Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2025-12-02 | 20.83 |
| 2025-12-01 | 18.33 |
| 2025-11-28 | 20.83 |
| 2025-11-27 | 23.33 |
| 2025-11-26 | 17.50 |
| 2025-11-25 | 21.67 |
| 2025-11-24 | 25.00 |
| 2025-11-21 | 20.00 |
| 2025-11-20 | 26.67 |
| 2025-11-19 | 32.50 |
| 2025-11-18 | 34.17 |
| 2025-11-17 | 27.50 |
| 2025-11-14 | 30.83 |
| 2025-11-13 | 36.67 |
| 2025-11-12 | 35.83 |
| 2025-11-11 | 32.50 |
| 2025-11-10 | 28.33 |
| 2025-11-07 | 33.33 |
| 2025-11-06 | 30.83 |
| 2025-11-05 | 28.33 |
| 2025-11-04 | 24.17 |
| 2025-11-03 | 25.00 |
| 2025-10-31 | 17.50 |
| 2025-10-30 | 21.67 |
| 2025-10-28 | 35.83 |
| 2025-10-27 | 37.50 |
| 2025-10-24 | 35.83 |
| 2025-10-23 | 45.83 |
| 2025-10-22 | 44.17 |
| 2025-10-21 | 45.83 |
| 2025-10-20 | 47.50 |
| 2025-10-17 | 45.83 |
| 2025-10-16 | 54.17 |
| 2025-10-15 | 54.17 |
| 2025-10-14 | 40.00 |
| 2025-10-13 | 45.00 |
| 2025-10-10 | 50.00 |
| 2025-10-09 | 58.33 |
| 2025-10-08 | 47.50 |
| 2025-10-06 | 45.83 |
| 2025-10-03 | 54.17 |
| 2025-10-02 | 51.67 |
| 2025-09-30 | 45.00 |
| 2025-09-29 | 63.33 |
| 2025-09-26 | 72.50 |
| 2025-09-25 | 70.83 |
| 2025-09-24 | 75.83 |
| 2025-09-23 | 80.00 |
| 2025-09-22 | 82.50 |
| 2025-09-19 | 91.67 |
| 2025-09-18 | 100.83 |
| 2025-09-17 | 82.50 |
| 2025-09-16 | 105.83 |
| 2025-09-15 | 116.67 |
| 2025-09-12 | 120.83 |
| 2025-09-11 | 125.00 |
| 2025-09-10 | 133.33 |
| 2025-09-09 | 133.33 |
| 2025-09-08 | 120.83 |
| 2025-09-05 | 125.00 |
| 2025-09-04 | 125.00 |
| 2025-09-03 | 133.33 |
| 2025-09-02 | 150.00 |
| 2025-09-01 | 150.00 |
| 2025-08-29 | 150.00 |
| 2025-08-28 | 129.17 |
| 2025-08-27 | 125.00 |
| 2025-08-26 | 116.67 |
| 2025-08-25 | 145.83 |
| 2025-08-22 | 162.50 |
| 2025-08-21 | 166.67 |
| 2025-08-20 | 158.33 |
| 2025-08-19 | 158.33 |
| 2025-08-18 | 195.83 |
| 2025-08-15 | 166.67 |
| 2025-08-14 | 112.50 |
| 2025-08-13 | 85.00 |
| 2025-08-12 | 80.00 |
| 2025-08-11 | 81.67 |
| 2025-08-08 | 82.50 |
| 2025-08-07 | 73.33 |
| 2025-08-06 | 63.33 |
| 2025-08-05 | 62.50 |
| 2025-08-04 | 59.17 |
| 2025-08-01 | 54.17 |
| 2025-07-31 | 62.50 |
| 2025-07-30 | 52.50 |
| 2025-07-29 | 44.17 |
| 2025-07-28 | 58.33 |
| 2025-07-25 | 76.67 |
| 2025-07-24 | 85.83 |
| 2025-07-23 | 81.67 |
| 2025-07-22 | 56.67 |
| 2025-07-21 | 37.50 |
| 2025-07-18 | 45.00 |
| 2025-07-17 | 30.00 |
| 2025-07-16 | 12.50 |
| 2025-07-15 | 3.33 |
| 2025-07-14 | 8.33 |
| 2025-07-11 | 15.00 |
| 2025-07-10 | 8.33 |
| 2025-07-09 | 5.83 |
| 2025-07-08 | 13.33 |
| 2025-07-07 | 14.17 |
| 2025-07-04 | 22.50 |
| 2025-07-03 | 14.17 |
| 2025-07-02 | -15.00 |
| 2025-06-30 | -20.00 |
| 2025-06-27 | -40.83 |
| 2025-06-26 | -45.00 |
| 2025-06-25 | -46.67 |
| 2025-06-24 | -44.17 |
| 2025-06-23 | -44.17 |
| 2025-06-20 | -44.17 |
| 2025-06-19 | -45.83 |
| 2025-06-18 | -45.00 |
| 2025-06-17 | -36.67 |
| 2025-06-16 | -30.83 |
| 2025-06-13 | -46.67 |
| 2025-06-12 | -48.33 |
| 2025-06-11 | -36.67 |
| 2025-06-10 | -30.00 |
| 2025-06-09 | -21.67 |
| 2025-06-06 | -10.00 |
| 2025-06-05 | 4.17 |
| 2025-06-04 | 8.33 |
| 2025-06-03 | 21.67 |
| 2025-06-02 | 25.00 |
| 2025-05-30 | 35.83 |
| 2025-05-29 | 46.67 |
| 2025-05-28 | 55.00 |
| 2025-05-27 | 50.00 |
| 2025-05-26 | 59.17 |
| 2025-05-23 | 66.67 |
| 2025-05-22 | 70.83 |
| 2025-05-21 | 88.33 |
| 2025-05-20 | 92.50 |
| 2025-05-19 | 94.17 |
| 2025-05-16 | 93.33 |
| 2025-05-15 | 85.00 |
| 2025-05-14 | 79.17 |
| 2025-05-13 | 83.33 |
| 2025-05-12 | 80.00 |
| 2025-05-09 | 91.67 |
| 2025-05-08 | 98.33 |
| 2025-05-07 | 112.50 |
| 2025-05-06 | 116.67 |
| 2025-05-02 | 108.33 |
| 2025-04-30 | 105.83 |
| 2025-04-29 | 103.33 |
| 2025-04-28 | 106.67 |
| 2025-04-25 | 133.33 |
| 2025-04-24 | 133.33 |
| 2025-04-23 | 125.00 |
| 2025-04-22 | 112.50 |
| 2025-04-17 | 107.50 |
| 2025-04-16 | 125.00 |
| 2025-04-15 | 141.67 |
| 2025-04-14 | 133.33 |
| 2025-04-11 | 125.00 |
| 2025-04-10 | 116.67 |
| 2025-04-09 | 112.50 |
| 2025-04-08 | 108.33 |
| 2025-04-07 | 103.33 |
| 2025-04-03 | 133.33 |
| 2025-04-02 | 145.83 |
| 2025-04-01 | 133.33 |
| 2025-03-31 | 141.67 |
| 2025-03-28 | 158.33 |
| 2025-03-27 | 166.67 |
| 2025-03-26 | 179.17 |
| 2025-03-25 | 158.33 |
| 2025-03-24 | 133.33 |
| 2025-03-21 | 125.00 |
| 2025-03-20 | 141.67 |
| 2025-03-19 | 141.67 |
| 2025-03-18 | 112.50 |
| 2025-03-17 | 133.33 |
| 2025-03-14 | 150.00 |
| 2025-03-13 | 73.33 |
| 2025-03-12 | 62.50 |
| 2025-03-11 | 60.83 |
| 2025-03-10 | 64.17 |
| 2025-03-07 | 67.50 |
| 2025-03-06 | 90.83 |
| 2025-03-05 | 100.83 |
| 2025-03-04 | 129.17 |
| 2025-03-03 | 129.17 |
| 2025-02-28 | 166.67 |
| 2025-02-27 | 166.67 |
| 2025-02-26 | 170.83 |
| 2025-02-25 | 154.17 |
| 2025-02-24 | 183.33 |
| 2025-02-21 | 183.33 |
| 2025-02-20 | 208.33 |
| 2025-02-19 | 212.50 |
| 2025-02-18 | 216.67 |
| 2025-02-17 | 241.67 |
| 2025-02-14 | 254.17 |
| 2025-02-13 | 250.00 |
| 2025-02-12 | 275.00 |
| 2025-02-11 | 266.67 |
| 2025-02-10 | 275.00 |
| 2025-02-07 | 258.33 |
| 2025-02-06 | 266.67 |
| 2025-02-05 | 283.33 |
| 2025-02-04 | 279.17 |
| 2025-02-03 | 266.67 |
| 2025-01-28 | 262.50 |
| 2025-01-27 | 279.17 |
| 2025-01-24 | 279.17 |
| 2025-01-23 | 275.00 |
| 2025-01-22 | 279.17 |
| 2025-01-21 | 300.00 |
| 2025-01-20 | 287.50 |
| 2025-01-17 | 279.17 |
| 2025-01-16 | 287.50 |
| 2025-01-15 | 266.67 |
| 2025-01-14 | 266.67 |
| 2025-01-13 | 308.33 |
| 2025-01-10 | 316.67 |
| 2025-01-09 | 316.67 |
| 2025-01-08 | 300.00 |
| 2025-01-07 | 333.33 |
| 2025-01-06 | 341.67 |
| 2025-01-03 | 333.33 |
| 2025-01-02 | 316.67 |
| 2024-12-31 | 308.33 |
| 2024-12-30 | 225.00 |
| 2024-12-27 | 170.83 |
| 2024-12-24 | 170.83 |
| 2024-12-23 | 179.17 |
| 2024-12-20 | 179.17 |
| 2024-12-19 | 183.33 |
| 2024-12-18 | 175.00 |
| 2024-12-17 | 154.17 |
| 2024-12-16 | 166.67 |
| 2024-12-13 | 187.50 |
| 2024-12-12 | 191.67 |
| 2024-12-11 | 179.17 |
| 2024-12-10 | 179.17 |
| 2024-12-09 | 170.83 |
| 2024-12-06 | 166.67 |
| 2024-12-05 | 154.17 |
| 2024-12-04 | 175.00 |
| 2024-12-03 | 162.50 |
| 2024-12-02 | 170.83 |
| 2024-11-29 | 200.00 |
| 2024-11-28 | 187.50 |
| 2024-11-27 | 204.17 |
| 2024-11-26 | 204.17 |
| 2024-11-25 | 145.83 |
| 2024-11-22 | 125.00 |
| 2024-11-21 | 125.00 |
| 2024-11-20 | 145.83 |
| 2024-11-19 | 145.83 |
| 2024-11-18 | 154.17 |
| 2024-11-15 | 145.83 |
| 2024-11-14 | 137.50 |
| 2024-11-13 | 141.67 |
| 2024-11-12 | 145.83 |
| 2024-11-11 | 116.67 |
| 2024-11-08 | 141.67 |
| 2024-11-07 | 141.67 |
| 2024-11-06 | 154.17 |
| 2024-11-05 | 154.17 |
| 2024-11-04 | 154.17 |
| 2024-11-01 | 162.50 |
| 2024-10-31 | 154.17 |
| 2024-10-30 | 158.33 |
| 2024-10-29 | 154.17 |
| 2024-10-28 | 145.83 |
| 2024-10-25 | 220.83 |
| 2024-10-24 | 250.00 |
| 2024-10-23 | 270.83 |
| 2024-10-22 | 308.33 |
| 2024-10-21 | 325.00 |
| 2024-10-18 | 358.33 |
| 2024-10-17 | 350.00 |
| 2024-10-16 | 358.33 |
| 2024-10-15 | 333.33 |
| 2024-10-14 | 366.67 |
| 2024-10-10 | 225.00 |
| 2024-10-09 | 237.50 |
| 2024-10-08 | 241.67 |
| 2024-10-07 | 237.50 |
| 2024-10-04 | 275.00 |
| 2024-10-03 | 283.33 |
| 2024-10-02 | 366.67 |
| 2024-09-30 | 366.67 |
| 2024-09-27 | 350.00 |
| 2024-09-26 | 325.00 |
| 2024-09-25 | 341.67 |
| 2024-09-24 | 266.67 |
| 2024-09-23 | 204.17 |
| 2024-09-20 | 195.83 |
| 2024-09-19 | 200.00 |
| 2024-09-17 | 254.17 |
| 2024-09-16 | 279.17 |
| 2024-09-13 | 304.17 |
| 2024-09-12 | 433.33 |
| 2024-09-11 | 600.00 |
| 2024-09-10 | 608.33 |
| 2024-09-09 | 641.67 |
| 2024-09-05 | 616.67 |
| 2024-09-04 | 716.67 |
| 2024-09-03 | 816.67 |
| 2024-09-02 | 816.67 |
| 2024-08-30 | 1,025.00 |
| 2024-08-29 | 750.00 |
| 2024-08-28 | 841.67 |
| 2024-08-27 | 816.67 |
| 2024-08-26 | 750.00 |
| 2024-08-23 | 741.67 |
| 2024-08-22 | 750.00 |
| 2024-08-21 | 683.33 |
| 2024-08-20 | 641.67 |
| 2024-08-19 | 633.33 |
| 2024-08-16 | 583.33 |
| 2024-08-15 | 583.33 |
| 2024-08-14 | 566.67 |
| 2024-08-13 | 550.00 |
| 2024-08-12 | 533.33 |
| 2024-08-09 | 533.33 |
| 2024-08-08 | 550.00 |
| 2024-08-07 | 550.00 |
| 2024-08-06 | 541.67 |
| 2024-08-05 | 516.67 |
| 2024-08-02 | 550.00 |
| 2024-08-01 | 550.00 |
| 2024-07-31 | 575.00 |
| 2024-07-30 | 525.00 |
| 2024-07-29 | 433.33 |
| 2024-07-26 | 433.33 |
| 2024-07-25 | 483.33 |
| 2024-07-24 | 433.33 |
| 2024-07-23 | 441.67 |
| 2024-07-22 | 458.33 |
| 2024-07-19 | 516.67 |
| 2024-07-18 | 525.00 |
| 2024-07-17 | 558.33 |
| 2024-07-16 | 550.00 |
| 2024-07-15 | 550.00 |
| 2024-07-12 | 558.33 |
| 2024-07-11 | 525.00 |
| 2024-07-10 | 500.00 |
| 2024-07-09 | 525.00 |
| 2024-07-08 | 500.00 |
| 2024-07-05 | 508.33 |
| 2024-07-04 | 608.33 |
| 2024-07-03 | 691.67 |
| 2024-07-02 | 708.33 |
| 2024-06-28 | 491.67 |
| 2024-06-27 | 475.00 |
| 2024-06-26 | 400.00 |
| 2024-06-25 | 341.67 |
| 2024-06-24 | 312.50 |
| 2024-06-21 | 291.67 |
| 2024-06-20 | 316.67 |
| 2024-06-19 | 316.67 |
| 2024-06-18 | 316.67 |
| 2024-06-17 | 325.00 |
| 2024-06-14 | 350.00 |
| 2024-06-13 | 308.33 |
| 2024-06-12 | 400.00 |
| 2024-06-11 | 408.33 |
| 2024-06-07 | 433.33 |
| 2024-06-06 | 325.00 |
| 2024-06-05 | 283.33 |
| 2024-06-04 | 279.17 |
| 2024-06-03 | 270.83 |
| 2024-05-31 | 316.67 |
| 2024-05-30 | 233.33 |
| 2024-05-29 | 212.50 |
| 2024-05-28 | 170.83 |
| 2024-05-27 | 150.00 |
| 2024-05-24 | 137.50 |
| 2024-05-23 | 154.17 |
| 2024-05-22 | 145.83 |
| 2024-05-21 | 154.17 |
| 2024-05-20 | 154.17 |
| 2024-05-17 | 158.33 |
| 2024-05-16 | 175.00 |
| 2024-05-14 | 150.00 |
| 2024-05-13 | 154.17 |
| 2024-05-10 | 158.33 |
| 2024-05-09 | 166.67 |
| 2024-05-08 | 175.00 |
| 2024-05-07 | 175.00 |
| 2024-05-06 | 175.00 |
| 2024-05-03 | 175.00 |
| 2024-05-02 | 175.00 |
| 2024-04-30 | 141.67 |
| 2024-04-29 | 133.33 |
| 2024-04-26 | 170.83 |
| 2024-04-25 | 262.50 |
| 2024-04-24 | 250.00 |
| 2024-04-23 | 250.00 |
| 2024-04-22 | 258.33 |
| 2024-04-19 | 316.67 |
| 2024-04-18 | 237.50 |
| 2024-04-17 | 212.50 |
| 2024-04-16 | 233.33 |
| 2024-04-15 | 195.83 |
| 2024-04-12 | 183.33 |
| 2024-04-11 | 183.33 |
| 2024-04-10 | 179.17 |
| 2024-04-09 | 191.67 |
| 2024-04-08 | 179.17 |
| 2024-04-05 | 141.67 |
| 2024-04-03 | 158.33 |
| 2024-04-02 | 145.83 |
| 2024-03-28 | 145.83 |
| 2024-03-27 | 145.83 |
| 2024-03-26 | 170.83 |
| 2024-03-25 | 175.00 |
| 2024-03-22 | 241.67 |
| 2024-03-21 | 254.17 |
| 2024-03-20 | 250.00 |
| 2024-03-19 | 258.33 |
| 2024-03-18 | 258.33 |
| 2024-03-15 | 258.33 |
| 2024-03-14 | 241.67 |
| 2024-03-13 | 237.50 |
| 2024-03-12 | 245.83 |
| 2024-03-11 | 279.17 |
| 2024-03-08 | 258.33 |
| 2024-03-07 | 250.00 |
| 2024-03-06 | 325.00 |
| 2024-03-05 | 308.33 |
| 2024-03-04 | 295.83 |
| 2024-03-01 | 275.00 |
| 2024-02-29 | 191.67 |
| 2024-02-28 | 166.67 |
| 2024-02-27 | 166.67 |
| 2024-02-26 | 162.50 |
| 2024-02-23 | 170.83 |
| 2024-02-22 | 191.67 |
| 2024-02-21 | 179.17 |
| 2024-02-20 | 166.67 |
| 2024-02-19 | 208.33 |
| 2024-02-16 | 208.33 |
| 2024-02-15 | 200.00 |
| 2024-02-14 | 195.83 |
| 2024-02-09 | 191.67 |
| 2024-02-08 | 191.67 |
| 2024-02-07 | 158.33 |
| 2024-02-06 | 162.50 |
| 2024-02-05 | 162.50 |
| 2024-02-02 | 187.50 |
| 2024-02-01 | 195.83 |
| 2024-01-31 | 125.00 |
| 2024-01-30 | 145.83 |
| 2024-01-29 | 145.83 |
| 2024-01-26 | 150.00 |
| 2024-01-25 | 129.17 |
| 2024-01-24 | 129.17 |
| 2024-01-23 | 141.67 |
| 2024-01-22 | 150.00 |
| 2024-01-19 | 179.17 |
| 2024-01-18 | 183.33 |
| 2024-01-17 | 150.00 |
| 2024-01-16 | 100.83 |
| 2024-01-15 | 187.50 |
| 2024-01-12 | 212.50 |
| 2024-01-11 | 245.83 |
| 2024-01-10 | 158.33 |
| 2024-01-09 | 200.00 |
| 2024-01-08 | 183.33 |
| 2024-01-05 | 200.00 |
| 2024-01-04 | 125.00 |
| 2024-01-03 | 108.33 |
| 2024-01-02 | 70.00 |
| 2023-12-29 | 47.50 |
| 2023-12-28 | 16.67 |
| 2023-12-27 | 10.83 |
| 2023-12-22 | 6.67 |
| 2023-12-21 | 6.67 |
| 2023-12-20 | 0.83 |
| 2023-12-19 | 3.33 |
| 2023-12-18 | -2.50 |
| 2023-12-15 | 7.50 |
| 2023-12-14 | -6.67 |
| 2023-12-13 | 4.17 |
| 2023-12-12 | 39.17 |
| 2023-12-11 | 41.67 |
| 2023-12-08 | 41.67 |
| 2023-12-07 | 45.83 |
| 2023-12-06 | 15.00 |
| 2023-12-05 | -11.67 |
| 2023-12-04 | -39.17 |
| 2023-12-01 | -60.00 |
| 2023-11-30 | -57.50 |
| 2023-11-29 | -70.83 |
| 2023-11-28 | -69.17 |
| 2023-11-27 | -69.17 |
| 2023-11-24 | -70.00 |
| 2023-11-23 | -70.00 |
| 2023-11-22 | -73.33 |
| 2023-11-21 | -74.17 |
| 2023-11-20 | -73.33 |
| 2023-11-17 | -71.67 |
| 2023-11-16 | -70.83 |
| 2023-11-15 | -71.67 |
| 2023-11-14 | -74.17 |
| 2023-11-13 | -76.67 |
| 2023-11-10 | -69.17 |
| 2023-11-09 | -80.83 |
| 2023-11-08 | -84.17 |
| 2023-11-07 | -84.17 |
| 2023-11-06 | -84.17 |
| 2023-11-03 | -82.50 |
| 2023-11-02 | -81.67 |
| 2023-11-01 | -80.83 |
| 2023-10-31 | -80.83 |
| 2023-10-30 | -79.17 |
| 2023-10-27 | -79.17 |
| 2023-10-26 | -75.83 |
| 2023-10-25 | -77.50 |
| 2023-10-24 | -73.33 |
| 2023-10-20 | -70.00 |
| 2023-10-19 | -64.17 |
| 2023-10-18 | -59.17 |
| 2023-10-17 | -56.67 |
| 2023-10-16 | -69.17 |
| 2023-10-13 | -56.67 |
| 2023-10-12 | -56.67 |
| 2023-10-11 | -56.67 |
| 2023-10-10 | -56.67 |
| 2023-10-09 | -56.67 |
| 2023-10-06 | -56.67 |
| 2023-10-05 | -56.67 |
| 2023-10-04 | -56.67 |
| 2023-10-03 | -56.67 |
| 2023-09-29 | -56.67 |
| 2023-09-28 | -56.67 |
| 2023-09-27 | -56.67 |
| 2023-09-26 | -56.67 |
| 2023-09-25 | -56.67 |
| 2023-09-22 | -56.67 |
| 2023-09-21 | -56.67 |
| 2023-09-20 | -56.67 |
| 2023-09-19 | -56.67 |
| 2023-09-18 | -56.67 |
| 2023-09-15 | -50.00 |
| 2023-09-14 | -50.00 |
| 2023-09-13 | -42.50 |
| 2023-09-12 | -42.50 |
| 2023-09-11 | -41.67 |
| 2023-09-07 | -41.67 |
| 2023-09-06 | -36.67 |
| 2023-09-05 | -36.67 |
| 2023-09-04 | -36.67 |
| 2023-08-31 | -35.83 |
| 2023-08-30 | -35.83 |
| 2023-08-29 | -33.33 |
| 2023-08-28 | -33.33 |
| 2023-08-25 | -43.33 |
| 2023-08-24 | -41.67 |
| 2023-08-23 | -41.67 |
| 2023-08-22 | -41.67 |
| 2023-08-21 | -43.33 |
| 2023-08-18 | -40.83 |
| 2023-08-17 | -40.83 |
| 2023-08-16 | -50.00 |
| 2023-08-15 | -48.33 |
| 2023-08-14 | -49.17 |
| 2023-08-11 | -49.17 |
| 2023-08-10 | -42.50 |
| 2023-08-09 | -42.50 |
| 2023-08-08 | -42.50 |
| 2023-08-07 | -42.50 |
| 2023-08-04 | -42.50 |
| 2023-08-03 | -42.50 |
| 2023-08-02 | -42.50 |
| 2023-08-01 | -42.50 |
| 2023-07-31 | -48.33 |
| 2023-07-28 | -50.00 |
| 2023-07-27 | -50.00 |
| 2023-07-26 | -50.00 |
| 2023-07-25 | -50.00 |
| 2023-07-24 | -48.33 |
| 2023-07-21 | -48.33 |
| 2023-07-20 | -48.33 |
| 2023-07-19 | -48.33 |
| 2023-07-18 | -48.33 |
| 2023-07-14 | -48.33 |
| 2023-07-13 | -49.17 |
| 2023-07-12 | -49.17 |
| 2023-07-11 | -49.17 |
| 2023-07-10 | -50.00 |
| 2023-07-07 | -50.00 |
| 2023-07-06 | -49.17 |
| 2023-07-05 | -49.17 |
| 2023-07-04 | -49.17 |
| 2023-07-03 | -49.17 |
| 2023-06-30 | -51.67 |
| 2023-06-29 | -50.00 |
| 2023-06-28 | -48.33 |
| 2023-06-27 | -59.17 |
| 2023-06-26 | -59.17 |
| 2023-06-23 | -59.17 |
| 2023-06-21 | -59.17 |
| 2023-06-20 | -59.17 |
| 2023-06-19 | -59.17 |
| 2023-06-16 | -59.17 |
| 2023-06-15 | -59.17 |
| 2023-06-14 | -59.17 |
| 2023-06-13 | -62.50 |
| 2023-06-12 | -68.33 |
| 2023-06-09 | -70.00 |
| 2023-06-08 | -70.83 |
| 2023-06-07 | -69.17 |
| 2023-06-06 | -68.33 |
| 2023-06-05 | -68.33 |
| 2023-06-02 | -68.33 |
| 2023-06-01 | -69.17 |
| 2023-05-31 | -65.83 |
| 2023-05-30 | -65.83 |
| 2023-05-29 | -69.17 |
| 2023-05-25 | -69.17 |
| 2023-05-24 | -69.17 |
| 2023-05-23 | -67.50 |
| 2023-05-22 | -67.50 |
| 2023-05-19 | -67.50 |
| 2023-05-18 | -68.33 |
| 2023-05-17 | -67.50 |
| 2023-05-16 | -66.67 |
| 2023-05-15 | -66.67 |
| 2023-05-12 | -66.67 |
| 2023-05-11 | -66.67 |
| 2023-05-10 | -55.00 |
| 2023-05-09 | -55.00 |
| 2023-05-08 | -55.00 |
| 2023-05-05 | -55.00 |
| 2023-05-04 | -55.00 |
| 2023-05-03 | -55.00 |
| 2023-05-02 | -54.17 |
| 2023-04-28 | -54.17 |
| 2023-04-27 | -55.00 |
| 2023-04-26 | -55.00 |
| 2023-04-25 | -55.00 |
| 2023-04-24 | -55.00 |
| 2023-04-21 | -55.00 |
| 2023-04-20 | -55.00 |
| 2023-04-19 | -55.00 |
| 2023-04-18 | -53.33 |
| 2023-04-17 | -52.50 |
| 2023-04-14 | -53.33 |
| 2023-04-13 | -53.33 |
| 2023-04-12 | -54.17 |
| 2023-04-11 | -35.83 |
| 2023-04-06 | -37.50 |
| 2023-04-04 | -32.50 |
| 2023-04-03 | -33.33 |
| 2023-03-31 | -25.00 |
| 2023-03-30 | -31.67 |
| 2023-03-29 | -29.17 |
| 2023-03-28 | -29.17 |
| 2023-03-27 | -29.17 |
| 2023-03-24 | -23.33 |
| 2023-03-23 | -9.17 |
| 2023-03-22 | -18.33 |
| 2023-03-21 | -18.33 |
| 2023-03-20 | -18.33 |
| 2023-03-17 | -18.33 |
| 2023-03-16 | -18.33 |
| 2023-03-15 | -18.33 |
| 2023-03-14 | -20.00 |
| 2023-03-13 | -20.00 |
| 2023-03-10 | -0.83 |
| 2023-03-09 | 2.50 |
| 2023-03-08 | -16.67 |
| 2023-03-07 | -16.67 |
| 2023-03-06 | -16.67 |
| 2023-03-03 | -16.67 |
| 2023-03-02 | -16.67 |
| 2023-03-01 | -16.67 |
| 2023-02-28 | -15.00 |
| 2023-02-27 | -15.00 |
| 2023-02-24 | -15.83 |
| 2023-02-23 | -15.83 |
| 2023-02-22 | -15.83 |
| 2023-02-21 | -18.33 |
| 2023-02-20 | -13.33 |
| 2023-02-17 | -13.33 |
| 2023-02-16 | -13.33 |
| 2023-02-15 | -14.17 |
| 2023-02-14 | -3.33 |
| 2023-02-13 | -3.33 |
| 2023-02-10 | 2.50 |
| 2023-02-09 | -0.83 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | -5.83 |
| 2023-02-06 | -1.67 |
| 2023-02-03 | -9.17 |
| 2023-02-02 | -9.17 |
| 2023-02-01 | -10.00 |
| 2023-01-31 | -13.33 |
| 2023-01-30 | -13.33 |
| 2023-01-27 | -12.50 |
| 2023-01-26 | -8.33 |
| 2023-01-20 | -8.33 |
| 2023-01-19 | 5.00 |
| 2023-01-18 | 10.00 |
| 2023-01-17 | -11.67 |
| 2023-01-16 | -11.67 |
| 2023-01-13 | -5.00 |
| 2023-01-12 | -4.17 |
| 2023-01-11 | -4.17 |
| 2023-01-10 | -4.17 |
| 2023-01-09 | -8.33 |
| 2023-01-06 | 5.00 |
| 2023-01-05 | 5.00 |
| 2023-01-04 | -12.50 |
| 2023-01-03 | -12.50 |
| 2022-12-30 | -12.50 |
| 2022-12-29 | -12.50 |
| 2022-12-28 | -12.50 |
| 2022-12-23 | -12.50 |
| 2022-12-22 | -1.67 |
| 2022-12-21 | -1.67 |
| 2022-12-20 | -1.67 |
| 2022-12-19 | -1.67 |
| 2022-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy