11-29 | 242.27 |
| 2012-11-28 | 240.03 |
| 2012-11-27 | 248.22 |
| 2012-11-26 | 248.22 |
| 2012-11-23 | 245.24 |
| 2012-11-22 | 242.27 |
| 2012-11-21 | 236.31 |
| 2012-11-20 | 233.34 |
| 2012-11-19 | 233.34 |
| 2012-11-16 | 233.34 |
| 2012-11-15 | 233.34 |
| 2012-11-14 | 233.34 |
| 2012-11-13 | 233.34 |
| 2012-11-12 | 233.34 |
| 2012-11-09 | 233.34 |
| 2012-11-08 | 234.83 |
| 2012-11-07 | 240.78 |
| 2012-11-06 | 234.83 |
| 2012-11-05 | 228.87 |
| 2012-11-02 | 224.41 |
| 2012-11-01 | 215.48 |
| 2012-10-31 | 205.06 |
| 2012-10-30 | 205.06 |
| 2012-10-29 | 212.50 |
| 2012-10-26 | 212.50 |
| 2012-10-25 | 212.50 |
| 2012-10-24 | 212.50 |
| 2012-10-22 | 212.50 |
| 2012-10-19 | 213.25 |
| 2012-10-18 | 212.50 |
| 2012-10-17 | 212.50 |
| 2012-10-16 | 203.58 |
| 2012-10-15 | 197.62 |
| 2012-10-12 | 197.62 |
| 2012-10-11 | 196.13 |
| 2012-10-10 | 196.13 |
| 2012-10-09 | 194.65 |
| 2012-10-08 | 194.65 |
| 2012-10-05 | 192.86 |
| 2012-10-04 | 191.67 |
| 2012-10-03 | 190.18 |
| 2012-09-28 | 190.18 |
| 2012-09-27 | 184.23 |
| 2012-09-26 | 179.17 |
| 2012-09-25 | 179.17 |
| 2012-09-24 | 177.53 |
| 2012-09-21 | 177.53 |
| 2012-09-20 | 169.27 |
| 2012-09-19 | 168.68 |
| 2012-09-18 | 168.97 |
| 2012-09-17 | 168.68 |
| 2012-09-14 | 167.79 |
| 2012-09-13 | 164.54 |
| 2012-09-12 | 165.72 |
| 2012-09-11 | 165.72 |
| 2012-09-10 | 165.72 |
| 2012-09-07 | 168.38 |
| 2012-09-06 | 165.72 |
| 2012-09-05 | 159.82 |
| 2012-09-04 | 162.77 |
| 2012-09-03 | 162.77 |
| 2012-08-31 | 165.43 |
| 2012-08-30 | 165.43 |
| 2012-08-29 | 165.72 |
| 2012-08-28 | 165.72 |
| 2012-08-27 | 165.72 |
| 2012-08-24 | 165.72 |
| 2012-08-23 | 161.29 |
| 2012-08-22 | 161.29 |
| 2012-08-21 | 161.29 |
| 2012-08-20 | 161.29 |
| 2012-08-17 | 161.29 |
| 2012-08-16 | 161.29 |
| 2012-08-15 | 161.29 |
| 2012-08-14 | 161.29 |
| 2012-08-13 | 161.29 |
| 2012-08-10 | 161.29 |
| 2012-08-09 | 161.29 |
| 2012-08-08 | 161.29 |
| 2012-08-07 | 161.29 |
| 2012-08-06 | 155.39 |
| 2012-08-03 | 155.39 |
| 2012-08-02 | 155.39 |
| 2012-08-01 | 155.39 |
| 2012-07-31 | 155.39 |
| 2012-07-30 | 155.39 |
| 2012-07-27 | 155.39 |
| 2012-07-26 | 155.39 |
| 2012-07-25 | 150.96 |
| 2012-07-24 | 150.96 |
| 2012-07-23 | 153.91 |
| 2012-07-20 | 153.91 |
| 2012-07-19 | 153.62 |
| 2012-07-18 | 153.62 |
| 2012-07-17 | 153.62 |
| 2012-07-16 | 153.62 |
| 2012-07-13 | 150.96 |
| 2012-07-12 | 150.96 |
| 2012-07-11 | 150.96 |
| 2012-07-10 | 150.67 |
| 2012-07-09 | 149.48 |
| 2012-07-06 | 158.34 |
| 2012-07-05 | 158.34 |
| 2012-07-04 | 158.34 |
| 2012-07-03 | 158.34 |
| 2012-06-29 | 158.34 |
| 2012-06-28 | 158.34 |
| 2012-06-27 | 158.34 |
| 2012-06-26 | 158.34 |
| 2012-06-25 | 158.34 |
| 2012-06-22 | 158.34 |
| 2012-06-21 | 158.34 |
| 2012-06-20 | 158.34 |
| 2012-06-19 | 158.34 |
| 2012-06-18 | 158.34 |
| 2012-06-15 | 158.34 |
| 2012-06-14 | 158.34 |
| 2012-06-13 | 158.34 |
| 2012-06-12 | 158.34 |
| 2012-06-11 | 158.34 |
| 2012-06-08 | 153.91 |
| 2012-06-07 | 153.91 |
| 2012-06-06 | 153.91 |
| 2012-06-05 | 153.91 |
| 2012-06-04 | 152.47 |
| 2012-06-01 | 153.91 |
| 2012-05-31 | 159.40 |
| 2012-05-30 | 159.68 |
| 2012-05-29 | 159.68 |
| 2012-05-28 | 153.91 |
| 2012-05-25 | 153.91 |
| 2012-05-24 | 153.91 |
| 2012-05-23 | 153.91 |
| 2012-05-22 | 156.80 |
| 2012-05-21 | 152.47 |
| 2012-05-18 | 152.47 |
| 2012-05-17 | 152.47 |
| 2012-05-16 | 152.47 |
| 2012-05-15 | 155.64 |
| 2012-05-14 | 155.64 |
| 2012-05-11 | 156.51 |
| 2012-05-10 | 156.51 |
| 2012-05-09 | 156.51 |
| 2012-05-08 | 156.51 |
| 2012-05-07 | 156.80 |
| 2012-05-04 | 156.80 |
| 2012-05-03 | 156.80 |
| 2012-05-02 | 155.36 |
| 2012-04-30 | 155.36 |
| 2012-04-27 | 156.22 |
| 2012-04-26 | 155.36 |
| 2012-04-25 | 156.80 |
| 2012-04-24 | 156.80 |
| 2012-04-23 | 156.80 |
| 2012-04-20 | 157.38 |
| 2012-04-19 | 157.66 |
| 2012-04-18 | 158.24 |
| 2012-04-17 | 155.36 |
| 2012-04-16 | 156.80 |
| 2012-04-13 | 159.68 |
| 2012-04-12 | 159.68 |
| 2012-04-11 | 159.68 |
| 2012-04-10 | 169.78 |
| 2012-04-05 | 169.78 |
| 2012-04-03 | 169.78 |
| 2012-04-02 | 172.67 |
| 2012-03-30 | 174.11 |
| 2012-03-29 | 169.78 |
| 2012-03-28 | 169.78 |
| 2012-03-27 | 169.78 |
| 2012-03-26 | 169.78 |
| 2012-03-23 | 169.78 |
| 2012-03-22 | 169.78 |
| 2012-03-21 | 167.19 |
| 2012-03-20 | 169.78 |
| 2012-03-19 | 173.82 |
| 2012-03-16 | 173.82 |
| 2012-03-15 | 172.67 |
| 2012-03-14 | 178.44 |
| 2012-03-13 | 177.86 |
| 2012-03-12 | 177.86 |
| 2012-03-09 | 181.32 |
| 2012-03-08 | 181.32 |
| 2012-03-07 | 182.48 |
| 2012-03-06 | 182.77 |
| 2012-03-05 | 182.77 |
| 2012-03-02 | 182.77 |
| 2012-03-01 | 182.77 |
| 2012-02-29 | 182.77 |
| 2012-02-28 | 182.77 |
| 2012-02-27 | 182.77 |
| 2012-02-24 | 182.77 |
| 2012-02-23 | 180.17 |
| 2012-02-22 | 178.44 |
| 2012-02-21 | 181.61 |
| 2012-02-20 | 181.61 |
| 2012-02-17 | 180.17 |
| 2012-02-16 | 181.61 |
| 2012-02-15 | 180.46 |
| 2012-02-14 | 178.44 |
| 2012-02-13 | 178.15 |
| 2012-02-10 | 177.29 |
| 2012-02-09 | 177.29 |
| 2012-02-08 | 177.00 |
| 2012-02-07 | 174.98 |
| 2012-02-06 | 177.00 |
| 2012-02-03 | 177.29 |
| 2012-02-02 | 174.11 |
| 2012-02-01 | 173.53 |
| 2012-01-31 | 174.11 |
| 2012-01-30 | 173.82 |
| 2012-01-27 | 169.21 |
| 2012-01-26 | 174.11 |
| 2012-01-20 | 177.00 |
| 2012-01-19 | 173.82 |
| 2012-01-18 | 173.82 |
| 2012-01-17 | 169.78 |
| 2012-01-16 | 166.90 |
| 2012-01-13 | 174.11 |
| 2012-01-12 | 174.11 |
| 2012-01-11 | 165.74 |
| 2012-01-10 | 171.23 |
| 2012-01-09 | 171.23 |
| 2012-01-06 | 173.82 |
| 2012-01-05 | 173.82 |
| 2012-01-04 | 173.82 |
| 2012-01-03 | 174.11 |
| 2011-12-30 | 174.11 |
| 2011-12-29 | 174.11 |
| 2011-12-28 | 174.11 |
| 2011-12-23 | 174.11 |
| 2011-12-22 | 174.11 |
| 2011-12-21 | 174.11 |
| 2011-12-20 | 174.11 |
| 2011-12-19 | 174.11 |
| 2011-12-16 | 174.11 |
| 2011-12-15 | 174.11 |
| 2011-12-14 | 174.11 |
| 2011-12-13 | 174.11 |
| 2011-12-12 | 173.82 |
| 2011-12-09 | 174.11 |
| 2011-12-08 | 174.11 |
| 2011-12-07 | 171.23 |
| 2011-12-06 | 171.23 |
| 2011-12-05 | 174.11 |
| 2011-12-02 | 171.23 |
| 2011-12-01 | 174.11 |
| 2011-11-30 | 174.11 |
| 2011-11-29 | 174.11 |
| 2011-11-28 | 173.53 |
| 2011-11-25 | 173.53 |
| 2011-11-24 | 174.11 |
| 2011-11-23 | 174.11 |
| 2011-11-22 | 173.82 |
| 2011-11-21 | 173.82 |
| 2011-11-18 | 173.82 |
| 2011-11-17 | 173.82 |
| 2011-11-16 | 171.23 |
| 2011-11-15 | 171.23 |
| 2011-11-14 | 171.23 |
| 2011-11-11 | 171.23 |
| 2011-11-10 | 171.23 |
| 2011-11-09 | 174.11 |
| 2011-11-08 | 174.11 |
| 2011-11-07 | 174.11 |
| 2011-11-04 | 174.11 |
| 2011-11-03 | 174.11 |
| 2011-11-02 | 182.48 |
| 2011-11-01 | 188.54 |
| 2011-10-31 | 189.26 |
| 2011-10-28 | 191.42 |
| 2011-10-27 | 188.25 |
| 2011-10-26 | 181.04 |
| 2011-10-25 | 180.46 |
| 2011-10-24 | 179.88 |
| 2011-10-21 | 179.88 |
| 2011-10-20 | 180.75 |
| 2011-10-19 | 182.77 |
| 2011-10-18 | 182.77 |
| 2011-10-17 | 187.10 |
| 2011-10-14 | 187.10 |
| 2011-10-13 | 188.54 |
| 2011-10-12 | 183.34 |
| 2011-10-11 | 176.71 |
| 2011-10-10 | 176.42 |
| 2011-10-07 | 172.52 |
| 2011-10-06 | 171.95 |
| 2011-10-04 | 169.09 |
| 2011-10-03 | 172.24 |
| 2011-09-30 | 197.72 |
| 2011-09-28 | 197.72 |
| 2011-09-27 | 209.17 |
| 2011-09-26 | 209.17 |
| 2011-09-23 | 214.89 |
| 2011-09-22 | 214.89 |
| 2011-09-21 | 222.05 |
| 2011-09-20 | 222.05 |
| 2011-09-19 | 218.47 |
| 2011-09-16 | 237.79 |
| 2011-09-15 | 237.79 |
| 2011-09-14 | 223.48 |
| 2011-09-12 | 223.48 |
| 2011-09-09 | 223.48 |
| 2011-09-08 | 223.48 |
| 2011-09-07 | 223.48 |
| 2011-09-06 | 223.48 |
| 2011-09-05 | 223.48 |
| 2011-09-02 | 223.48 |
| 2011-09-01 | 236.36 |
| 2011-08-31 | 237.79 |
| 2011-08-30 | 223.48 |
| 2011-08-29 | 223.48 |
| 2011-08-26 | 223.48 |
| 2011-08-25 | 224.91 |
| 2011-08-24 | 227.77 |
| 2011-08-23 | 227.77 |
| 2011-08-22 | 227.77 |
| 2011-08-19 | 229.20 |
| 2011-08-18 | 229.20 |
| 2011-08-17 | 229.20 |
| 2011-08-16 | 229.20 |
| 2011-08-15 | 236.36 |
| 2011-08-12 | 236.36 |
| 2011-08-11 | 246.38 |
| 2011-08-10 | 239.22 |
| 2011-08-09 | 252.11 |
| 2011-08-08 | 252.11 |
| 2011-08-05 | 252.11 |
| 2011-08-04 | 272.14 |
| 2011-08-03 | 272.14 |
| 2011-08-02 | 275.01 |
| 2011-08-01 | 275.01 |
| 2011-07-29 | 275.01 |
| 2011-07-28 | 260.69 |
| 2011-07-27 | 260.69 |
| 2011-07-26 | 257.83 |
| 2011-07-25 | 257.83 |
| 2011-07-22 | 257.83 |
| 2011-07-21 | 257.83 |
| 2011-07-20 | 257.83 |
| 2011-07-19 | 257.83 |
| 2011-07-18 | 259.26 |
| 2011-07-15 | 260.69 |
| 2011-07-14 | 260.69 |
| 2011-07-13 | 260.69 |
| 2011-07-12 | 260.69 |
| 2011-07-11 | 260.69 |
| 2011-07-08 | 270.71 |
| 2011-07-07 | 270.71 |
| 2011-07-06 | 270.71 |
| 2011-07-05 | 272.14 |
| 2011-07-04 | 272.14 |
| 2011-06-30 | 272.14 |
| 2011-06-29 | 272.14 |
| 2011-06-28 | 259.26 |
| 2011-06-27 | 257.83 |
| 2011-06-24 | 257.83 |
| 2011-06-23 | 252.11 |
| 2011-06-22 | 259.26 |
| 2011-06-21 | 254.97 |
| 2011-06-20 | 254.97 |
| 2011-06-17 | 254.97 |
| 2011-06-16 | 256.40 |
| 2011-06-15 | 262.13 |
| 2011-06-14 | 262.13 |
| 2011-06-13 | 262.13 |
| 2011-06-10 | 266.42 |
| 2011-06-09 | 266.42 |
| 2011-06-08 | 272.14 |
| 2011-06-07 | 281.45 |
| 2011-06-03 | 281.45 |
| 2011-06-02 | 281.45 |
| 2011-06-01 | 282.16 |
| 2011-05-31 | 282.16 |
| 2011-05-30 | 269.28 |
| 2011-05-27 | 269.28 |
| 2011-05-26 | 269.28 |
| 2011-05-25 | 269.28 |
| 2011-05-24 | 269.28 |
| 2011-05-23 | 269.28 |
| 2011-05-20 | 269.28 |
| 2011-05-19 | 269.28 |
| 2011-05-18 | 269.28 |
| 2011-05-17 | 267.88 |
| 2011-05-16 | 270.68 |
| 2011-05-13 | 271.38 |
| 2011-05-12 | 274.88 |
| 2011-05-11 | 273.48 |
| 2011-05-09 | 273.48 |
| 2011-05-06 | 273.48 |
| 2011-05-05 | 272.08 |
| 2011-05-04 | 272.08 |
| 2011-05-03 | 272.08 |
| 2011-04-29 | 272.08 |
| 2011-04-28 | 274.88 |
| 2011-04-27 | 274.88 |
| 2011-04-26 | 274.88 |
| 2011-04-21 | 276.98 |
| 2011-04-20 | 276.98 |
| 2011-04-19 | 277.67 |
| 2011-04-18 | 277.67 |
| 2011-04-15 | 277.67 |
| 2011-04-14 | 277.67 |
| 2011-04-13 | 277.67 |
| 2011-04-12 | 270.68 |
| 2011-04-11 | 270.68 |
| 2011-04-08 | 270.68 |
| 2011-04-07 | 280.47 |
| 2011-04-06 | 279.07 |
| 2011-04-04 | 277.67 |
| 2011-04-01 | 285.37 |
| 2011-03-31 | 280.47 |
| 2011-03-30 | 262.99 |
| 2011-03-29 | 262.99 |
| 2011-03-28 | 256.69 |
| 2011-03-25 | 256.69 |
| 2011-03-24 | 256.69 |
| 2011-03-23 | 256.69 |
| 2011-03-22 | 251.10 |
| 2011-03-21 | 252.50 |
| 2011-03-18 | 251.10 |
| 2011-03-17 | 257.39 |
| 2011-03-16 | 258.09 |
| 2011-03-15 | 258.09 |
| 2011-03-14 | 258.09 |
| 2011-03-11 | 258.09 |
| 2011-03-10 | 258.09 |
| 2011-03-09 | 256.69 |
| 2011-03-08 | 256.69 |
| 2011-03-07 | 256.69 |
| 2011-03-04 | 256.69 |
| 2011-03-03 | 251.10 |
| 2011-03-02 | 251.10 |
| 2011-03-01 | 243.40 |
| 2011-02-28 | 242.70 |
| 2011-02-25 | 242.70 |
| 2011-02-24 | 251.10 |
| 2011-02-23 | 263.69 |
| 2011-02-22 | 258.79 |
| 2011-02-21 | 263.69 |
| 2011-02-18 | 281.87 |
| 2011-02-17 | 297.26 |
| 2011-02-16 | 294.46 |
| 2011-02-15 | 297.26 |
| 2011-02-14 | 297.26 |
| 2011-02-11 | 302.15 |
| 2011-02-10 | 302.15 |
| 2011-02-09 | 302.15 |
| 2011-02-08 | 304.25 |
| 2011-02-07 | 304.25 |
| 2011-02-02 | 308.45 |
| 2011-02-01 | 305.65 |
| 2011-01-31 | 308.45 |
| 2011-01-28 | 305.65 |
| 2011-01-27 | 311.95 |
| 2011-01-26 | 311.95 |
| 2011-01-25 | 301.45 |
| 2011-01-24 | 298.66 |
| 2011-01-21 | 298.66 |
| 2011-01-20 | 300.06 |
| 2011-01-19 | 300.06 |
| 2011-01-18 | 302.85 |
| 2011-01-17 | 302.85 |
| 2011-01-14 | 301.45 |
| 2011-01-13 | 301.45 |
| 2011-01-12 | 300.06 |
| 2011-01-11 | 305.65 |
| 2011-01-10 | 301.45 |
| 2011-01-07 | 308.45 |
| 2011-01-06 | 309.85 |
| 2011-01-05 | 314.04 |
| 2011-01-04 | 314.04 |
| 2011-01-03 | 312.64 |
| 2010-12-31 | 325.23 |
| 2010-12-30 | 304.95 |
| 2010-12-29 | 305.65 |
| 2010-12-28 | 305.65 |
| 2010-12-24 | 312.64 |
| 2010-12-23 | 312.64 |
| 2010-12-22 | 315.44 |
| 2010-12-21 | 304.95 |
| 2010-12-20 | 304.25 |
| 2010-12-17 | 305.65 |
| 2010-12-16 | 305.65 |
| 2010-12-15 | 305.65 |
| 2010-12-14 | 307.75 |
| 2010-12-13 | 312.64 |
| 2010-12-10 | 312.64 |
| 2010-12-09 | 312.64 |
| 2010-12-08 | 316.84 |
| 2010-12-07 | 316.84 |
| 2010-12-06 | 318.94 |
| 2010-12-03 | 318.94 |
| 2010-12-02 | 319.64 |
| 2010-12-01 | 314.04 |
| 2010-11-30 | 321.74 |
| 2010-11-29 | 323.14 |
| 2010-11-26 | 325.93 |
| 2010-11-25 | 325.93 |
| 2010-11-24 | 326.63 |
| 2010-11-23 | 318.24 |
| 2010-11-22 | 316.84 |
| 2010-11-19 | 312.64 |
| 2010-11-18 | 314.04 |
| 2010-11-17 | 314.04 |
| 2010-11-16 | 314.04 |
| 2010-11-15 | 319.64 |
| 2010-11-12 | 318.94 |
| 2010-11-11 | 318.94 |
| 2010-11-10 | 318.24 |
| 2010-11-09 | 319.64 |
| 2010-11-08 | 318.24 |
| 2010-11-05 | 315.44 |
| 2010-11-04 | 305.65 |
| 2010-11-03 | 300.06 |
| 2010-11-02 | 297.26 |
| 2010-11-01 | 313.34 |
| 2010-10-29 | 301.45 |
| 2010-10-28 | 301.45 |
| 2010-10-27 | 306.35 |
| 2010-10-26 | 308.45 |
| 2010-10-25 | 308.45 |
| 2010-10-22 | 316.84 |
| 2010-10-21 | 318.24 |
| 2010-10-20 | 318.24 |
| 2010-10-19 | 318.24 |
| 2010-10-18 | 319.64 |
| 2010-10-15 | 325.23 |
| 2010-10-14 | 325.23 |
| 2010-10-13 | 325.23 |
| 2010-10-12 | 319.64 |
| 2010-10-11 | 325.23 |
| 2010-10-08 | 324.53 |
| 2010-10-07 | 324.53 |
| 2010-10-06 | 324.53 |
| 2010-10-05 | 324.53 |
| 2010-10-04 | 324.53 |
| 2010-09-30 | 324.53 |
| 2010-09-29 | 303.66 |
| 2010-09-28 | 303.66 |
| 2010-09-27 | 291.13 |
| 2010-09-24 | 296.70 |
| 2010-09-22 | 296.70 |
| 2010-09-21 | 289.04 |
| 2010-09-20 | 288.34 |
| 2010-09-17 | 285.56 |
| 2010-09-16 | 287.65 |
| 2010-09-15 | 281.38 |
| 2010-09-14 | 281.38 |
| 2010-09-13 | 281.38 |
| 2010-09-10 | 281.38 |
| 2010-09-09 | 288.34 |
| 2010-09-08 | 286.95 |
| 2010-09-07 | 282.78 |
| 2010-09-06 | 282.78 |
| 2010-09-03 | 282.78 |
| 2010-09-02 | 282.78 |
| 2010-09-01 | 284.17 |
| 2010-08-31 | 285.56 |
| 2010-08-30 | 272.34 |
| 2010-08-27 | 286.95 |
| 2010-08-26 | 286.95 |
| 2010-08-25 | 286.95 |
| 2010-08-24 | 287.65 |
| 2010-08-23 | 287.65 |
| 2010-08-20 | 289.74 |
| 2010-08-19 | 289.74 |
| 2010-08-18 | 289.74 |
| 2010-08-17 | 289.74 |
| 2010-08-16 | 289.74 |
| 2010-08-13 | 289.74 |
| 2010-08-12 | 288.34 |
| 2010-08-11 | 285.56 |
| 2010-08-10 | 286.26 |
| 2010-08-09 | 286.95 |
| 2010-08-06 | 278.60 |
| 2010-08-05 | 268.86 |
| 2010-08-04 | 268.86 |
| 2010-08-03 | 268.86 |
| 2010-08-02 | 263.29 |
| 2010-07-30 | 263.29 |
| 2010-07-29 | 252.15 |
| 2010-07-28 | 254.94 |
| 2010-07-27 | 254.94 |
| 2010-07-26 | 254.94 |
| 2010-07-23 | 254.94 |
| 2010-07-22 | 254.94 |
| 2010-07-21 | 254.94 |
| 2010-07-20 | 254.94 |
| 2010-07-19 | 253.55 |
| 2010-07-16 | 253.55 |
| 2010-07-15 | 253.55 |
| 2010-07-14 | 250.76 |
| 2010-07-13 | 238.24 |
| 2010-07-12 | 238.24 |
| 2010-07-09 | 238.24 |
| 2010-07-08 | 238.24 |
| 2010-07-07 | 231.28 |
| 2010-07-06 | 228.49 |
| 2010-07-05 | 234.06 |
| 2010-07-02 | 247.98 |
| 2010-06-30 | 259.11 |
| 2010-06-29 | 254.94 |
| 2010-06-28 | 254.94 |
| 2010-06-25 | 249.37 |
| 2010-06-24 | 249.37 |
| 2010-06-23 | 252.15 |
| 2010-06-22 | 249.37 |
| 2010-06-21 | 249.37 |
| 2010-06-18 | 247.98 |
| 2010-06-17 | 247.98 |
| 2010-06-15 | 247.98 |
| 2010-06-14 | 247.98 |
| 2010-06-11 | 247.98 |
| 2010-06-10 | 241.02 |
| 2010-06-09 | 234.76 |
| 2010-06-08 | 234.07 |
| 2010-06-07 | 234.07 |
| 2010-06-04 | 234.76 |
| 2010-06-03 | 234.07 |
| 2010-06-02 | 233.38 |
| 2010-06-01 | 232.01 |
| 2010-05-31 | 232.01 |
| 2010-05-28 | 229.27 |
| 2010-05-27 | 229.27 |
| 2010-05-26 | 229.27 |
| 2010-05-25 | 229.27 |
| 2010-05-24 | 242.99 |
| 2010-05-20 | 242.99 |
| 2010-05-19 | 249.85 |
| 2010-05-18 | 249.85 |
| 2010-05-17 | 249.85 |
| 2010-05-14 | 253.96 |
| 2010-05-13 | 253.96 |
| 2010-05-12 | 253.96 |
| 2010-05-11 | 264.94 |
| 2010-05-10 | 264.94 |
| 2010-05-07 | 270.43 |
| 2010-05-06 | 284.15 |
| 2010-05-05 | 276.60 |
| 2010-05-04 | 275.91 |
| 2010-05-03 | 277.29 |
| 2010-04-30 | 277.29 |
| 2010-04-29 | 277.29 |
| 2010-04-28 | 304.73 |
| 2010-04-27 | 308.84 |
| 2010-04-26 | 288.26 |
| 2010-04-23 | 277.29 |
| 2010-04-22 | 277.29 |
| 2010-04-21 | 277.29 |
| 2010-04-20 | 277.29 |
| 2010-04-19 | 277.29 |
| 2010-04-16 | 277.29 |
| 2010-04-15 | 277.29 |
| 2010-04-14 | 270.43 |
| 2010-04-13 | 249.85 |
| 2010-04-12 | 245.73 |
| 2010-04-09 | 227.90 |
| 2010-04-08 | 234.76 |
| 2010-04-07 | 236.13 |
| 2010-04-01 | 212.80 |
| 2010-03-31 | 205.94 |
| 2010-03-30 | 192.91 |
| 2010-03-29 | 191.54 |
| 2010-03-26 | 195.66 |
| 2010-03-25 | 192.91 |
| 2010-03-24 | 192.23 |
| 2010-03-23 | 188.11 |
| 2010-03-22 | 183.99 |
| 2010-03-19 | 188.80 |
| 2010-03-18 | 185.37 |
| 2010-03-17 | 188.11 |
| 2010-03-16 | 182.62 |
| 2010-03-15 | 182.62 |
| 2010-03-12 | 182.62 |
| 2010-03-11 | 175.08 |
| 2010-03-10 | 173.84 |
| 2010-03-09 | 173.57 |
| 2010-03-08 | 173.57 |
| 2010-03-05 | 173.57 |
| 2010-03-04 | 177.13 |
| 2010-03-03 | 177.13 |
| 2010-03-02 | 177.13 |
| 2010-03-01 | 177.13 |
| 2010-02-26 | 177.13 |
| 2010-02-25 | 174.12 |
| 2010-02-24 | 174.12 |
| 2010-02-23 | 174.12 |
| 2010-02-22 | 174.12 |
| 2010-02-19 | 174.12 |
| 2010-02-18 | 174.39 |
| 2010-02-17 | 174.39 |
| 2010-02-12 | 167.26 |
| 2010-02-11 | 167.26 |
| 2010-02-10 | 167.26 |
| 2010-02-09 | 167.26 |
| 2010-02-08 | 167.26 |
| 2010-02-05 | 166.71 |
| 2010-02-04 | 167.53 |
| 2010-02-03 | 174.39 |
| 2010-02-02 | 170.55 |
| 2010-02-01 | 163.41 |
| 2010-01-29 | 163.41 |
| 2010-01-28 | 168.90 |
| 2010-01-27 | 174.39 |
| 2010-01-26 | 171.65 |
| 2010-01-25 | 177.13 |
| 2010-01-22 | 181.94 |
| 2010-01-21 | 188.11 |
| 2010-01-20 | 188.11 |
| 2010-01-19 | 189.48 |
| 2010-01-18 | 190.85 |
| 2010-01-15 | 182.62 |
| 2010-01-14 | 182.62 |
| 2010-01-13 | 182.62 |
| 2010-01-12 | 182.62 |
| 2010-01-11 | 179.88 |
| 2010-01-08 | 178.51 |
| 2010-01-07 | 186.05 |
| 2010-01-06 | 179.19 |
| 2010-01-05 | 179.19 |
| 2010-01-04 | 178.51 |
| 2009-12-31 | 181.25 |
| 2009-12-30 | 174.39 |
| 2009-12-29 | 177.13 |
| 2009-12-28 | 177.13 |
| 2009-12-24 | 177.13 |
| 2009-12-23 | 174.39 |
| 2009-12-22 | 177.82 |
| 2009-12-21 | 177.82 |
| 2009-12-18 | 181.25 |
| 2009-12-17 | 174.39 |
| 2009-12-16 | 174.39 |
| 2009-12-15 | 186.05 |
| 2009-12-14 | 186.05 |
| 2009-12-11 | 188.11 |
| 2009-12-10 | 188.11 |
| 2009-12-09 | 186.74 |
| 2009-12-08 | 188.11 |
| 2009-12-07 | 188.11 |
| 2009-12-04 | 188.11 |
| 2009-12-03 | 181.25 |
| 2009-12-02 | 181.25 |
| 2009-12-01 | 185.37 |
| 2009-11-30 | 166.16 |
| 2009-11-27 | 151.07 |
| 2009-11-26 | 155.18 |
| 2009-11-25 | 156.55 |
| 2009-11-24 | 153.81 |
| 2009-11-23 | 156.55 |
| 2009-11-20 | 156.55 |
| 2009-11-19 | 156.55 |
| 2009-11-18 | 152.44 |
| 2009-11-17 | 151.07 |
| 2009-11-16 | 151.07 |
| 2009-11-13 | 149.69 |
| 2009-11-12 | 149.69 |
| 2009-11-11 | 150.79 |
| 2009-11-10 | 150.79 |
| 2009-11-09 | 150.79 |
| 2009-11-06 | 150.79 |
| 2009-11-05 | 148.32 |
| 2009-11-04 | 148.32 |
| 2009-11-03 | 148.32 |
| 2009-11-02 | 148.32 |
| 2009-10-30 | 152.44 |
| 2009-10-29 | 149.69 |
| 2009-10-28 | 147.77 |
| 2009-10-27 | 147.77 |
| 2009-10-23 | 149.97 |
| 2009-10-22 | 151.07 |
| 2009-10-21 | 151.07 |
| 2009-10-20 | 149.28 |
| 2009-10-19 | 149.28 |
| 2009-10-16 | 149.28 |
| 2009-10-15 | 151.73 |
| 2009-10-14 | 151.73 |
| 2009-10-13 | 151.73 |
| 2009-10-12 | 151.73 |
| 2009-10-09 | 151.73 |
| 2009-10-08 | 150.37 |
| 2009-10-07 | 150.37 |
| 2009-10-06 | 150.92 |
| 2009-10-05 | 146.83 |
| 2009-10-02 | 146.83 |
| 2009-09-30 | 147.11 |
| 2009-09-29 | 147.92 |
| 2009-09-28 | 147.92 |
| 2009-09-25 | 147.92 |
| 2009-09-24 | 150.37 |
| 2009-09-23 | 154.45 |
| 2009-09-22 | 155.81 |
| 2009-09-21 | 155.54 |
| 2009-09-18 | 155.54 |
| 2009-09-17 | 156.90 |
| 2009-09-16 | 157.18 |
| 2009-09-15 | 157.18 |
| 2009-09-14 | 157.18 |
| 2009-09-11 | 157.18 |
| 2009-09-10 | 158.54 |
| 2009-09-09 | 146.29 |
| 2009-09-08 | 140.30 |
| 2009-09-07 | 124.52 |
| 2009-09-04 | 124.52 |
| 2009-09-03 | 128.60 |
| 2009-09-02 | 124.52 |
| 2009-09-01 | 124.52 |
| 2009-08-31 | 124.52 |
| 2009-08-28 | 131.32 |
| 2009-08-27 | 132.68 |
| 2009-08-26 | 131.32 |
| 2009-08-25 | 131.32 |
| 2009-08-24 | 131.32 |
| 2009-08-21 | 131.32 |
| 2009-08-20 | 131.32 |
| 2009-08-19 | 131.32 |
| 2009-08-18 | 131.05 |
| 2009-08-17 | 136.76 |
| 2009-08-14 | 136.76 |
| 2009-08-13 | 136.76 |
| 2009-08-12 | 132.68 |
| 2009-08-11 | 134.04 |
| 2009-08-10 | 136.76 |
| 2009-08-07 | 135.40 |
| 2009-08-06 | 138.13 |
| 2009-08-05 | 138.13 |
| 2009-08-04 | 141.66 |
| 2009-08-03 | 151.73 |
| 2009-07-31 | 153.09 |
| 2009-07-30 | 150.37 |
| 2009-07-29 | 150.37 |
| 2009-07-28 | 150.37 |
| 2009-07-27 | 144.38 |
| 2009-07-24 | 142.21 |
| 2009-07-23 | 142.21 |
| 2009-07-22 | 138.13 |
| 2009-07-21 | 138.13 |
| 2009-07-20 | 138.13 |
| 2009-07-17 | 127.51 |
| 2009-07-16 | 126.97 |
| 2009-07-15 | 131.32 |
| 2009-07-14 | 131.32 |
| 2009-07-13 | 125.88 |
| 2009-07-10 | 131.05 |
| 2009-07-09 | 143.02 |
| 2009-07-08 | 143.57 |
| 2009-07-07 | 144.66 |
| 2009-07-06 | 144.66 |
| 2009-07-03 | 144.66 |
| 2009-07-02 | 144.93 |
| 2009-06-30 | 148.19 |
| 2009-06-29 | 137.04 |
| 2009-06-26 | 143.57 |
| 2009-06-25 | 143.57 |
| 2009-06-24 | 143.57 |
| 2009-06-23 | 143.57 |
| 2009-06-22 | 144.93 |
| 2009-06-19 | 149.01 |
| 2009-06-18 | 149.83 |
| 2009-06-17 | 146.83 |
| 2009-06-16 | 135.40 |
| 2009-06-15 | 136.76 |
| 2009-06-12 | 136.76 |
| 2009-06-11 | 136.49 |
| 2009-06-10 | 138.67 |
| 2009-06-09 | 138.67 |
| 2009-06-08 | 151.73 |
| 2009-06-05 | 153.37 |
| 2009-06-04 | 159.79 |
| 2009-06-03 | 159.79 |
| 2009-06-02 | 159.79 |
| 2009-06-01 | 154.44 |
| 2009-05-29 | 140.78 |
| 2009-05-27 | 122.30 |
| 2009-05-26 | 114.80 |
| 2009-05-25 | 106.50 |
| 2009-05-22 | 106.50 |
| 2009-05-21 | 106.23 |
| 2009-05-20 | 104.08 |
| 2009-05-19 | 106.23 |
| 2009-05-18 | 106.23 |
| 2009-05-15 | 106.23 |
| 2009-05-14 | 105.42 |
| 2009-05-13 | 106.76 |
| 2009-05-12 | 107.03 |
| 2009-05-11 | 108.91 |
| 2009-05-08 | 108.10 |
| 2009-05-07 | 106.50 |
| 2009-05-06 | 107.57 |
| 2009-05-05 | 107.57 |
| 2009-05-04 | 100.87 |
| 2009-04-30 | 92.84 |
| 2009-04-29 | 93.91 |
| 2009-04-28 | 94.44 |
| 2009-04-27 | 94.71 |
| 2009-04-24 | 96.32 |
| 2009-04-23 | 96.32 |
| 2009-04-22 | 100.07 |
| 2009-04-21 | 100.87 |
| 2009-04-20 | 67.39 |
| 2009-04-17 | 67.39 |
| 2009-04-16 | 67.39 |
| 2009-04-15 | 67.39 |
| 2009-04-14 | 70.07 |
| 2009-04-09 | 68.73 |
| 2009-04-08 | 71.41 |
| 2009-04-07 | 71.41 |
| 2009-04-06 | 68.73 |
| 2009-04-03 | 73.82 |
| 2009-04-02 | 74.09 |
| 2009-04-01 | 62.84 |
| 2009-03-31 | 62.84 |
| 2009-03-30 | 66.05 |
| 2009-03-27 | 66.05 |
| 2009-03-26 | 66.05 |
| 2009-03-25 | 64.71 |
| 2009-03-24 | 64.71 |
| 2009-03-23 | 63.91 |
| 2009-03-20 | 63.91 |
| 2009-03-19 | 63.91 |
| 2009-03-18 | 63.38 |
| 2009-03-17 | 63.38 |
| 2009-03-16 | 60.70 |
| 2009-03-13 | 63.38 |
| 2009-03-12 | 63.38 |
| 2009-03-11 | 64.71 |
| 2009-03-10 | 65.79 |
| 2009-03-09 | 66.05 |
| 2009-03-06 | 66.05 |
| 2009-03-05 | 66.05 |
| 2009-03-04 | 65.25 |
| 2009-03-03 | 64.45 |
| 2009-03-02 | 64.45 |
| 2009-02-27 | 64.45 |
| 2009-02-26 | 65.25 |
| 2009-02-25 | 64.71 |
| 2009-02-24 | 67.39 |
| 2009-02-23 | 67.39 |
| 2009-02-20 | 67.39 |
| 2009-02-19 | 71.41 |
| 2009-02-18 | 73.28 |
| 2009-02-17 | 76.77 |
| 2009-02-16 | 78.11 |
| 2009-02-13 | 78.11 |
| 2009-02-12 | 80.52 |
| 2009-02-11 | 80.78 |
| 2009-02-10 | 80.78 |
| 2009-02-09 | 79.44 |
| 2009-02-06 | 79.44 |
| 2009-02-05 | 78.11 |
| 2009-02-04 | 78.64 |
| 2009-02-03 | 78.64 |
| 2009-02-02 | 79.18 |
| 2009-01-30 | 79.44 |
| 2009-01-29 | 79.44 |
| 2009-01-23 | 79.44 |
| 2009-01-22 | 76.50 |
| 2009-01-21 | 72.75 |
| 2009-01-20 | 78.11 |
| 2009-01-19 | 80.78 |
| 2009-01-16 | 80.78 |
| 2009-01-15 | 80.78 |
| 2009-01-14 | 80.78 |
| 2009-01-13 | 80.78 |
| 2009-01-12 | 84.80 |
| 2009-01-09 | 85.87 |
| 2009-01-08 | 85.87 |
| 2009-01-07 | 82.66 |
| 2009-01-06 | 82.39 |
| 2009-01-05 | 86.14 |
| 2009-01-02 | 73.02 |
| 2008-12-31 | 76.50 |
| 2008-12-30 | 71.41 |
| 2008-12-29 | 72.75 |
| 2008-12-24 | 60.70 |
| 2008-12-23 | 60.70 |
| 2008-12-22 | 60.70 |
| 2008-12-19 | 59.36 |
| 2008-12-18 | 60.70 |
| 2008-12-17 | 52.39 |
| 2008-12-16 | 52.39 |
| 2008-12-15 | 52.39 |
| 2008-12-12 | 52.39 |
| 2008-12-11 | 52.39 |
| 2008-12-10 | 52.39 |
| 2008-12-09 | 52.39 |
| 2008-12-08 | 52.39 |
| 2008-12-05 | 47.31 |
| 2008-12-04 | 47.31 |
| 2008-12-03 | 47.31 |
| 2008-12-02 | 40.61 |
| 2008-12-01 | 40.61 |
| 2008-11-28 | 40.61 |
| 2008-11-27 | 36.59 |
| 2008-11-26 | 20.52 |
| 2008-11-25 | 20.52 |
| 2008-11-24 | 20.52 |
| 2008-11-21 | 20.52 |
| 2008-11-20 | 20.52 |
| 2008-11-19 | 20.52 |
| 2008-11-18 | 20.52 |
| 2008-11-17 | 20.52 |
| 2008-11-14 | 20.52 |
| 2008-11-13 | 20.52 |
| 2008-11-12 | 20.52 |
| 2008-11-11 | 20.52 |
| 2008-11-10 | 17.84 |
| 2008-11-07 | 10.88 |
| 2008-11-06 | 12.76 |
| 2008-11-05 | 28.56 |
| 2008-11-04 | 28.56 |
| 2008-11-03 | 28.56 |
| 2008-10-31 | 28.56 |
| 2008-10-30 | 28.56 |
| 2008-10-29 | 25.21 |
| 2008-10-28 | 26.55 |
| 2008-10-27 | 26.55 |
| 2008-10-24 | 25.88 |
| 2008-10-23 | 24.54 |
| 2008-10-22 | 24.54 |
| 2008-10-21 | 31.79 |
| 2008-10-20 | 34.42 |
| 2008-10-17 | 33.11 |
| 2008-10-16 | 41.01 |
| 2008-10-15 | 47.60 |
| 2008-10-14 | 51.03 |
| 2008-10-13 | 47.60 |
| 2008-10-10 | 72.64 |
| 2008-10-09 | 78.97 |
| 2008-10-08 | 78.97 |
| 2008-10-06 | 79.23 |
| 2008-10-03 | 80.55 |
| 2008-10-02 | 80.55 |
| 2008-09-30 | 81.34 |
| 2008-09-29 | 88.72 |
| 2008-09-26 | 106.91 |
| 2008-09-25 | 103.74 |
| 2008-09-24 | 108.23 |
| 2008-09-23 | 108.49 |
| 2008-09-22 | 105.59 |
| 2008-09-19 | 110.86 |
| 2008-09-18 | 84.50 |
| 2008-09-17 | 110.60 |
| 2008-09-16 | 130.63 |
| 2008-09-12 | 137.22 |
| 2008-09-11 | 137.22 |
| 2008-09-10 | 137.22 |
| 2008-09-09 | 154.09 |
| 2008-09-08 | 166.21 |
| 2008-09-05 | 174.12 |
| 2008-09-04 | 203.77 |
| 2008-09-03 | 217.61 |
| 2008-09-02 | 222.88 |
| 2008-09-01 | 230.13 |
| 2008-08-29 | 245.29 |
| 2008-08-28 | 233.42 |
| 2008-08-27 | 245.94 |
| 2008-08-26 | 244.63 |
| 2008-08-25 | 247.92 |
| 2008-08-21 | 244.63 |
| 2008-08-20 | 245.94 |
| 2008-08-19 | 255.83 |
| 2008-08-18 | 259.78 |
| 2008-08-15 | 267.69 |
| 2008-08-14 | 269.67 |
| 2008-08-13 | 282.85 |
| 2008-08-12 | 284.82 |
| 2008-08-11 | 289.43 |
| 2008-08-08 | 294.05 |
| 2008-08-07 | 289.43 |
| 2008-08-05 | 282.19 |
| 2008-08-04 | 282.19 |
| 2008-08-01 | 294.05 |
| 2008-07-31 | 294.05 |
| 2008-07-30 | 294.05 |
| 2008-07-29 | 295.37 |
| 2008-07-28 | 308.54 |
| 2008-07-25 | 295.37 |
| 2008-07-24 | 295.37 |
| 2008-07-23 | 282.19 |
| 2008-07-22 | 282.19 |
| 2008-07-21 | 280.87 |
| 2008-07-18 | 271.64 |
| 2008-07-17 | 274.94 |
| 2008-07-16 | 274.94 |
| 2008-07-15 | 275.60 |
| 2008-07-14 | 276.26 |
| 2008-07-11 | 276.26 |
| 2008-07-10 | 269.01 |
| 2008-07-09 | 269.01 |
| 2008-07-08 | 269.01 |
| 2008-07-07 | 269.01 |
| 2008-07-04 | 269.01 |
| 2008-07-03 | 269.01 |
| 2008-07-02 | 295.37 |
| 2008-06-30 | 295.37 |
| 2008-06-27 | 301.95 |
| 2008-06-26 | 301.95 |
| 2008-06-25 | 295.37 |
| 2008-06-24 | 295.37 |
| 2008-06-23 | 305.91 |
| 2008-06-20 | 311.18 |
| 2008-06-19 | 311.18 |
| 2008-06-18 | 311.18 |
| 2008-06-17 | 311.18 |
| 2008-06-16 | 311.18 |
| 2008-06-13 | 301.95 |
| 2008-06-12 | 311.18 |
| 2008-06-11 | 315.13 |
| 2008-06-10 | 319.09 |
| 2008-06-06 | 319.09 |
| 2008-06-05 | 332.27 |
| 2008-06-04 | 332.27 |
| 2008-06-03 | 334.90 |
| 2008-06-02 | 334.90 |
| 2008-05-30 | 336.22 |
| 2008-05-29 | 307.23 |
| 2008-05-28 | 296.24 |
| 2008-05-27 | 291.71 |
| 2008-05-26 | 291.71 |
| 2008-05-23 | 291.71 |
| 2008-05-22 | 293.01 |
| 2008-05-21 | 289.13 |
| 2008-05-20 | 282.02 |
| 2008-05-19 | 291.71 |
| 2008-05-16 | 277.49 |
| 2008-05-15 | 299.47 |
| 2008-05-14 | 283.96 |
| 2008-05-13 | 283.96 |
| 2008-05-09 | 283.96 |
| 2008-05-08 | 283.96 |
| 2008-05-07 | 283.96 |
| 2008-05-06 | 290.42 |
| 2008-05-05 | 288.48 |
| 2008-05-02 | 294.30 |
| 2008-04-30 | 295.59 |
| 2008-04-29 | 291.71 |
| 2008-04-28 | 280.08 |
| 2008-04-25 | 278.79 |
| 2008-04-24 | 278.79 |
| 2008-04-23 | 281.37 |
| 2008-04-22 | 281.37 |
| 2008-04-21 | 278.79 |
| 2008-04-18 | 287.83 |
| 2008-04-17 | 287.83 |
| 2008-04-16 | 287.83 |
| 2008-04-15 | 292.36 |
| 2008-04-14 | 292.36 |
| 2008-04-11 | 292.36 |
| 2008-04-10 | 282.66 |
| 2008-04-09 | 281.37 |
| 2008-04-08 | 289.13 |
| 2008-04-07 | 287.19 |
| 2008-04-03 | 287.19 |
| 2008-04-02 | 287.19 |
| 2008-04-01 | 280.08 |
| 2008-03-31 | 278.14 |
| 2008-03-28 | 296.88 |
| 2008-03-27 | 290.42 |
| 2008-03-26 | 287.19 |
| 2008-03-25 | 287.19 |
| 2008-03-20 | 304.64 |
| 2008-03-19 | 309.81 |
| 2008-03-18 | 313.04 |
| 2008-03-17 | 316.92 |
| 2008-03-14 | 321.45 |
| 2008-03-13 | 322.74 |
| 2008-03-12 | 326.62 |
| 2008-03-11 | 326.62 |
| 2008-03-10 | 326.62 |
| 2008-03-07 | 326.62 |
| 2008-03-06 | 326.62 |
| 2008-03-05 | 326.62 |
| 2008-03-04 | 333.08 |
| 2008-03-03 | 344.07 |
| 2008-02-29 | 346.01 |
| 2008-02-28 | 333.08 |
| 2008-02-27 | 327.26 |
| 2008-02-26 | 344.07 |
| 2008-02-25 | 344.07 |
| 2008-02-22 | 346.01 |
| 2008-02-21 | 349.89 |
| 2008-02-20 | 351.18 |
| 2008-02-19 | 351.83 |
| 2008-02-18 | 346.01 |
| 2008-02-15 | 348.60 |
| 2008-02-14 | 342.13 |
| 2008-02-13 | 330.50 |
| 2008-02-12 | 344.07 |
| 2008-02-11 | 346.66 |
| 2008-02-06 | 352.47 |
| 2008-02-05 | 352.47 |
| 2008-02-04 | 347.95 |
| 2008-02-01 | 352.47 |
| 2008-01-31 | 352.47 |
| 2008-01-30 | 338.25 |
| 2008-01-29 | 338.25 |
| 2008-01-28 | 337.61 |
| 2008-01-25 | 338.90 |
| 2008-01-24 | 338.90 |
| 2008-01-23 | 307.87 |
| 2008-01-22 | 268.44 |
| 2008-01-21 | 280.08 |
| 2008-01-18 | 346.01 |
| 2008-01-17 | 352.47 |
| 2008-01-16 | 365.40 |
| 2008-01-15 | 402.25 |
| 2008-01-14 | 420.34 |
| 2008-01-11 | 424.22 |
| 2008-01-10 | 427.45 |
| 2008-01-09 | 434.57 |
| 2008-01-08 | 440.38 |
| 2008-01-07 | 440.38 |
| 2008-01-04 | 445.55 |
| 2008-01-03 | 449.43 |
| 2008-01-02 | 449.43 |
| 2007-12-31 | 453.96 |
| 2007-12-28 | 416.47 |
| 2007-12-27 | 417.11 |
| 2007-12-24 | 415.82 |
| 2007-12-21 | 404.18 |
| 2007-12-20 | 402.25 |
| 2007-12-19 | 404.18 |
| 2007-12-18 | 406.12 |
| 2007-12-17 | 399.01 |
| 2007-12-14 | 415.17 |
| 2007-12-13 | 435.21 |
| 2007-12-12 | 448.79 |
| 2007-12-11 | 449.43 |
| 2007-12-10 | 448.14 |
| 2007-12-07 | 478.52 |
| 2007-12-06 | 479.81 |
| 2007-12-05 | 486.92 |
| 2007-12-04 | 494.68 |
| 2007-12-03 | 495.97 |
| 2007-11-30 | 495.97 |
| 2007-11-29 | 494.03 |
| 2007-11-28 | 464.30 |
| 2007-11-27 | 455.90 |
| 2007-11-26 | 455.90 |
| 2007-11-23 | 460.42 |
| 2007-11-22 | 463.65 |
| 2007-11-21 | 470.12 |
| 2007-11-20 | 476.58 |
| 2007-11-19 | 480.46 |
| 2007-11-16 | 492.09 |
| 2007-11-15 | 494.03 |
| 2007-11-14 | 489.51 |
| 2007-11-13 | 481.75 |
| 2007-11-12 | 481.11 |
| 2007-11-09 | 481.75 |
| 2007-11-08 | 442.97 |
| 2007-11-07 | 449.43 |
| 2007-11-06 | 449.43 |
| 2007-11-05 | 464.95 |
| 2007-11-02 | 466.88 |
| 2007-11-01 | 468.82 |
| 2007-10-31 | 428.75 |
| 2007-10-30 | 373.80 |
| 2007-10-29 | 369.28 |
| 2007-10-26 | 353.12 |
| 2007-10-25 | 339.55 |
| 2007-10-24 | 339.55 |
| 2007-10-23 | 332.44 |
| 2007-10-22 | 318.86 |
| 2007-10-18 | 339.55 |
| 2007-10-17 | 339.55 |
| 2007-10-16 | 336.31 |
| 2007-10-15 | 343.39 |
| 2007-10-12 | 347.25 |
| 2007-10-11 | 347.90 |
| 2007-10-10 | 337.60 |
| 2007-10-09 | 331.81 |
| 2007-10-08 | 334.38 |
| 2007-10-05 | 336.31 |
| 2007-10-04 | 332.45 |
| 2007-10-03 | 337.60 |
| 2007-10-02 | 338.89 |
| 2007-09-28 | 344.04 |
| 2007-09-27 | 327.30 |
| 2007-09-25 | 337.60 |
| 2007-09-24 | 350.47 |
| 2007-09-21 | 324.73 |
| 2007-09-20 | 304.78 |
| 2007-09-19 | 306.07 |
| 2007-09-18 | 297.06 |
| 2007-09-17 | 297.06 |
| 2007-09-14 | 308.64 |
| 2007-09-13 | 302.21 |
| 2007-09-12 | 300.28 |
| 2007-09-11 | 293.84 |
| 2007-09-10 | 288.69 |
| 2007-09-07 | 276.47 |
| 2007-09-06 | 273.25 |
| 2007-09-05 | 273.25 |
| 2007-09-04 | 261.66 |
| 2007-09-03 | 262.95 |
| 2007-08-31 | 253.94 |
| 2007-08-30 | 247.51 |
| 2007-08-29 | 239.78 |
| 2007-08-28 | 245.58 |
| 2007-08-27 | 250.08 |
| 2007-08-24 | 237.21 |
| 2007-08-23 | 237.21 |
| 2007-08-22 | 223.05 |
| 2007-08-21 | 221.77 |
| 2007-08-20 | 215.33 |
| 2007-08-17 | 215.33 |
| 2007-08-16 | 233.35 |
| 2007-08-15 | 260.38 |
| 2007-08-14 | 253.94 |
| 2007-08-13 | 253.94 |
| 2007-08-10 | 260.38 |
| 2007-08-09 | 268.10 |
| 2007-08-08 | 269.39 |
| 2007-08-07 | 268.10 |
| 2007-08-06 | 268.10 |
| 2007-08-03 | 288.69 |
| 2007-08-02 | 293.84 |
| 2007-08-01 | 289.98 |
| 2007-07-31 | 292.55 |
| 2007-07-30 | 288.69 |
| 2007-07-27 | 283.54 |
| 2007-07-26 | 289.98 |
| 2007-07-25 | 292.55 |
| 2007-07-24 | 288.69 |
| 2007-07-23 | 289.98 |
| 2007-07-20 | 291.27 |
| 2007-07-19 | 288.69 |
| 2007-07-18 | 289.34 |
| 2007-07-17 | 289.98 |
| 2007-07-16 | 289.98 |
| 2007-07-13 | 290.62 |
| 2007-07-12 | 289.98 |
| 2007-07-11 | 286.12 |
| 2007-07-10 | 264.24 |
| 2007-07-09 | 256.52 |
| 2007-07-06 | 240.43 |
| 2007-07-05 | 242.36 |
| 2007-07-04 | 234.64 |
| 2007-07-03 | 239.14 |
| 2007-06-29 | 207.61 |
| 2007-06-28 | 206.32 |
| 2007-06-27 | 199.89 |
| 2007-06-26 | 198.60 |
| 2007-06-25 | 202.46 |
| 2007-06-22 | 211.47 |
| 2007-06-21 | 212.76 |
| 2007-06-20 | 205.68 |
| 2007-06-18 | 206.32 |
| 2007-06-15 | 207.61 |
| 2007-06-14 | 206.32 |
| 2007-06-13 | 208.89 |
| 2007-06-12 | 208.89 |
| 2007-06-11 | 211.47 |
| 2007-06-08 | 211.47 |
| 2007-06-07 | 211.47 |
| 2007-06-06 | 213.40 |
| 2007-06-05 | 214.04 |
| 2007-06-04 | 216.62 |
| 2007-06-01 | 216.62 |
| 2007-05-31 | 207.75 |
| 2007-05-30 | 201.42 |
| 2007-05-29 | 201.42 |
| 2007-05-28 | 201.42 |
| 2007-05-25 | 191.29 |
| 2007-05-23 | 193.19 |
| 2007-05-22 | 195.09 |
| 2007-05-21 | 196.99 |
| 2007-05-18 | 197.62 |
| 2007-05-17 | 203.95 |
| 2007-05-16 | 183.69 |
| 2007-05-15 | 183.69 |
| 2007-05-14 | 183.69 |
| 2007-05-11 | 183.69 |
| 2007-05-10 | 184.96 |
| 2007-05-09 | 182.42 |
| 2007-05-08 | 181.79 |
| 2007-05-07 | 182.42 |
| 2007-05-04 | 184.96 |
| 2007-05-03 | 187.49 |
| 2007-05-02 | 188.75 |
| 2007-04-30 | 186.86 |
| 2007-04-27 | 186.22 |
| 2007-04-26 | 185.59 |
| 2007-04-25 | 187.49 |
| 2007-04-24 | 191.29 |
| 2007-04-23 | 186.22 |
| 2007-04-20 | 173.56 |
| 2007-04-19 | 164.69 |
| 2007-04-18 | 165.96 |
| 2007-04-17 | 178.62 |
| 2007-04-16 | 184.96 |
| 2007-04-13 | 184.96 |
| 2007-04-12 | 183.69 |
| 2007-04-11 | 184.96 |
| 2007-04-10 | 179.89 |
| 2007-04-04 | 175.46 |
| 2007-04-03 | 174.82 |
| 2007-04-02 | 172.29 |
| 2007-03-30 | 173.56 |
| 2007-03-29 | 172.29 |
| 2007-03-28 | 172.29 |
| 2007-03-27 | 170.39 |
| 2007-03-26 | 167.22 |
| 2007-03-23 | 165.96 |
| 2007-03-22 | 165.33 |
| 2007-03-21 | 164.06 |
| 2007-03-20 | 159.63 |
| 2007-03-19 | 155.83 |
| 2007-03-16 | 158.99 |
| 2007-03-15 | 152.03 |
| 2007-03-14 | 153.04 |
| 2007-03-13 | 152.28 |
| 2007-03-12 | 158.99 |
| 2007-03-09 | 153.29 |
| 2007-03-08 | 146.96 |
| 2007-03-07 | 146.96 |
| 2007-03-06 | 148.23 |
| 2007-03-05 | 142.66 |
| 2007-03-02 | 147.72 |
| 2007-03-01 | 143.16 |
| 2007-02-28 | 145.69 |
| 2007-02-27 | 147.21 |
| 2007-02-26 | 147.21 |
| 2007-02-23 | 150.76 |
| 2007-02-22 | 147.47 |
| 2007-02-21 | 147.97 |
| 2007-02-16 | 148.73 |
| 2007-02-15 | 148.99 |
| 2007-02-14 | 149.49 |
| 2007-02-13 | 146.96 |
| 2007-02-12 | 152.03 |
| 2007-02-09 | 149.49 |
| 2007-02-08 | 150.76 |
| 2007-02-07 | 152.03 |
| 2007-02-06 | 151.52 |
| 2007-02-05 | 152.03 |
| 2007-02-02 | 152.03 |
| 2007-02-01 | 152.03 |
| 2007-01-31 | 152.79 |
| 2007-01-30 | 153.04 |
| 2007-01-29 | 152.28 |
| 2007-01-26 | 152.53 |
| 2007-01-25 | 153.29 |
| 2007-01-24 | 153.04 |
| 2007-01-23 | 153.04 |
| 2007-01-22 | 155.83 |
| 2007-01-19 | 153.93 |
| 2007-01-18 | 153.04 |
| 2007-01-17 | 153.29 |
| 2007-01-16 | 153.29 |
| 2007-01-15 | 160.89 |
| 2007-01-12 | 153.29 |
| 2007-01-11 | 153.29 |
| 2007-01-10 | 152.53 |
| 2007-01-09 | 153.29 |
| 2007-01-08 | 150.76 |
| 2007-01-05 | 153.29 |
| 2007-01-04 | 153.29 |
| 2007-01-03 | 153.29 |
| 2007-01-02 | 159.63 |
| 2006-12-29 | 165.96 |
| 2006-12-28 | 164.06 |
| 2006-12-27 | 165.96 |
| 2006-12-22 | 170.39 |
| 2006-12-21 | 171.02 |
| 2006-12-20 | 171.02 |
| 2006-12-19 | 172.29 |
| 2006-12-18 | 172.29 |
| 2006-12-15 | 172.29 |
| 2006-12-14 | 173.56 |
| 2006-12-13 | 171.66 |
| 2006-12-12 | 172.92 |
| 2006-12-11 | 174.82 |
| 2006-12-08 | 176.09 |
| 2006-12-07 | 176.72 |
| 2006-12-06 | 178.62 |
| 2006-12-05 | 177.36 |
| 2006-12-04 | 177.36 |
| 2006-12-01 | 178.62 |
| 2006-11-30 | 178.62 |
| 2006-11-29 | 178.62 |
| 2006-11-28 | 176.09 |
| 2006-11-27 | 183.06 |
| 2006-11-24 | 184.96 |
| 2006-11-23 | 183.69 |
| 2006-11-22 | 186.22 |
| 2006-11-21 | 184.96 |
| 2006-11-20 | 184.96 |
| 2006-11-17 | 184.96 |
| 2006-11-16 | 186.22 |
| 2006-11-15 | 187.49 |
| 2006-11-14 | 186.22 |
| 2006-11-13 | 184.96 |
| 2006-11-10 | 187.49 |
| 2006-11-09 | 187.49 |
| 2006-11-08 | 181.79 |
| 2006-11-07 | 181.16 |
| 2006-11-06 | 183.69 |
| 2006-11-03 | 184.96 |
| 2006-11-02 | 182.42 |
| 2006-11-01 | 185.59 |
| 2006-10-31 | 184.96 |
| 2006-10-27 | 182.42 |
| 2006-10-26 | 185.59 |
| 2006-10-25 | 184.96 |
| 2006-10-24 | 185.59 |
| 2006-10-23 | 186.22 |
| 2006-10-20 | 186.22 |
| 2006-10-19 | 182.42 |
| 2006-10-18 | 180.52 |
| 2006-10-17 | 178.63 |
| 2006-10-16 | 183.67 |
| 2006-10-13 | 184.94 |
| 2006-10-12 | 184.94 |
| 2006-10-11 | 187.46 |
| 2006-10-10 | 178.63 |
| 2006-10-09 | 177.37 |
| 2006-10-06 | 183.67 |
| 2006-10-05 | 188.72 |
| 2006-10-04 | 188.72 |
| 2006-10-03 | 188.72 |
| 2006-09-29 | 188.72 |
| 2006-09-28 | 183.67 |
| 2006-09-27 | 184.31 |
| 2006-09-26 | 184.94 |
| 2006-09-25 | 183.04 |
| 2006-09-22 | 174.85 |
| 2006-09-21 | 173.59 |
| 2006-09-20 | 173.59 |
| 2006-09-19 | 173.59 |
| 2006-09-18 | 167.91 |
| 2006-09-15 | 166.02 |
| 2006-09-14 | 167.28 |
| 2006-09-13 | 164.13 |
| 2006-09-12 | 162.24 |
| 2006-09-11 | 157.20 |
| 2006-09-08 | 157.20 |
| 2006-09-07 | 150.89 |
| 2006-09-06 | 153.42 |
| 2006-09-05 | 152.79 |
| 2006-09-04 | 154.05 |
| 2006-09-01 | 151.15 |
| 2006-08-31 | 151.15 |
| 2006-08-30 | 150.64 |
| 2006-08-29 | 150.89 |
| 2006-08-28 | 150.89 |
| 2006-08-25 | 150.89 |
| 2006-08-24 | 151.90 |
| 2006-08-23 | 151.90 |
| 2006-08-22 | 151.90 |
| 2006-08-21 | 149.63 |
| 2006-08-18 | 152.16 |
| 2006-08-17 | 150.89 |
| 2006-08-16 | 155.94 |
| 2006-08-15 | 155.31 |
| 2006-08-14 | 155.94 |
| 2006-08-11 | 155.94 |
| 2006-08-10 | 149.63 |
| 2006-08-09 | 138.29 |
| 2006-08-08 | 139.55 |
| 2006-08-07 | 139.55 |
| 2006-08-04 | 139.30 |
| 2006-08-03 | 139.30 |
| 2006-08-02 | 139.55 |
| 2006-08-01 | 139.55 |
| 2006-07-31 | 142.07 |
| 2006-07-28 | 139.55 |
| 2006-07-27 | 148.37 |
| 2006-07-26 | 149.38 |
| 2006-07-25 | 149.38 |
| 2006-07-24 | 148.37 |
| 2006-07-21 | 148.37 |
| 2006-07-20 | 152.16 |
| 2006-07-19 | 152.16 |
| 2006-07-18 | 150.26 |
| 2006-07-17 | 145.85 |
| 2006-07-14 | 147.11 |
| 2006-07-13 | 147.11 |
| 2006-07-12 | 147.11 |
| 2006-07-11 | 149.63 |
| 2006-07-10 | 147.11 |
| 2006-07-07 | 154.05 |
| 2006-07-06 | 154.05 |
| 2006-07-05 | 152.16 |
| 2006-07-04 | 157.20 |
| 2006-07-03 | 157.20 |
| 2006-06-30 | 157.20 |
| 2006-06-29 | 150.26 |
| 2006-06-28 | 147.11 |
| 2006-06-27 | 152.16 |
| 2006-06-26 | 150.26 |
| 2006-06-23 | 144.59 |
| 2006-06-22 | 139.55 |
| 2006-06-21 | 135.13 |
| 2006-06-20 | 132.61 |
| 2006-06-19 | 122.53 |
| 2006-06-16 | 122.53 |
| 2006-06-15 | 122.53 |
| 2006-06-14 | 122.53 |
| 2006-06-13 | 122.53 |
| 2006-06-12 | 135.77 |
| 2006-06-09 | 133.24 |
| 2006-06-08 | 130.72 |
| 2006-06-07 | 136.40 |
| 2006-06-06 | 138.92 |
| 2006-06-05 | 139.55 |
| 2006-06-02 | 137.03 |
| 2006-06-01 | 139.55 |
| 2006-05-30 | 138.29 |
| 2006-05-29 | 138.29 |
| 2006-05-26 | 134.50 |
| 2006-05-25 | 128.83 |
| 2006-05-24 | 137.66 |
| 2006-05-23 | 138.29 |
| 2006-05-22 | 138.29 |
| 2006-05-19 | 150.89 |
| 2006-05-18 | 151.52 |
| 2006-05-17 | 175.48 |
| 2006-05-16 | 175.48 |
| 2006-05-15 | 175.48 |
| 2006-05-12 | 175.48 |
| 2006-05-11 | 175.48 |
| 2006-05-10 | 163.58 |
| 2006-05-09 | 160.45 |
| 2006-05-08 | 161.71 |
| 2006-05-04 | 150.44 |
| 2006-05-03 | 151.06 |
| 2006-05-02 | 135.41 |
| 2006-04-28 | 118.51 |
| 2006-04-27 | 107.86 |
| 2006-04-26 | 100.35 |
| 2006-04-25 | 100.35 |
| 2006-04-24 | 104.11 |
| 2006-04-21 | 102.85 |
| 2006-04-20 | 111.62 |
| 2006-04-19 | 115.38 |
| 2006-04-18 | 102.23 |
| 2006-04-13 | 89.71 |
| 2006-04-12 | 83.44 |
| 2006-04-11 | 82.19 |
| 2006-04-10 | 82.19 |
| 2006-04-07 | 74.68 |
| 2006-04-06 | 74.68 |
| 2006-04-04 | 74.68 |
| 2006-04-03 | 74.68 |
| 2006-03-31 | 74.68 |
| 2006-03-30 | 74.68 |
| 2006-03-29 | 77.81 |
| 2006-03-28 | 79.69 |
| 2006-03-27 | 82.19 |
| 2006-03-24 | 72.80 |
| 2006-03-23 | 51.51 |
| 2006-03-22 | 50.26 |
| 2006-03-21 | 49.64 |
| 2006-03-20 | 50.26 |
| 2006-03-17 | 50.26 |
| 2006-03-16 | 50.89 |
| 2006-03-15 | 49.64 |
| 2006-03-14 | 49.01 |
| 2006-03-13 | 49.64 |
| 2006-03-10 | 47.76 |
| 2006-03-09 | 46.51 |
| 2006-03-08 | 45.25 |
| 2006-03-07 | 48.38 |
| 2006-03-06 | 50.26 |
| 2006-03-03 | 50.26 |
| 2006-03-02 | 49.01 |
| 2006-03-01 | 49.01 |
| 2006-02-28 | 49.01 |
| 2006-02-27 | 49.01 |
| 2006-02-24 | 49.01 |
| 2006-02-23 | 50.26 |
| 2006-02-22 | 50.26 |
| 2006-02-21 | 50.26 |
| 2006-02-20 | 49.64 |
| 2006-02-17 | 50.26 |
| 2006-02-16 | 50.26 |
| 2006-02-15 | 50.89 |
| 2006-02-14 | 49.64 |
| 2006-02-13 | 50.89 |
| 2006-02-10 | 51.51 |
| 2006-02-09 | 45.88 |
| 2006-02-08 | 44.00 |
| 2006-02-07 | 46.51 |
| 2006-02-06 | 47.13 |
| 2006-02-03 | 47.13 |
| 2006-02-02 | 47.76 |
| 2006-02-01 | 47.76 |
| 2006-01-27 | 47.76 |
| 2006-01-26 | 47.76 |
| 2006-01-25 | 47.76 |
| 2006-01-24 | 49.01 |
| 2006-01-23 | 49.01 |
| 2006-01-20 | 48.38 |
| 2006-01-19 | 47.76 |
| 2006-01-18 | 47.13 |
| 2006-01-17 | 44.63 |
| 2006-01-16 | 48.38 |
| 2006-01-13 | 45.25 |
| 2006-01-12 | 44.00 |
| 2006-01-11 | 42.75 |
| 2006-01-10 | 42.75 |
| 2006-01-09 | 42.75 |
| 2006-01-06 | 42.12 |
| 2006-01-05 | 40.24 |
| 2006-01-04 | 39.62 |
| 2006-01-03 | 38.99 |
| 2005-12-30 | 38.99 |
| 2005-12-29 | 38.37 |
| 2005-12-28 | 38.99 |
| 2005-12-23 | 38.37 |
| 2005-12-22 | 38.99 |
| 2005-12-21 | 38.99 |
| 2005-12-20 | 38.99 |
| 2005-12-19 | 38.99 |
| 2005-12-16 | 38.99 |
| 2005-12-15 | 38.99 |
| 2005-12-14 | 38.37 |
| 2005-12-13 | 38.99 |
| 2005-12-12 | 38.99 |
| 2005-12-09 | 35.86 |
| 2005-12-08 | 35.86 |
| 2005-12-07 | 35.86 |
| 2005-12-06 | 34.61 |
| 2005-12-05 | 35.24 |
| 2005-12-02 | 35.24 |
| 2005-12-01 | 35.86 |
| 2005-11-30 | 35.86 |
| 2005-11-29 | 35.24 |
| 2005-11-28 | 35.24 |
| 2005-11-25 | 35.24 |
| 2005-11-24 | 35.24 |
| 2005-11-23 | 35.24 |
| 2005-11-22 | 35.24 |
| 2005-11-21 | 35.24 |
| 2005-11-18 | 34.61 |
| 2005-11-17 | 33.98 |
| 2005-11-16 | 35.24 |
| 2005-11-15 | 35.24 |
| 2005-11-14 | 33.98 |
| 2005-11-11 | 32.11 |
| 2005-11-10 | 29.60 |
| 2005-11-09 | 30.23 |
| 2005-11-08 | 28.97 |
| 2005-11-07 | 28.97 |
| 2005-11-04 | 31.48 |
| 2005-11-03 | 30.23 |
| 2005-11-02 | 28.97 |
| 2005-11-01 | 28.97 |
| 2005-10-31 | 28.97 |
| 2005-10-28 | 28.35 |
| 2005-10-27 | 28.35 |
| 2005-10-26 | 28.35 |
| 2005-10-25 | 29.60 |
| 2005-10-24 | 28.35 |
| 2005-10-21 | 28.35 |
| 2005-10-20 | 28.35 |
| 2005-10-19 | 29.60 |
| 2005-10-18 | 28.98 |
| 2005-10-17 | 28.35 |
| 2005-10-14 | 30.85 |
| 2005-10-13 | 27.73 |
| 2005-10-12 | 25.86 |
| 2005-10-10 | 28.35 |
| 2005-10-07 | 27.11 |
| 2005-10-06 | 27.11 |
| 2005-10-05 | 27.73 |
| 2005-10-04 | 28.35 |
| 2005-10-03 | 27.73 |
| 2005-09-30 | 28.98 |
| 2005-09-29 | 28.98 |
| 2005-09-28 | 27.11 |
| 2005-09-27 | 27.73 |
| 2005-09-26 | 28.35 |
| 2005-09-23 | 28.35 |
| 2005-09-22 | 29.60 |
| 2005-09-21 | 30.22 |
| 2005-09-20 | 30.85 |
| 2005-09-16 | 32.72 |
| 2005-09-15 | 31.47 |
| 2005-09-14 | 32.09 |
| 2005-09-13 | 33.34 |
| 2005-09-12 | 33.34 |
| 2005-09-09 | 32.09 |
| 2005-09-08 | 32.09 |
| 2005-09-07 | 33.96 |
| 2005-09-06 | 34.59 |
| 2005-09-05 | 32.09 |
| 2005-09-02 | 32.72 |
| 2005-09-01 | 30.22 |
| 2005-08-31 | 29.60 |
| 2005-08-30 | 30.22 |
| 2005-08-29 | 29.60 |
| 2005-08-26 | 32.09 |
| 2005-08-25 | 32.09 |
| 2005-08-24 | 32.09 |
| 2005-08-23 | 30.85 |
| 2005-08-22 | 33.96 |
| 2005-08-19 | 26.49 |
| 2005-08-18 | 28.35 |
| 2005-08-17 | 29.60 |
| 2005-08-16 | 30.22 |
| 2005-08-15 | 31.47 |
| 2005-08-12 | 33.34 |
| 2005-08-11 | 35.21 |
| 2005-08-10 | 35.21 |
| 2005-08-09 | 36.45 |
| 2005-08-08 | 37.08 |
| 2005-08-05 | 37.70 |
| 2005-08-04 | 37.70 |
| 2005-08-03 | 38.32 |
| 2005-08-02 | 36.45 |
| 2005-08-01 | 35.21 |
| 2005-07-29 | 37.08 |
| 2005-07-28 | 35.21 |
| 2005-07-27 | 35.83 |
| 2005-07-26 | 35.83 |
| 2005-07-25 | 35.83 |
| 2005-07-22 | 38.32 |
| 2005-07-21 | 40.19 |
| 2005-07-20 | 38.95 |
| 2005-07-19 | 37.70 |
| 2005-07-18 | 34.59 |
| 2005-07-15 | 31.47 |
| 2005-07-14 | 31.47 |
| 2005-07-13 | 33.34 |
| 2005-07-12 | 30.85 |
| 2005-07-11 | 31.47 |
| 2005-07-08 | 31.47 |
| 2005-07-07 | 28.35 |
| 2005-07-06 | 33.96 |
| 2005-07-05 | 33.96 |
| 2005-07-04 | 33.96 |
| 2005-06-30 | 33.96 |
| 2005-06-29 | 33.96 |
| 2005-06-28 | 33.96 |
| 2005-06-27 | 33.96 |
| 2005-06-24 | 33.96 |
| 2005-06-23 | 33.96 |
| 2005-06-22 | 33.96 |
| 2005-06-21 | 33.96 |
| 2005-06-20 | 33.96 |
| 2005-06-17 | 33.96 |
| 2005-06-16 | 33.96 |
| 2005-06-15 | 33.96 |
| 2005-06-14 | 34.59 |
| 2005-06-13 | 33.96 |
| 2005-06-10 | 33.34 |
| 2005-06-09 | 33.96 |
| 2005-06-08 | 33.96 |
| 2005-06-07 | 32.72 |
| 2005-06-06 | 33.34 |
| 2005-06-03 | 33.34 |
| 2005-06-02 | 32.72 |
| 2005-06-01 | 33.34 |
| 2005-05-31 | 34.59 |
| 2005-05-30 | 35.21 |
| 2005-05-27 | 33.96 |
| 2005-05-26 | 32.72 |
| 2005-05-25 | 32.72 |
| 2005-05-24 | 34.57 |
| 2005-05-23 | 34.57 |
| 2005-05-20 | 33.33 |
| 2005-05-19 | 33.33 |
| 2005-05-18 | 31.48 |
| 2005-05-17 | 30.86 |
| 2005-05-13 | 31.48 |
| 2005-05-12 | 32.72 |
| 2005-05-11 | 33.33 |
| 2005-05-10 | 33.95 |
| 2005-05-09 | 35.19 |
| 2005-05-06 | 35.19 |
| 2005-05-05 | 38.27 |
| 2005-05-04 | 33.95 |
| 2005-05-03 | 35.80 |
| 2005-04-29 | 37.04 |
| 2005-04-28 | 34.57 |
| 2005-04-27 | 35.80 |
| 2005-04-26 | 36.42 |
| 2005-04-25 | 34.57 |
| 2005-04-22 | 37.04 |
| 2005-04-21 | 31.48 |
| 2005-04-20 | 33.95 |
| 2005-04-19 | 37.65 |
| 2005-04-18 | 38.89 |
| 2005-04-15 | 42.59 |
| 2005-04-14 | 45.06 |
| 2005-04-13 | 45.68 |
| 2005-04-12 | 45.68 |
| 2005-04-11 | 46.30 |
| 2005-04-08 | 45.68 |
| 2005-04-07 | 47.53 |
| 2005-04-06 | 43.83 |
| 2005-04-04 | 43.83 |
| 2005-04-01 | 43.21 |
| 2005-03-31 | 42.59 |
| 2005-03-30 | 40.74 |
| 2005-03-29 | 40.74 |
| 2005-03-24 | 41.98 |
| 2005-03-23 | 41.98 |
| 2005-03-22 | 42.59 |
| 2005-03-21 | 41.98 |
| 2005-03-18 | 41.98 |
| 2005-03-17 | 42.59 |
| 2005-03-16 | 41.36 |
| 2005-03-15 | 41.98 |
| 2005-03-14 | 43.21 |
| 2005-03-11 | 42.59 |
| 2005-03-10 | 42.59 |
| 2005-03-09 | 43.83 |
| 2005-03-08 | 41.98 |
| 2005-03-07 | 45.68 |
| 2005-03-04 | 35.19 |
| 2005-03-03 | 35.19 |
| 2005-03-02 | 34.57 |
| 2005-03-01 | 35.80 |
| 2005-02-28 | 35.19 |
| 2005-02-25 | 36.42 |
| 2005-02-24 | 40.12 |
| 2005-02-23 | 36.42 |
| 2005-02-22 | 35.19 |
| 2005-02-21 | 31.48 |
| 2005-02-18 | 29.01 |
| 2005-02-17 | 25.93 |
| 2005-02-16 | 27.16 |
| 2005-02-15 | 23.46 |
| 2005-02-14 | 20.99 |
| 2005-02-08 | 14.81 |
| 2005-02-07 | 11.73 |
| 2005-02-04 | 11.73 |
| 2005-02-03 | 11.73 |
| 2005-02-02 | 11.73 |
| 2005-02-01 | 11.11 |
| 2005-01-31 | 12.35 |
| 2005-01-28 | 10.49 |
| 2005-01-27 | 9.26 |
| 2005-01-26 | 11.11 |
| 2005-01-25 | 9.26 |
| 2005-01-24 | 9.26 |
| 2005-01-21 | 11.11 |
| 2005-01-20 | 11.11 |
| 2005-01-19 | 11.73 |
| 2005-01-18 | 14.81 |
| 2005-01-17 | 11.11 |
| 2005-01-14 | 12.35 |
| 2005-01-13 | 8.64 |
| 2005-01-12 | 4.32 |
| 2005-01-11 | 3.70 |
| 2005-01-10 | 3.09 |
| 2005-01-07 | 2.47 |
| 2005-01-06 | 2.47 |
| 2005-01-05 | 1.85 |
| 2005-01-04 | 2.47 |
| 2005-01-03 | 2.47 |
| 2004-12-31 | 0.62 |
| 2004-12-30 | 0.62 |
| 2004-12-29 | 1.23 |
| 2004-12-28 | 1.23 |
| 2004-12-24 | 1.23 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | -0.62 |
| 2004-12-21 | -1.85 |
| 2004-12-20 | -3.09 |
| 2004-12-17 | -3.70 |
| 2004-12-16 | -3.70 |
| 2004-12-15 | -3.70 |
| 2004-12-14 | -3.09 |
| 2004-12-13 | -3.09 |
| 2004-12-10 | -3.70 |
| 2004-12-09 | -3.09 |
| 2004-12-08 | -3.09 |
| 2004-12-07 | -2.47 |
| 2004-12-06 | -1.85 |
| 2004-12-03 | -2.47 |
| 2004-12-02 | -1.85 |
| 2004-12-01 | -1.85 |
| 2004-11-30 | -1.23 |
| 2004-11-29 | -0.62 |
| 2004-11-26 | -1.23 |
| 2004-11-25 | -1.85 |
| 2004-11-24 | 0.62 |
| 2004-11-23 | -2.47 |
| 2004-11-22 | -3.70 |
| 2004-11-19 | -3.70 |
| 2004-11-18 | -4.32 |
| 2004-11-17 | -3.70 |
| 2004-11-16 | -3.09 |
| 2004-11-15 | -3.09 |
| 2004-11-12 | -3.09 |
| 2004-11-11 | -1.85 |
| 2004-11-10 | -1.85 |
| 2004-11-09 | -1.85 |
| 2004-11-08 | -3.09 |
| 2004-11-05 | -4.32 |
| 2004-11-04 | -2.47 |
| 2004-11-03 | -6.17 |
| 2004-11-02 | -6.17 |
| 2004-11-01 | -6.79 |
| 2004-10-29 | -6.79 |
| 2004-10-28 | -6.17 |
| 2004-10-27 | -7.41 |
| 2004-10-26 | -7.41 |
| 2004-10-25 | -8.02 |
| 2004-10-21 | -8.02 |
| 2004-10-20 | -8.64 |
| 2004-10-19 | -8.02 |
| 2004-10-18 | -8.02 |
| 2004-10-15 | -9.26 |
| 2004-10-14 | -9.88 |
| 2004-10-13 | -9.26 |
| 2004-10-12 | -7.41 |
| 2004-10-11 | -8.02 |
| 2004-10-08 | -8.02 |
| 2004-10-07 | -8.02 |
| 2004-10-06 | -7.41 |
| 2004-10-05 | -8.64 |
| 2004-10-04 | -9.26 |
| 2004-09-30 | -9.26 |
| 2004-09-28 | -9.88 |
| 2004-09-27 | -9.26 |
| 2004-09-24 | -8.64 |
| 2004-09-23 | -7.41 |
| 2004-09-22 | -9.26 |
| 2004-09-21 | -9.26 |
| 2004-09-20 | -9.26 |
| 2004-09-17 | -7.41 |
| 2004-09-16 | -9.26 |
| 2004-09-15 | -9.26 |
| 2004-09-14 | -9.88 |
| 2004-09-13 | -9.88 |
| 2004-09-10 | -9.88 |
| 2004-09-09 | -9.88 |
| 2004-09-08 | -9.26 |
| 2004-09-07 | -9.26 |
| 2004-09-06 | -9.88 |
| 2004-09-03 | -9.88 |
| 2004-09-02 | -9.26 |
| 2004-09-01 | -8.02 |
| 2004-08-31 | -11.11 |
| 2004-08-30 | -10.49 |
| 2004-08-27 | -9.88 |
| 2004-08-26 | -12.96 |
| 2004-08-25 | -16.05 |
| 2004-08-24 | -19.14 |
| 2004-08-23 | -20.99 |
| 2004-08-20 | -21.60 |
| 2004-08-19 | -21.60 |
| 2004-08-18 | -22.84 |
| 2004-08-17 | -22.84 |
| 2004-08-16 | -24.07 |
| 2004-08-13 | -22.22 |
| 2004-08-12 | -21.60 |
| 2004-08-11 | -21.60 |
| 2004-08-10 | -21.60 |
| 2004-08-09 | -20.37 |
| 2004-08-06 | -20.37 |
| 2004-08-05 | -20.37 |
| 2004-08-04 | -20.37 |
| 2004-08-03 | -20.37 |
| 2004-08-02 | -19.75 |
| 2004-07-30 | -19.75 |
| 2004-07-29 | -19.75 |
| 2004-07-28 | -19.75 |
| 2004-07-27 | -20.99 |
| 2004-07-26 | -20.99 |
| 2004-07-23 | -20.99 |
| 2004-07-22 | -20.99 |
| 2004-07-21 | -20.99 |
| 2004-07-20 | -20.99 |
| 2004-07-19 | -20.99 |
| 2004-07-16 | -20.99 |
| 2004-07-15 | -20.99 |
| 2004-07-14 | -19.75 |
| 2004-07-13 | -20.99 |
| 2004-07-12 | -20.99 |
| 2004-07-09 | -20.99 |
| 2004-07-08 | -19.75 |
| 2004-07-07 | -18.52 |
| 2004-07-06 | -19.75 |
| 2004-07-05 | -19.75 |
| 2004-07-02 | -18.52 |
| 2004-06-30 | -19.75 |
| 2004-06-29 | -20.99 |
| 2004-06-28 | -20.99 |
| 2004-06-25 | -20.99 |
| 2004-06-24 | -20.99 |
| 2004-06-23 | -20.99 |
| 2004-06-21 | -20.99 |
| 2004-06-18 | -22.22 |
| 2004-06-17 | -22.22 |
| 2004-06-16 | -20.99 |
| 2004-06-15 | -20.99 |
| 2004-06-14 | -19.75 |
| 2004-06-11 | -19.75 |
| 2004-06-10 | -17.28 |
| 2004-06-09 | -14.81 |
| 2004-06-08 | -17.28 |
| 2004-06-07 | -16.05 |
| 2004-06-04 | -17.28 |
| 2004-06-03 | -16.05 |
| 2004-06-02 | -16.05 |
| 2004-06-01 | -19.75 |
| 2004-05-31 | -19.75 |
| 2004-05-28 | -20.99 |
| 2004-05-27 | -19.75 |
| 2004-05-25 | -22.22 |
| 2004-05-24 | -20.99 |
| 2004-05-21 | -22.22 |
| 2004-05-20 | -24.69 |
| 2004-05-19 | -24.69 |
| 2004-05-18 | -25.93 |
| 2004-05-17 | -25.93 |
| 2004-05-14 | -20.99 |
| 2004-05-13 | -20.99 |
| 2004-05-12 | -18.52 |
| 2004-05-11 | -19.75 |
| 2004-05-10 | -20.99 |
| 2004-05-07 | -18.52 |
| 2004-05-06 | -18.52 |
| 2004-05-05 | -18.52 |
| 2004-05-04 | -18.52 |
| 2004-05-03 | -23.46 |
| 2004-04-30 | -19.75 |
| 2004-04-29 | -18.52 |
| 2004-04-28 | -17.28 |
| 2004-04-27 | -16.05 |
| 2004-04-26 | -17.28 |
| 2004-04-23 | -17.28 |
| 2004-04-22 | -18.52 |
| 2004-04-21 | -20.99 |
| 2004-04-20 | -18.52 |
| 2004-04-19 | -17.28 |
| 2004-04-16 | -14.81 |
| 2004-04-15 | -14.81 |
| 2004-04-14 | -17.28 |
| 2004-04-13 | -13.58 |
| 2004-04-08 | -13.58 |
| 2004-04-07 | -12.35 |
| 2004-04-06 | -13.58 |
| 2004-04-02 | -14.81 |
| 2004-04-01 | -16.05 |
| 2004-03-31 | -14.81 |
| 2004-03-30 | -14.81 |
| 2004-03-29 | -17.28 |
| 2004-03-26 | -17.28 |
| 2004-03-25 | -17.28 |
| 2004-03-24 | -17.28 |
| 2004-03-23 | -18.52 |
| 2004-03-22 | -18.52 |
| 2004-03-19 | -18.52 |
| 2004-03-18 | -18.52 |
| 2004-03-17 | -16.05 |
| 2004-03-16 | -19.75 |
| 2004-03-15 | -18.52 |
| 2004-03-12 | -20.99 |
| 2004-03-11 | -18.52 |
| 2004-03-10 | -16.05 |
| 2004-03-09 | -16.05 |
| 2004-03-08 | -13.58 |
| 2004-03-05 | -13.58 |
| 2004-03-04 | -12.35 |
| 2004-03-03 | -13.58 |
| 2004-03-02 | -12.35 |
| 2004-03-01 | -9.88 |
| 2004-02-27 | -9.88 |
| 2004-02-26 | -9.88 |
| 2004-02-25 | -9.88 |
| 2004-02-24 | -9.88 |
| 2004-02-23 | -11.11 |
| 2004-02-20 | -11.11 |
| 2004-02-19 | -11.11 |
| 2004-02-18 | -12.35 |
| 2004-02-17 | -12.35 |
| 2004-02-16 | -12.35 |
| 2004-02-13 | -9.88 |
| 2004-02-12 | -12.35 |
| 2004-02-11 | -14.81 |
| 2004-02-10 | -14.81 |
| 2004-02-09 | -18.52 |
| 2004-02-06 | -18.52 |
| 2004-02-05 | -18.52 |
| 2004-02-04 | -18.52 |
| 2004-02-03 | -18.52 |
| 2004-02-02 | -19.75 |
| 2004-01-30 | -18.52 |
| 2004-01-29 | -18.52 |
| 2004-01-28 | -18.52 |
| 2004-01-27 | -14.81 |
| 2004-01-26 | -14.81 |
| 2004-01-21 | -16.05 |
| 2004-01-20 | -16.05 |
| 2004-01-19 | -18.52 |
| 2004-01-16 | -18.52 |
| 2004-01-15 | -17.28 |
| 2004-01-14 | -14.81 |
| 2004-01-13 | -14.81 |
| 2004-01-12 | -13.58 |
| 2004-01-09 | -16.05 |
| 2004-01-08 | -18.52 |
| 2004-01-07 | -23.46 |
| 2004-01-06 | -28.40 |
| 2004-01-05 | -32.10 |
| 2004-01-02 | -33.33 |
| 2003-12-31 | -33.33 |
| 2003-12-30 | -33.33 |
| 2003-12-29 | -34.57 |
| 2003-12-24 | -33.33 |
| 2003-12-23 | -33.33 |
| 2003-12-22 | -33.33 |
| 2003-12-19 | -33.33 |
| 2003-12-18 | -32.10 |
| 2003-12-17 | -33.33 |
| 2003-12-16 | -33.33 |
| 2003-12-15 | -32.10 |
| 2003-12-12 | -32.10 |
| 2003-12-11 | -33.33 |
| 2003-12-10 | -34.57 |
| 2003-12-09 | -34.57 |
| 2003-12-08 | -35.80 |
| 2003-12-05 | -34.57 |
| 2003-12-04 | -34.57 |
| 2003-12-03 | -33.33 |
| 2003-12-02 | -30.86 |
| 2003-12-01 | -34.57 |
| 2003-11-28 | -34.57 |
| 2003-11-27 | -34.57 |
| 2003-11-26 | -34.57 |
| 2003-11-25 | -34.57 |
| 2003-11-24 | -34.57 |
| 2003-11-21 | -34.57 |
| 2003-11-20 | -34.57 |
| 2003-11-19 | -34.57 |
| 2003-11-18 | -34.57 |
| 2003-11-17 | -34.57 |
| 2003-11-14 | -35.80 |
| 2003-11-13 | -34.57 |
| 2003-11-12 | -35.80 |
| 2003-11-11 | -37.04 |
| 2003-11-10 | -35.80 |
| 2003-11-07 | -38.27 |
| 2003-11-06 | -37.04 |
| 2003-11-05 | -38.27 |
| 2003-11-04 | -38.27 |
| 2003-11-03 | -39.51 |
| 2003-10-31 | -37.04 |
| 2003-10-30 | -35.80 |
| 2003-10-29 | -37.04 |
| 2003-10-28 | -35.80 |
| 2003-10-27 | -37.04 |
| 2003-10-24 | -37.04 |
| 2003-10-23 | -37.04 |
| 2003-10-22 | -35.80 |
| 2003-10-21 | -34.57 |
| 2003-10-20 | -35.80 |
| 2003-10-17 | -37.04 |
| 2003-10-16 | -37.04 |
| 2003-10-15 | -35.80 |
| 2003-10-14 | -38.27 |
| 2003-10-13 | -35.80 |
| 2003-10-10 | -38.27 |
| 2003-10-09 | -37.04 |
| 2003-10-08 | -38.27 |
| 2003-10-07 | -34.57 |
| 2003-10-06 | -33.33 |
| 2003-10-03 | -34.57 |
| 2003-10-02 | -38.27 |
| 2003-09-30 | -38.27 |
| 2003-09-29 | -40.12 |
| 2003-09-26 | -39.51 |
| 2003-09-25 | -38.27 |
| 2003-09-24 | -37.04 |
| 2003-09-23 | -43.83 |
| 2003-09-22 | -44.44 |
| 2003-09-19 | -42.59 |
| 2003-09-18 | -43.21 |
| 2003-09-17 | -41.98 |
| 2003-09-16 | -43.21 |
| 2003-09-15 | -44.44 |
| 2003-09-11 | -47.53 |
| 2003-09-10 | -48.15 |
| 2003-09-09 | -47.53 |
| 2003-09-08 | -45.68 |
| 2003-09-05 | -46.91 |
| 2003-09-04 | -47.53 |
| 2003-09-03 | -45.68 |
| 2003-09-02 | -48.15 |
| 2003-09-01 | -48.15 |
| 2003-08-29 | -48.77 |
| 2003-08-28 | -48.15 |
| 2003-08-27 | -48.77 |
| 2003-08-26 | -48.15 |
| 2003-08-25 | -48.15 |
| 2003-08-22 | -43.21 |
| 2003-08-21 | -48.15 |
| 2003-08-20 | -48.77 |
| 2003-08-19 | -48.77 |
| 2003-08-18 | -48.77 |
| 2003-08-15 | -50.00 |
| 2003-08-14 | -49.38 |
| 2003-08-13 | -50.00 |
| 2003-08-12 | -50.62 |
| 2003-08-11 | -50.00 |
| 2003-08-08 | -51.85 |
| 2003-08-07 | -51.85 |
| 2003-08-06 | -51.85 |
| 2003-08-05 | -51.85 |
| 2003-08-04 | -50.00 |
| 2003-08-01 | -51.23 |
| 2003-07-31 | -51.23 |
| 2003-07-30 | -51.85 |
| 2003-07-29 | -50.62 |
| 2003-07-28 | -51.85 |
| 2003-07-25 | -51.85 |
| 2003-07-24 | -51.85 |
| 2003-07-23 | -51.85 |
| 2003-07-22 | -51.85 |
| 2003-07-21 | -51.85 |
| 2003-07-18 | -53.09 |
| 2003-07-17 | -52.47 |
| 2003-07-16 | -51.85 |
| 2003-07-15 | -51.85 |
| 2003-07-14 | -52.47 |
| 2003-07-11 | -52.47 |
| 2003-07-10 | -52.47 |
| 2003-07-09 | -52.47 |
| 2003-07-08 | -52.47 |
| 2003-07-07 | -52.47 |
| 2003-07-04 | -52.47 |
| 2003-07-03 | -52.47 |
| 2003-07-02 | -53.09 |
| 2003-06-30 | -53.09 |
| 2003-06-27 | -53.09 |
| 2003-06-26 | -53.09 |
| 2003-06-25 | -52.47 |
| 2003-06-24 | -52.47 |
| 2003-06-23 | -53.09 |
| 2003-06-20 | -53.09 |
| 2003-06-19 | -52.47 |
| 2003-06-18 | -53.09 |
| 2003-06-17 | -53.09 |
| 2003-06-16 | -53.09 |
| 2003-06-13 | -52.47 |
| 2003-06-12 | -52.47 |
| 2003-06-11 | -52.47 |
| 2003-06-10 | -51.85 |
| 2003-06-09 | -52.47 |
| 2003-06-06 | -52.47 |
| 2003-06-05 | -52.47 |
| 2003-06-03 | -52.47 |
| 2003-06-02 | -52.47 |
| 2003-05-30 | -52.47 |
| 2003-05-29 | -52.47 |
| 2003-05-28 | -52.47 |
| 2003-05-27 | -52.47 |
| 2003-05-26 | -52.47 |
| 2003-05-23 | -52.47 |
| 2003-05-22 | -53.09 |
| 2003-05-21 | -53.09 |
| 2003-05-20 | -53.09 |
| 2003-05-19 | -53.70 |
| 2003-05-16 | -53.70 |
| 2003-05-15 | -54.32 |
| 2003-05-14 | -54.94 |
| 2003-05-13 | -56.79 |
| 2003-05-12 | -56.79 |
| 2003-05-09 | -56.79 |
| 2003-05-07 | -56.79 |
| 2003-05-06 | -56.79 |
| 2003-05-05 | -56.79 |
| 2003-05-02 | -57.41 |
| 2003-04-30 | -57.41 |
| 2003-04-29 | -57.41 |
| 2003-04-28 | -58.02 |
| 2003-04-25 | -57.41 |
| 2003-04-24 | -57.41 |
| 2003-04-23 | -57.41 |
| 2003-04-22 | -57.41 |
| 2003-04-17 | -56.79 |
| 2003-04-16 | -56.79 |
| 2003-04-15 | -56.79 |
| 2003-04-14 | -57.41 |
| 2003-04-11 | -56.79 |
| 2003-04-10 | -58.02 |
| 2003-04-09 | -58.02 |
| 2003-04-08 | -56.79 |
| 2003-04-07 | -56.79 |
| 2003-04-04 | -56.79 |
| 2003-04-03 | -56.79 |
| 2003-04-02 | -56.79 |
| 2003-04-01 | -57.41 |
| 2003-03-31 | -56.79 |
| 2003-03-28 | -56.17 |
| 2003-03-27 | -56.17 |
| 2003-03-26 | -56.17 |
| 2003-03-25 | -56.17 |
| 2003-03-24 | -56.79 |
| 2003-03-21 | -56.79 |
| 2003-03-20 | -56.79 |
| 2003-03-19 | -56.79 |
| 2003-03-18 | -56.79 |
| 2003-03-17 | -56.17 |
| 2003-03-14 | -56.17 |
| 2003-03-13 | -56.17 |
| 2003-03-12 | -56.17 |
| 2003-03-11 | -56.79 |
| 2003-03-10 | -56.79 |
| 2003-03-07 | -56.17 |
| 2003-03-06 | -56.17 |
| 2003-03-05 | -55.56 |
| 2003-03-04 | -55.56 |
| 2003-03-03 | -55.56 |
| 2003-02-28 | -54.94 |
| 2003-02-27 | -55.56 |
| 2003-02-26 | -55.56 |
| 2003-02-25 | -55.56 |
| 2003-02-24 | -55.56 |
| 2003-02-21 | -55.56 |
| 2003-02-20 | -54.94 |
| 2003-02-19 | -54.94 |
| 2003-02-18 | -54.94 |
| 2003-02-17 | -54.94 |
| 2003-02-14 | -54.94 |
| 2003-02-13 | -54.94 |
| 2003-02-12 | -54.94 |
| 2003-02-11 | -54.94 |
| 2003-02-10 | -55.56 |
| 2003-02-07 | -55.56 |
| 2003-02-06 | -54.94 |
| 2003-02-05 | -54.94 |
| 2003-02-04 | -54.32 |
| 2003-01-30 | -54.94 |
| 2003-01-29 | -54.94 |
| 2003-01-28 | -55.56 |
| 2003-01-27 | -55.56 |
| 2003-01-24 | -55.56 |
| 2003-01-23 | -55.56 |
| 2003-01-22 | -55.56 |
| 2003-01-21 | -55.56 |
| 2003-01-20 | -56.17 |
| 2003-01-17 | -54.32 |
| 2003-01-16 | -55.56 |
| 2003-01-15 | -55.56 |
| 2003-01-14 | -55.56 |
| 2003-01-13 | -55.56 |
| 2003-01-10 | -55.56 |
| 2003-01-09 | -55.56 |
| 2003-01-08 | -55.56 |
| 2003-01-07 | -55.56 |
| 2003-01-06 | -55.56 |
| 2003-01-03 | -55.56 |
| 2003-01-02 | -55.56 |
| 2002-12-31 | -55.56 |
| 2002-12-30 | -55.56 |
| 2002-12-27 | -55.56 |
| 2002-12-24 | -55.56 |
| 2002-12-23 | -55.56 |
| 2002-12-20 | -55.56 |
| 2002-12-19 | -55.56 |
| 2002-12-18 | -55.56 |
| 2002-12-17 | -55.56 |
| 2002-12-16 | -53.09 |
| 2002-12-13 | -50.62 |
| 2002-12-12 | -54.94 |
| 2002-12-11 | -55.56 |
| 2002-12-10 | -54.94 |
| 2002-12-09 | -54.94 |
| 2002-12-06 | -54.94 |
| 2002-12-05 | -54.94 |
| 2002-12-04 | -54.94 |
| 2002-12-03 | -55.56 |
| 2002-12-02 | -54.32 |
| 2002-11-29 | -54.32 |
| 2002-11-28 | -54.32 |
| 2002-11-27 | -54.32 |
| 2002-11-26 | -54.94 |
| 2002-11-25 | -54.32 |
| 2002-11-22 | -54.32 |
| 2002-11-21 | -54.94 |
| 2002-11-20 | -55.56 |
| 2002-11-19 | -58.64 |
| 2002-11-18 | -58.64 |
| 2002-11-15 | -59.26 |
| 2002-11-14 | -59.26 |
| 2002-11-13 | -59.26 |
| 2002-11-12 | -59.26 |
| 2002-11-11 | -58.02 |
| 2002-11-08 | -56.79 |
| 2002-11-07 | -58.64 |
| 2002-11-06 | -58.64 |
| 2002-11-05 | -58.64 |
| 2002-11-04 | -58.64 |
| 2002-11-01 | -60.49 |
| 2002-10-31 | -60.49 |
| 2002-10-30 | -60.49 |
| 2002-10-29 | -60.49 |
| 2002-10-28 | -60.49 |
| 2002-10-25 | -60.49 |
| 2002-10-24 | -58.64 |
| 2002-10-23 | -58.64 |
| 2002-10-22 | -59.88 |
| 2002-10-21 | -59.26 |
| 2002-10-18 | -58.02 |
| 2002-10-17 | -58.02 |
| 2002-10-16 | -59.88 |
| 2002-10-15 | -58.02 |
| 2002-10-11 | -58.02 |
| 2002-10-10 | -58.02 |
| 2002-10-09 | -58.02 |
| 2002-10-08 | -58.02 |
| 2002-10-07 | -58.02 |
| 2002-10-04 | -56.79 |
| 2002-10-03 | -56.79 |
| 2002-10-02 | -57.41 |
| 2002-09-30 | -57.41 |
| 2002-09-27 | -56.79 |
| 2002-09-26 | -59.26 |
| 2002-09-25 | -58.64 |
| 2002-09-24 | -56.79 |
| 2002-09-23 | -57.41 |
| 2002-09-20 | -58.02 |
| 2002-09-19 | -56.79 |
| 2002-09-18 | -56.79 |
| 2002-09-17 | -55.56 |
| 2002-09-16 | -55.56 |
| 2002-09-13 | -55.56 |
| 2002-09-12 | -54.94 |
| 2002-09-11 | -54.94 |
| 2002-09-10 | -54.94 |
| 2002-09-09 | -54.94 |
| 2002-09-06 | -54.94 |
| 2002-09-05 | -54.94 |
| 2002-09-04 | -55.56 |
| 2002-09-03 | -54.94 |
| 2002-09-02 | -55.56 |
| 2002-08-30 | -55.56 |
| 2002-08-29 | -55.56 |
| 2002-08-28 | -55.56 |
| 2002-08-27 | -55.56 |
| 2002-08-26 | -55.56 |
| 2002-08-23 | -55.56 |
| 2002-08-22 | -54.94 |
| 2002-08-21 | -54.94 |
| 2002-08-20 | -55.56 |
| 2002-08-19 | -55.56 |
| 2002-08-16 | -56.17 |
| 2002-08-15 | -56.79 |
| 2002-08-14 | -56.79 |
| 2002-08-13 | -55.56 |
| 2002-08-12 | -58.02 |
| 2002-08-09 | -56.79 |
| 2002-08-08 | -56.79 |
| 2002-08-07 | -56.79 |
| 2002-08-06 | -58.02 |
| 2002-08-05 | -56.17 |
| 2002-08-02 | -54.94 |
| 2002-08-01 | -54.94 |
| 2002-07-31 | -54.32 |
| 2002-07-30 | -54.32 |
| 2002-07-29 | -54.32 |
| 2002-07-26 | -52.47 |
| 2002-07-25 | -53.09 |
| 2002-07-24 | -51.85 |
| 2002-07-23 | -51.23 |
| 2002-07-22 | -51.23 |
| 2002-07-19 | -50.62 |
| 2002-07-18 | -51.23 |
| 2002-07-17 | -51.23 |
| 2002-07-16 | -51.85 |
| 2002-07-15 | -50.62 |
| 2002-07-12 | -50.62 |
| 2002-07-11 | -50.62 |
| 2002-07-10 | -49.38 |
| 2002-07-09 | -49.38 |
| 2002-07-08 | -49.38 |
| 2002-07-05 | -49.38 |
| 2002-07-04 | -49.38 |
| 2002-07-03 | -50.62 |
| 2002-07-02 | -50.62 |
| 2002-06-28 | -50.62 |
| 2002-06-27 | -50.62 |
| 2002-06-26 | -51.85 |
| 2002-06-25 | -50.62 |
| 2002-06-24 | -50.62 |
| 2002-06-21 | -50.62 |
| 2002-06-20 | -50.62 |
| 2002-06-19 | -50.62 |
| 2002-06-18 | -49.38 |
| 2002-06-17 | -49.38 |
| 2002-06-14 | -48.15 |
| 2002-06-13 | -48.15 |
| 2002-06-12 | -48.15 |
| 2002-06-11 | -48.15 |
| 2002-06-10 | -48.15 |
| 2002-06-07 | -48.15 |
| 2002-06-06 | -48.15 |
| 2002-06-05 | -47.53 |
| 2002-06-04 | -47.53 |
| 2002-06-03 | -47.53 |
| 2002-05-31 | -47.53 |
| 2002-05-30 | -47.53 |
| 2002-05-29 | -47.53 |
| 2002-05-28 | -48.15 |
| 2002-05-27 | -48.15 |
| 2002-05-24 | -47.53 |
| 2002-05-23 | -47.53 |
| 2002-05-22 | -47.53 |
| 2002-05-21 | -47.53 |
| 2002-05-17 | -46.91 |
| 2002-05-16 | -46.91 |
| 2002-05-15 | -46.91 |
| 2002-05-14 | -46.91 |
| 2002-05-13 | -46.91 |
| 2002-05-10 | -46.91 |
| 2002-05-09 | -46.91 |
| 2002-05-08 | -46.91 |
| 2002-05-07 | -46.91 |
| 2002-05-06 | -46.91 |
| 2002-05-03 | -46.91 |
| 2002-05-02 | -47.53 |
| 2002-04-30 | -46.91 |
| 2002-04-29 | -48.15 |
| 2002-04-26 | -47.53 |
| 2002-04-25 | -46.91 |
| 2002-04-24 | -46.91 |
| 2002-04-23 | -46.91 |
| 2002-04-22 | -47.53 |
| 2002-04-19 | -45.68 |
| 2002-04-18 | -47.53 |
| 2002-04-17 | -48.15 |
| 2002-04-16 | -48.15 |
| 2002-04-15 | -46.91 |
| 2002-04-12 | -46.91 |
| 2002-04-11 | -46.91 |
| 2002-04-10 | -46.91 |
| 2002-04-09 | -46.91 |
| 2002-04-08 | -46.91 |
| 2002-04-04 | -45.68 |
| 2002-04-03 | -45.68 |
| 2002-04-02 | -44.44 |
| 2002-03-28 | -45.68 |
| 2002-03-27 | -44.44 |
| 2002-03-26 | -45.06 |
| 2002-03-25 | -42.59 |
| 2002-03-22 | -39.51 |
| 2002-03-21 | -48.15 |
| 2002-03-20 | -48.15 |
| 2002-03-19 | -48.15 |
| 2002-03-18 | -48.15 |
| 2002-03-15 | -48.15 |
| 2002-03-14 | -48.15 |
| 2002-03-13 | -48.15 |
| 2002-03-12 | -48.15 |
| 2002-03-11 | -48.15 |
| 2002-03-08 | -46.91 |
| 2002-03-07 | -46.91 |
| 2002-03-06 | -46.91 |
| 2002-03-05 | -47.53 |
| 2002-03-04 | -46.91 |
| 2002-03-01 | -44.44 |
| 2002-02-28 | -48.77 |
| 2002-02-27 | -48.77 |
| 2002-02-26 | -48.77 |
| 2002-02-25 | -49.38 |
| 2002-02-22 | -48.15 |
| 2002-02-21 | -48.15 |
| 2002-02-20 | -48.15 |
| 2002-02-19 | -46.91 |
| 2002-02-18 | -46.91 |
| 2002-02-15 | -46.91 |
| 2002-02-11 | -47.53 |
| 2002-02-08 | -49.38 |
| 2002-02-07 | -49.38 |
| 2002-02-06 | -49.38 |
| 2002-02-05 | -50.62 |
| 2002-02-04 | -49.38 |
| 2002-02-01 | -50.62 |
| 2002-01-31 | -50.62 |
| 2002-01-30 | -50.62 |
| 2002-01-29 | -48.15 |
| 2002-01-28 | -47.53 |
| 2002-01-25 | -47.53 |
| 2002-01-24 | -48.15 |
| 2002-01-23 | -47.53 |
| 2002-01-22 | -47.53 |
| 2002-01-21 | -46.91 |
| 2002-01-18 | -46.91 |
| 2002-01-17 | -46.91 |
| 2002-01-16 | -44.44 |
| 2002-01-15 | -46.91 |
| 2002-01-14 | -45.06 |
| 2002-01-11 | -44.44 |
| 2002-01-10 | -46.91 |
| 2002-01-09 | -45.06 |
| 2002-01-08 | -45.06 |
| 2002-01-07 | -44.44 |
| 2002-01-04 | -46.91 |
| 2002-01-03 | -46.91 |
| 2002-01-02 | -46.91 |
| 2001-12-31 | -46.91 |
| 2001-12-28 | -48.77 |
| 2001-12-27 | -48.77 |
| 2001-12-24 | -48.77 |
| 2001-12-21 | -48.77 |
| 2001-12-20 | -48.77 |
| 2001-12-19 | -49.38 |
| 2001-12-18 | -49.38 |
| 2001-12-17 | -49.38 |
| 2001-12-14 | -48.15 |
| 2001-12-13 | -48.15 |
| 2001-12-12 | -46.30 |
| 2001-12-11 | -44.44 |
| 2001-12-10 | -46.91 |
| 2001-12-07 | -46.91 |
| 2001-12-06 | -46.91 |
| 2001-12-05 | -46.30 |
| 2001-12-04 | -44.44 |
| 2001-12-03 | -46.91 |
| 2001-11-30 | -48.15 |
| 2001-11-29 | -48.15 |
| 2001-11-28 | -49.38 |
| 2001-11-27 | -46.91 |
| 2001-11-26 | -45.68 |
| 2001-11-23 | -44.44 |
| 2001-11-22 | -44.44 |
| 2001-11-21 | -44.44 |
| 2001-11-20 | -43.21 |
| 2001-11-19 | -44.44 |
| 2001-11-16 | -44.44 |
| 2001-11-15 | -45.06 |
| 2001-11-14 | -43.83 |
| 2001-11-13 | -41.98 |
| 2001-11-12 | -48.15 |
| 2001-11-09 | -46.91 |
| 2001-11-08 | -45.68 |
| 2001-11-07 | -46.91 |
| 2001-11-06 | -46.91 |
| 2001-11-05 | -47.53 |
| 2001-11-02 | -48.15 |
| 2001-11-01 | -46.30 |
| 2001-10-31 | -44.44 |
| 2001-10-30 | -48.15 |
| 2001-10-29 | -48.15 |
| 2001-10-26 | -48.15 |
| 2001-10-24 | -46.91 |
| 2001-10-23 | -44.44 |
| 2001-10-22 | -48.15 |
| 2001-10-19 | -49.38 |
| 2001-10-18 | -50.00 |
| 2001-10-17 | -48.15 |
| 2001-10-16 | -48.77 |
| 2001-10-15 | -48.77 |
| 2001-10-12 | -50.62 |
| 2001-10-11 | -46.91 |
| 2001-10-10 | -50.00 |
| 2001-10-09 | -50.00 |
| 2001-10-08 | -51.23 |
| 2001-10-05 | -51.85 |
| 2001-10-04 | -52.47 |
| 2001-10-03 | -53.09 |
| 2001-09-28 | -54.32 |
| 2001-09-27 | -54.94 |
| 2001-09-26 | -54.32 |
| 2001-09-25 | -53.09 |
| 2001-09-24 | -54.32 |
| 2001-09-21 | -54.94 |
| 2001-09-20 | -54.94 |
| 2001-09-19 | -54.94 |
| 2001-09-18 | -54.94 |
| 2001-09-17 | -53.70 |
| 2001-09-14 | -51.23 |
| 2001-09-13 | -52.47 |
| 2001-09-12 | -53.09 |
| 2001-09-11 | -49.38 |
| 2001-09-10 | -50.62 |
| 2001-09-07 | -50.62 |
| 2001-09-06 | -49.38 |
| 2001-09-05 | -49.38 |
| 2001-09-04 | -48.77 |
| 2001-09-03 | -48.77 |
| 2001-08-31 | -48.77 |
| 2001-08-30 | -47.53 |
| 2001-08-29 | -47.53 |
| 2001-08-28 | -47.53 |
| 2001-08-27 | -47.53 |
| 2001-08-24 | -48.15 |
| 2001-08-23 | -44.44 |
| 2001-08-22 | -44.44 |
| 2001-08-21 | -45.68 |
| 2001-08-20 | -46.30 |
| 2001-08-17 | -46.30 |
| 2001-08-16 | -48.15 |
| 2001-08-15 | -48.15 |
| 2001-08-14 | -48.15 |
| 2001-08-13 | -47.53 |
| 2001-08-10 | -45.68 |
| 2001-08-09 | -45.68 |
| 2001-08-08 | -46.91 |
| 2001-08-07 | -46.91 |
| 2001-08-06 | -46.30 |
| 2001-08-03 | -46.91 |
| 2001-08-02 | -46.91 |
| 2001-08-01 | -46.91 |
| 2001-07-31 | -46.30 |
| 2001-07-30 | -46.30 |
| 2001-07-27 | -46.30 |
| 2001-07-26 | -46.91 |
| 2001-07-24 | -47.53 |
| 2001-07-23 | -46.91 |
| 2001-07-20 | -45.68 |
| 2001-07-19 | -45.68 |
| 2001-07-18 | -45.06 |
| 2001-07-17 | -46.91 |
| 2001-07-16 | -45.68 |
| 2001-07-13 | -45.06 |
| 2001-07-12 | -44.44 |
| 2001-07-11 | -44.44 |
| 2001-07-10 | -44.44 |
| 2001-07-09 | -45.68 |
| 2001-07-05 | -43.83 |
| 2001-07-04 | -42.59 |
| 2001-07-03 | -42.59 |
| 2001-06-29 | -43.21 |
| 2001-06-28 | -43.21 |
| 2001-06-27 | -43.21 |
| 2001-06-26 | -44.44 |
| 2001-06-22 | -41.98 |
| 2001-06-21 | -40.12 |
| 2001-06-20 | -43.83 |
| 2001-06-19 | -43.83 |
| 2001-06-18 | -43.83 |
| 2001-06-15 | -43.21 |
| 2001-06-14 | -42.59 |
| 2001-06-13 | -41.98 |
| 2001-06-12 | -41.36 |
| 2001-06-11 | -40.74 |
| 2001-06-08 | -38.89 |
| 2001-06-07 | -40.12 |
| 2001-06-06 | -40.74 |
| 2001-06-05 | -40.12 |
| 2001-06-04 | -41.98 |
| 2001-06-01 | -41.98 |
| 2001-05-31 | -40.74 |
| 2001-05-30 | -40.74 |
| 2001-05-29 | -39.51 |
| 2001-05-28 | -35.80 |
| 2001-05-25 | -35.80 |
| 2001-05-24 | -43.21 |
| 2001-05-23 | -43.83 |
| 2001-05-22 | -45.06 |
| 2001-05-21 | -44.44 |
| 2001-05-18 | -46.30 |
| 2001-05-17 | -46.91 |
| 2001-05-16 | -47.53 |
| 2001-05-15 | -46.30 |
| 2001-05-14 | -48.15 |
| 2001-05-11 | -48.15 |
| 2001-05-10 | -48.15 |
| 2001-05-09 | -48.15 |
| 2001-05-08 | -47.53 |
| 2001-05-07 | -46.91 |
| 2001-05-04 | -46.91 |
| 2001-05-03 | -43.21 |
| 2001-05-02 | -43.21 |
| 2001-04-27 | -46.91 |
| 2001-04-26 | -50.00 |
| 2001-04-25 | -53.70 |
| 2001-04-24 | -53.09 |
| 2001-04-23 | -52.47 |
| 2001-04-20 | -50.00 |
| 2001-04-19 | -49.38 |
| 2001-04-18 | -50.62 |
| 2001-04-17 | -51.23 |
| 2001-04-12 | -50.62 |
| 2001-04-11 | -51.23 |
| 2001-04-10 | -50.62 |
| 2001-04-09 | -50.62 |
| 2001-04-06 | -48.15 |
| 2001-04-04 | -48.15 |
| 2001-04-03 | -45.68 |
| 2001-04-02 | -46.91 |
| 2001-03-30 | -46.91 |
| 2001-03-29 | -46.30 |
| 2001-03-28 | -47.53 |
| 2001-03-27 | -45.68 |
| 2001-03-26 | -44.44 |
| 2001-03-23 | -43.83 |
| 2001-03-22 | -41.98 |
| 2001-03-21 | -43.21 |
| 2001-03-20 | -43.21 |
| 2001-03-19 | -42.59 |
| 2001-03-16 | -41.98 |
| 2001-03-15 | -41.98 |
| 2001-03-14 | -41.98 |
| 2001-03-13 | -40.74 |
| 2001-03-12 | -41.98 |
| 2001-03-09 | -38.89 |
| 2001-03-08 | -38.27 |
| 2001-03-07 | -38.27 |
| 2001-03-06 | -37.04 |
| 2001-03-05 | -38.89 |
| 2001-03-02 | -38.27 |
| 2001-03-01 | -37.04 |
| 2001-02-28 | -35.80 |
| 2001-02-27 | -35.80 |
| 2001-02-26 | -35.80 |
| 2001-02-23 | -38.27 |
| 2001-02-22 | -38.89 |
| 2001-02-21 | -38.27 |
| 2001-02-20 | -38.27 |
| 2001-02-19 | -38.27 |
| 2001-02-16 | -37.04 |
| 2001-02-15 | -37.04 |
| 2001-02-14 | -35.80 |
| 2001-02-13 | -37.04 |
| 2001-02-12 | -38.27 |
| 2001-02-09 | -40.12 |
| 2001-02-08 | -40.74 |
| 2001-02-07 | -38.89 |
| 2001-02-06 | -41.36 |
| 2001-02-05 | -43.21 |
| 2001-02-02 | -42.59 |
| 2001-02-01 | -43.21 |
| 2001-01-31 | -43.21 |
| 2001-01-30 | -43.21 |
| 2001-01-29 | -41.98 |
| 2001-01-23 | -41.98 |
| 2001-01-22 | -41.98 |
| 2001-01-19 | -42.59 |
| 2001-01-18 | -43.21 |
| 2001-01-17 | -41.98 |
| 2001-01-16 | -42.59 |
| 2001-01-15 | -41.98 |
| 2001-01-12 | -41.98 |
| 2001-01-11 | -42.59 |
| 2001-01-10 | -41.36 |
| 2001-01-09 | -40.74 |
| 2001-01-08 | -39.51 |
| 2001-01-05 | -41.98 |
| 2001-01-04 | -41.98 |
| 2001-01-03 | -44.44 |
| 2001-01-02 | -44.44 |
| 2000-12-29 | -44.44 |
| 2000-12-28 | -43.21 |
| 2000-12-27 | -43.21 |
| 2000-12-22 | -41.98 |
| 2000-12-21 | -42.59 |
| 2000-12-20 | -41.98 |
| 2000-12-19 | -41.36 |
| 2000-12-18 | -40.12 |
| 2000-12-15 | -40.74 |
| 2000-12-14 | -38.27 |
| 2000-12-13 | -38.27 |
| 2000-12-12 | -38.89 |
| 2000-12-11 | -38.27 |
| 2000-12-08 | -38.89 |
| 2000-12-07 | -38.27 |
| 2000-12-06 | -38.27 |
| 2000-12-05 | -38.89 |
| 2000-12-04 | -38.27 |
| 2000-12-01 | -38.27 |
| 2000-11-30 | -40.12 |
| 2000-11-29 | -40.12 |
| 2000-11-28 | -38.27 |
| 2000-11-27 | -38.27 |
| 2000-11-24 | -37.04 |
| 2000-11-23 | -37.04 |
| 2000-11-22 | -37.04 |
| 2000-11-21 | -37.04 |
| 2000-11-20 | -37.04 |
| 2000-11-17 | -37.04 |
| 2000-11-16 | -37.04 |
| 2000-11-15 | -37.04 |
| 2000-11-14 | -37.04 |
| 2000-11-13 | -39.51 |
| 2000-11-10 | -35.80 |
| 2000-11-09 | -35.80 |
| 2000-11-08 | -34.57 |
| 2000-11-07 | -35.80 |
| 2000-11-06 | -35.80 |
| 2000-11-03 | -35.80 |
| 2000-11-02 | -38.27 |
| 2000-11-01 | -35.80 |
| 2000-10-31 | -37.04 |
| 2000-10-30 | -37.04 |
| 2000-10-27 | -37.04 |
| 2000-10-26 | -37.04 |
| 2000-10-25 | -37.04 |
| 2000-10-24 | -35.80 |
| 2000-10-23 | -35.80 |
| 2000-10-20 | -35.80 |
| 2000-10-19 | -37.04 |
| 2000-10-18 | -38.27 |
| 2000-10-17 | -34.57 |
| 2000-10-16 | -30.86 |
| 2000-10-13 | -32.10 |
| 2000-10-12 | -32.10 |
| 2000-10-11 | -33.33 |
| 2000-10-10 | -29.63 |
| 2000-10-09 | -29.63 |
| 2000-10-05 | -29.63 |
| 2000-10-04 | -29.63 |
| 2000-10-03 | -30.86 |
| 2000-09-29 | -28.40 |
| 2000-09-28 | -29.63 |
| 2000-09-27 | -28.40 |
| 2000-09-26 | -29.63 |
| 2000-09-25 | -29.63 |
| 2000-09-22 | -32.10 |
| 2000-09-21 | -32.10 |
| 2000-09-20 | -25.93 |
| 2000-09-19 | -24.69 |
| 2000-09-18 | -28.40 |
| 2000-09-15 | -25.93 |
| 2000-09-14 | -25.93 |
| 2000-09-12 | -25.93 |
| 2000-09-11 | -24.69 |
| 2000-09-08 | -22.22 |
| 2000-09-07 | -19.75 |
| 2000-09-06 | -19.75 |
| 2000-09-05 | -19.75 |
| 2000-09-04 | -18.52 |
| 2000-09-01 | -20.99 |
| 2000-08-31 | -19.75 |
| 2000-08-30 | -18.52 |
| 2000-08-29 | -17.28 |
| 2000-08-28 | -19.75 |
| 2000-08-25 | -18.52 |
| 2000-08-24 | -16.05 |
| 2000-08-23 | -16.05 |
| 2000-08-22 | -12.35 |
| 2000-08-21 | -13.58 |
| 2000-08-18 | -14.81 |
| 2000-08-17 | -13.58 |
| 2000-08-16 | -12.35 |
| 2000-08-15 | -16.05 |
| 2000-08-14 | -18.52 |
| 2000-08-11 | -19.75 |
| 2000-08-10 | -19.75 |
| 2000-08-09 | -19.75 |
| 2000-08-08 | -19.75 |
| 2000-08-07 | -22.22 |
| 2000-08-04 | -19.75 |
| 2000-08-03 | -19.75 |
| 2000-08-02 | -19.75 |
| 2000-08-01 | -19.75 |
| 2000-07-31 | -17.28 |
| 2000-07-28 | -18.52 |
| 2000-07-27 | -13.58 |
| 2000-07-26 | -8.64 |
| 2000-07-25 | -8.64 |
| 2000-07-24 | -2.47 |
| 2000-07-21 | -6.17 |
| 2000-07-20 | -20.99 |
| 2000-07-19 | -22.22 |
| 2000-07-18 | -22.22 |
| 2000-07-17 | -20.99 |
| 2000-07-14 | -19.75 |
| 2000-07-13 | -19.75 |
| 2000-07-12 | -16.05 |
| 2000-07-11 | -20.99 |
| 2000-07-10 | -20.99 |
| 2000-07-07 | -23.46 |
| 2000-07-06 | -25.93 |
| 2000-07-05 | -23.46 |
| 2000-07-04 | -23.46 |
| 2000-07-03 | -23.46 |
| 2000-06-30 | -22.22 |
| 2000-06-29 | -22.22 |
| 2000-06-28 | -22.22 |
| 2000-06-27 | -20.99 |
| 2000-06-26 | -20.99 |
| 2000-06-23 | -20.99 |
| 2000-06-22 | -19.75 |
| 2000-06-21 | -20.99 |
| 2000-06-20 | -20.99 |
| 2000-06-19 | -18.52 |
| 2000-06-16 | -17.28 |
| 2000-06-15 | -19.75 |
| 2000-06-14 | -19.75 |
| 2000-06-13 | -20.99 |
| 2000-06-12 | -18.52 |
| 2000-06-09 | -17.28 |
| 2000-06-08 | -19.75 |
| 2000-06-07 | -18.52 |
| 2000-06-05 | -18.52 |
| 2000-06-02 | -22.22 |
| 2000-06-01 | -25.93 |
| 2000-05-31 | -27.16 |
| 2000-05-30 | -29.63 |
| 2000-05-29 | -27.16 |
| 2000-05-26 | -29.63 |
| 2000-05-25 | -25.93 |
| 2000-05-24 | -25.93 |
| 2000-05-23 | -22.22 |
| 2000-05-22 | -20.99 |
| 2000-05-19 | -18.52 |
| 2000-05-18 | -16.05 |
| 2000-05-17 | -16.05 |
| 2000-05-16 | -12.35 |
| 2000-05-15 | -17.28 |
| 2000-05-12 | -18.52 |
| 2000-05-10 | -22.22 |
| 2000-05-09 | -20.99 |
| 2000-05-08 | -17.28 |
| 2000-05-05 | -11.11 |
| 2000-05-04 | -14.81 |
| 2000-05-03 | -9.88 |
| 2000-05-02 | -22.22 |
| 2000-04-28 | -23.46 |
| 2000-04-27 | -25.93 |
| 2000-04-26 | -25.93 |
| 2000-04-25 | -24.69 |
| 2000-04-20 | -29.63 |
| 2000-04-19 | -30.86 |
| 2000-04-18 | -25.93 |
| 2000-04-17 | -25.93 |
| 2000-04-14 | -12.35 |
| 2000-04-13 | -8.64 |
| 2000-04-12 | -9.88 |
| 2000-04-11 | -9.88 |
| 2000-04-10 | -7.41 |
| 2000-04-07 | -4.94 |
| 2000-04-06 | -8.64 |
| 2000-04-05 | -7.41 |
| 2000-04-03 | 2.47 |
| 2000-03-31 | 8.64 |
| 2000-03-30 | 7.41 |
| 2000-03-29 | 11.11 |
| 2000-03-28 | 17.28 |
| 2000-03-27 | 20.99 |
| 2000-03-24 | 23.46 |
| 2000-03-23 | 18.52 |
| 2000-03-22 | 17.28 |
| 2000-03-21 | 16.05 |
| 2000-03-20 | 24.69 |
| 2000-03-17 | 14.81 |
| 2000-03-16 | -1.23 |
| 2000-03-15 | 2.47 |
| 2000-03-14 | 7.41 |
| 2000-03-13 | 11.11 |
| 2000-03-10 | 13.58 |
| 2000-03-09 | 18.52 |
| 2000-03-08 | 23.46 |
| 2000-03-07 | 28.40 |
| 2000-03-06 | 34.57 |
| 2000-03-03 | 34.57 |
| 2000-03-02 | 34.57 |
| 2000-03-01 | 33.33 |
| 2000-02-29 | 33.33 |
| 2000-02-28 | 29.63 |
| 2000-02-25 | 48.15 |
| 2000-02-24 | 60.49 |
| 2000-02-23 | 70.37 |
| 2000-02-22 | 65.43 |
| 2000-02-21 | 80.25 |
| 2000-02-18 | 100.00 |
| 2000-02-17 | 98.77 |
| 2000-02-16 | 93.83 |
| 2000-02-15 | 85.19 |
| 2000-02-14 | 64.20 |
| 2000-02-11 | 88.89 |
| 2000-02-10 | 62.96 |
| 2000-02-09 | 37.04 |
| 2000-02-08 | 29.63 |
| 2000-02-03 | 28.40 |
| 2000-02-02 | 33.33 |
| 2000-02-01 | 28.40 |
| 2000-01-31 | 18.52 |
| 2000-01-28 | 14.81 |
| 2000-01-27 | 17.28 |
| 2000-01-26 | 14.81 |
| 2000-01-25 | 19.75 |
| 2000-01-24 | 28.40 |
| 2000-01-21 | 28.40 |
| 2000-01-20 | 28.40 |
| 2000-01-19 | 30.86 |
| 2000-01-18 | 32.10 |
| 2000-01-17 | 17.28 |
| 2000-01-14 | 14.81 |
| 2000-01-13 | 11.11 |
| 2000-01-12 | 8.64 |
| 2000-01-11 | 2.47 |
| 2000-01-10 | 0.00 |
| 2000-01-07 | -1.23 |
| 2000-01-06 | -6.17 |
| 2000-01-05 | -6.17 |
| 2000-01-04 | 3.70 |
| 2000-01-03 | -2.47 |
| 1999-12-30 | -1.23 |
| 1999-12-29 | -2.47 |
| 1999-12-28 | -2.47 |
| 1999-12-24 | 0.00 |
| 1999-12-23 | -1.23 |
| 1999-12-22 | 0.00 |
| 1999-12-21 | 1.23 |
| 1999-12-20 | 6.17 |
| 1999-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy