Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0591 % |
|---|---|
| 2026-01-16 | 164.71 |
| 2026-01-15 | 161.03 |
| 2026-01-14 | 164.71 |
| 2026-01-13 | 161.03 |
| 2026-01-12 | 161.03 |
| 2026-01-09 | 153.68 |
| 2026-01-08 | 153.68 |
| 2026-01-07 | 157.35 |
| 2026-01-06 | 157.35 |
| 2026-01-05 | 142.65 |
| 2026-01-02 | 138.97 |
| 2025-12-31 | 131.62 |
| 2025-12-30 | 120.59 |
| 2025-12-29 | 116.91 |
| 2025-12-24 | 116.91 |
| 2025-12-23 | 116.91 |
| 2025-12-22 | 113.24 |
| 2025-12-19 | 113.24 |
| 2025-12-18 | 116.91 |
| 2025-12-17 | 116.91 |
| 2025-12-16 | 116.91 |
| 2025-12-15 | 120.59 |
| 2025-12-12 | 124.26 |
| 2025-12-11 | 120.59 |
| 2025-12-10 | 120.59 |
| 2025-12-09 | 124.26 |
| 2025-12-08 | 127.94 |
| 2025-12-05 | 127.94 |
| 2025-12-04 | 127.94 |
| 2025-12-03 | 124.26 |
| 2025-12-02 | 131.62 |
| 2025-12-01 | 138.97 |
| 2025-11-28 | 142.65 |
| 2025-11-27 | 146.32 |
| 2025-11-26 | 135.29 |
| 2025-11-25 | 138.97 |
| 2025-11-24 | 135.29 |
| 2025-11-21 | 127.94 |
| 2025-11-20 | 135.29 |
| 2025-11-19 | 135.29 |
| 2025-11-18 | 135.29 |
| 2025-11-17 | 142.65 |
| 2025-11-14 | 153.68 |
| 2025-11-13 | 168.38 |
| 2025-11-12 | 127.94 |
| 2025-11-11 | 131.62 |
| 2025-11-10 | 120.59 |
| 2025-11-07 | 120.59 |
| 2025-11-06 | 124.26 |
| 2025-11-05 | 120.59 |
| 2025-11-04 | 120.59 |
| 2025-11-03 | 131.62 |
| 2025-10-31 | 127.94 |
| 2025-10-30 | 131.62 |
| 2025-10-28 | 135.29 |
| 2025-10-27 | 135.29 |
| 2025-10-24 | 135.29 |
| 2025-10-23 | 120.59 |
| 2025-10-22 | 124.26 |
| 2025-10-21 | 127.94 |
| 2025-10-20 | 120.59 |
| 2025-10-17 | 113.24 |
| 2025-10-16 | 127.94 |
| 2025-10-15 | 127.94 |
| 2025-10-14 | 120.59 |
| 2025-10-13 | 135.29 |
| 2025-10-10 | 142.65 |
| 2025-10-09 | 150.00 |
| 2025-10-08 | 150.00 |
| 2025-10-06 | 168.38 |
| 2025-10-03 | 179.41 |
| 2025-10-02 | 179.41 |
| 2025-09-30 | 201.47 |
| 2025-09-29 | 186.76 |
| 2025-09-26 | 183.09 |
| 2025-09-25 | 175.74 |
| 2025-09-24 | 190.44 |
| 2025-09-23 | 197.79 |
| 2025-09-22 | 194.12 |
| 2025-09-19 | 197.79 |
| 2025-09-18 | 197.79 |
| 2025-09-17 | 205.15 |
| 2025-09-16 | 194.12 |
| 2025-09-15 | 183.09 |
| 2025-09-12 | 230.88 |
| 2025-09-11 | 227.21 |
| 2025-09-10 | 223.53 |
| 2025-09-09 | 234.56 |
| 2025-09-08 | 219.85 |
| 2025-09-05 | 223.53 |
| 2025-09-04 | 216.18 |
| 2025-09-03 | 216.18 |
| 2025-09-02 | 241.91 |
| 2025-09-01 | 249.26 |
| 2025-08-29 | 234.56 |
| 2025-08-28 | 245.59 |
| 2025-08-27 | 230.88 |
| 2025-08-26 | 245.59 |
| 2025-08-25 | 263.97 |
| 2025-08-22 | 260.29 |
| 2025-08-21 | 223.53 |
| 2025-08-20 | 230.88 |
| 2025-08-19 | 227.21 |
| 2025-08-18 | 234.56 |
| 2025-08-15 | 241.91 |
| 2025-08-14 | 212.50 |
| 2025-08-13 | 208.82 |
| 2025-08-12 | 186.76 |
| 2025-08-11 | 172.06 |
| 2025-08-08 | 175.74 |
| 2025-08-07 | 183.09 |
| 2025-08-06 | 183.09 |
| 2025-08-05 | 164.71 |
| 2025-08-04 | 164.71 |
| 2025-08-01 | 164.71 |
| 2025-07-31 | 164.71 |
| 2025-07-30 | 186.76 |
| 2025-07-29 | 190.44 |
| 2025-07-28 | 197.79 |
| 2025-07-25 | 179.41 |
| 2025-07-24 | 172.06 |
| 2025-07-23 | 168.38 |
| 2025-07-22 | 172.06 |
| 2025-07-21 | 183.09 |
| 2025-07-18 | 194.12 |
| 2025-07-17 | 186.76 |
| 2025-07-16 | 186.76 |
| 2025-07-15 | 186.76 |
| 2025-07-14 | 219.85 |
| 2025-07-11 | 216.18 |
| 2025-07-10 | 205.15 |
| 2025-07-09 | 183.09 |
| 2025-07-08 | 164.71 |
| 2025-07-07 | 168.38 |
| 2025-07-04 | 157.35 |
| 2025-07-03 | 186.76 |
| 2025-07-02 | 153.68 |
| 2025-06-30 | 153.68 |
| 2025-06-27 | 153.68 |
| 2025-06-26 | 138.97 |
| 2025-06-25 | 105.88 |
| 2025-06-24 | 94.85 |
| 2025-06-23 | 94.85 |
| 2025-06-20 | 87.50 |
| 2025-06-19 | 77.21 |
| 2025-06-18 | 83.82 |
| 2025-06-17 | 73.53 |
| 2025-06-16 | 70.59 |
| 2025-06-13 | 82.35 |
| 2025-06-12 | 79.41 |
| 2025-06-11 | 81.62 |
| 2025-06-10 | 80.88 |
| 2025-06-09 | 91.18 |
| 2025-06-06 | 87.50 |
| 2025-06-05 | 98.53 |
| 2025-06-04 | 102.21 |
| 2025-06-03 | 87.50 |
| 2025-06-02 | 83.82 |
| 2025-05-30 | 83.09 |
| 2025-05-29 | 87.50 |
| 2025-05-28 | 75.00 |
| 2025-05-27 | 66.91 |
| 2025-05-26 | 64.71 |
| 2025-05-23 | 66.91 |
| 2025-05-22 | 68.38 |
| 2025-05-21 | 69.12 |
| 2025-05-20 | 69.12 |
| 2025-05-19 | 65.44 |
| 2025-05-16 | 66.91 |
| 2025-05-15 | 66.18 |
| 2025-05-14 | 75.00 |
| 2025-05-13 | 70.59 |
| 2025-05-12 | 82.35 |
| 2025-05-09 | 72.06 |
| 2025-05-08 | 61.76 |
| 2025-05-07 | 59.56 |
| 2025-05-06 | 66.91 |
| 2025-05-02 | 68.38 |
| 2025-04-30 | 63.24 |
| 2025-04-29 | 70.59 |
| 2025-04-28 | 67.65 |
| 2025-04-25 | 65.44 |
| 2025-04-24 | 69.85 |
| 2025-04-23 | 66.91 |
| 2025-04-22 | 66.18 |
| 2025-04-17 | 65.44 |
| 2025-04-16 | 59.56 |
| 2025-04-15 | 61.03 |
| 2025-04-14 | 68.38 |
| 2025-04-11 | 65.44 |
| 2025-04-10 | 61.03 |
| 2025-04-09 | 65.44 |
| 2025-04-08 | 37.50 |
| 2025-04-07 | 27.21 |
| 2025-04-03 | 62.50 |
| 2025-04-02 | 72.79 |
| 2025-04-01 | 72.79 |
| 2025-03-31 | 65.44 |
| 2025-03-28 | 82.35 |
| 2025-03-27 | 87.50 |
| 2025-03-26 | 83.82 |
| 2025-03-25 | 83.09 |
| 2025-03-24 | 83.09 |
| 2025-03-21 | 94.85 |
| 2025-03-20 | 91.18 |
| 2025-03-19 | 81.62 |
| 2025-03-18 | 81.62 |
| 2025-03-17 | 87.50 |
| 2025-03-14 | 77.21 |
| 2025-03-13 | 38.24 |
| 2025-03-12 | 62.50 |
| 2025-03-11 | 32.35 |
| 2025-03-10 | 25.74 |
| 2025-03-07 | 19.12 |
| 2025-03-06 | 17.65 |
| 2025-03-05 | 20.59 |
| 2025-03-04 | 22.06 |
| 2025-03-03 | 19.85 |
| 2025-02-28 | 26.47 |
| 2025-02-27 | 32.35 |
| 2025-02-26 | 20.59 |
| 2025-02-25 | 16.91 |
| 2025-02-24 | 17.65 |
| 2025-02-21 | 11.76 |
| 2025-02-20 | 13.24 |
| 2025-02-19 | 13.97 |
| 2025-02-18 | 15.44 |
| 2025-02-17 | 19.85 |
| 2025-02-14 | -0.74 |
| 2025-02-13 | -2.21 |
| 2025-02-12 | -1.47 |
| 2025-02-11 | -1.47 |
| 2025-02-10 | -2.94 |
| 2025-02-07 | -3.68 |
| 2025-02-06 | -3.68 |
| 2025-02-05 | -9.56 |
| 2025-02-04 | -6.62 |
| 2025-02-03 | -5.15 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | -0.74 |
| 2025-01-24 | -8.09 |
| 2025-01-23 | -11.03 |
| 2025-01-22 | -11.76 |
| 2025-01-21 | -8.09 |
| 2025-01-20 | -14.71 |
| 2025-01-17 | -18.38 |
| 2025-01-16 | -18.38 |
| 2025-01-15 | -19.12 |
| 2025-01-14 | -13.97 |
| 2025-01-13 | -19.12 |
| 2025-01-10 | -16.91 |
| 2025-01-09 | -20.59 |
| 2025-01-08 | -19.85 |
| 2025-01-07 | -12.50 |
| 2025-01-06 | -10.29 |
| 2025-01-03 | -11.76 |
| 2025-01-02 | -8.82 |
| 2024-12-31 | -5.15 |
| 2024-12-30 | -5.88 |
| 2024-12-27 | -4.41 |
| 2024-12-24 | -2.94 |
| 2024-12-23 | -11.03 |
| 2024-12-20 | -7.35 |
| 2024-12-19 | -2.21 |
| 2024-12-18 | -3.68 |
| 2024-12-17 | -7.35 |
| 2024-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy