Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8223 % |
|---|---|
| 2025-11-26 | -62.09 |
| 2025-11-25 | -59.52 |
| 2025-11-24 | -60.80 |
| 2025-11-21 | -62.73 |
| 2025-11-20 | -58.23 |
| 2025-11-19 | -52.45 |
| 2025-11-18 | -51.81 |
| 2025-11-17 | -50.52 |
| 2025-11-14 | -47.95 |
| 2025-11-13 | -45.38 |
| 2025-11-12 | -48.59 |
| 2025-11-11 | -49.24 |
| 2025-11-10 | -50.52 |
| 2025-11-07 | -48.59 |
| 2025-11-06 | -47.95 |
| 2025-11-05 | -48.59 |
| 2025-11-04 | -48.59 |
| 2025-11-03 | -46.67 |
| 2025-10-31 | -47.95 |
| 2025-10-30 | -46.02 |
| 2025-10-28 | -46.67 |
| 2025-10-27 | -49.24 |
| 2025-10-24 | -49.88 |
| 2025-10-23 | -44.74 |
| 2025-10-22 | -45.38 |
| 2025-10-21 | -42.17 |
| 2025-10-20 | -41.52 |
| 2025-10-17 | -42.17 |
| 2025-10-16 | -40.24 |
| 2025-10-15 | -38.95 |
| 2025-10-14 | -36.38 |
| 2025-10-13 | -36.38 |
| 2025-10-10 | -32.53 |
| 2025-10-09 | -29.96 |
| 2025-10-08 | -28.67 |
| 2025-10-06 | -28.03 |
| 2025-10-03 | -33.81 |
| 2025-10-02 | -33.81 |
| 2025-09-30 | -35.10 |
| 2025-09-29 | -35.10 |
| 2025-09-26 | -28.67 |
| 2025-09-25 | -25.46 |
| 2025-09-24 | -24.17 |
| 2025-09-23 | -23.53 |
| 2025-09-22 | -22.25 |
| 2025-09-19 | -20.96 |
| 2025-09-18 | -19.03 |
| 2025-09-17 | -17.75 |
| 2025-09-16 | -22.25 |
| 2025-09-15 | -24.17 |
| 2025-09-12 | -22.89 |
| 2025-09-11 | -24.17 |
| 2025-09-10 | -25.46 |
| 2025-09-09 | -22.25 |
| 2025-09-08 | -17.75 |
| 2025-09-05 | -26.10 |
| 2025-09-04 | -33.17 |
| 2025-09-03 | -33.81 |
| 2025-09-02 | -30.60 |
| 2025-09-01 | -33.17 |
| 2025-08-29 | -33.17 |
| 2025-08-28 | -34.46 |
| 2025-08-27 | -36.38 |
| 2025-08-26 | -35.10 |
| 2025-08-25 | -37.67 |
| 2025-08-22 | -45.38 |
| 2025-08-21 | -46.67 |
| 2025-08-20 | -46.67 |
| 2025-08-19 | -47.31 |
| 2025-08-18 | -49.24 |
| 2025-08-15 | -44.74 |
| 2025-08-14 | -44.09 |
| 2025-08-13 | -42.81 |
| 2025-08-12 | -44.09 |
| 2025-08-11 | -43.45 |
| 2025-08-08 | -46.67 |
| 2025-08-07 | -35.74 |
| 2025-08-06 | -35.10 |
| 2025-08-05 | -35.10 |
| 2025-08-04 | -39.60 |
| 2025-08-01 | -47.95 |
| 2025-07-31 | -46.67 |
| 2025-07-30 | -40.88 |
| 2025-07-29 | -33.81 |
| 2025-07-28 | -32.53 |
| 2025-07-25 | -27.39 |
| 2025-07-24 | -27.39 |
| 2025-07-23 | -36.38 |
| 2025-07-22 | -40.88 |
| 2025-07-21 | -36.38 |
| 2025-07-18 | -31.24 |
| 2025-07-17 | -28.03 |
| 2025-07-16 | -25.46 |
| 2025-07-15 | -25.46 |
| 2025-07-14 | -17.75 |
| 2025-07-11 | -23.53 |
| 2025-07-10 | -24.82 |
| 2025-07-09 | -24.82 |
| 2025-07-08 | -22.89 |
| 2025-07-07 | -16.46 |
| 2025-07-04 | -16.46 |
| 2025-07-03 | -19.68 |
| 2025-07-02 | -15.82 |
| 2025-06-30 | -1.04 |
| 2025-06-27 | -4.25 |
| 2025-06-26 | -3.61 |
| 2025-06-25 | -0.40 |
| 2025-06-24 | -2.33 |
| 2025-06-23 | 6.03 |
| 2025-06-20 | 4.10 |
| 2025-06-19 | 9.88 |
| 2025-06-18 | 10.53 |
| 2025-06-17 | 9.24 |
| 2025-06-16 | 9.24 |
| 2025-06-13 | -4.25 |
| 2025-06-12 | -10.68 |
| 2025-06-11 | -10.04 |
| 2025-06-10 | -13.25 |
| 2025-06-09 | -10.04 |
| 2025-06-06 | -13.89 |
| 2025-06-05 | -9.39 |
| 2025-06-04 | -24.82 |
| 2025-06-03 | -17.75 |
| 2025-06-02 | -22.89 |
| 2025-05-30 | -24.17 |
| 2025-05-29 | -21.60 |
| 2025-05-28 | -22.25 |
| 2025-05-27 | -18.39 |
| 2025-05-26 | -16.46 |
| 2025-05-23 | -11.97 |
| 2025-05-22 | -17.11 |
| 2025-05-21 | -9.39 |
| 2025-05-20 | -17.11 |
| 2025-05-19 | -9.39 |
| 2025-05-16 | -1.04 |
| 2025-05-15 | -1.04 |
| 2025-05-14 | -1.04 |
| 2025-05-13 | 1.53 |
| 2025-05-12 | 1.53 |
| 2025-05-09 | 1.53 |
| 2025-05-08 | -0.40 |
| 2025-05-07 | 2.81 |
| 2025-05-06 | 12.45 |
| 2025-05-02 | 13.10 |
| 2025-04-30 | 17.59 |
| 2025-04-29 | 3.46 |
| 2025-04-28 | 4.74 |
| 2025-04-25 | 10.53 |
| 2025-04-24 | 16.95 |
| 2025-04-23 | 27.23 |
| 2025-04-22 | 34.94 |
| 2025-04-17 | 41.37 |
| 2025-04-16 | 45.87 |
| 2025-04-15 | 43.94 |
| 2025-04-14 | 52.29 |
| 2025-04-11 | 54.22 |
| 2025-04-10 | 52.94 |
| 2025-04-09 | 57.43 |
| 2025-04-08 | 56.79 |
| 2025-04-07 | 33.66 |
| 2025-04-03 | 32.37 |
| 2025-04-02 | 13.10 |
| 2025-04-01 | -6.18 |
| 2025-03-31 | 9.24 |
| 2025-03-28 | -7.47 |
| 2025-03-27 | -13.25 |
| 2025-03-26 | -4.90 |
| 2025-03-25 | -8.11 |
| 2025-03-24 | -2.97 |
| 2025-03-21 | -9.39 |
| 2025-03-20 | -10.04 |
| 2025-03-19 | -2.97 |
| 2025-03-18 | -10.68 |
| 2025-03-17 | -10.68 |
| 2025-03-14 | -8.75 |
| 2025-03-13 | -3.61 |
| 2025-03-12 | -6.82 |
| 2025-03-11 | -5.54 |
| 2025-03-10 | -4.90 |
| 2025-03-07 | -8.11 |
| 2025-03-06 | -4.25 |
| 2025-03-05 | -1.68 |
| 2025-03-04 | -2.97 |
| 2025-03-03 | -6.18 |
| 2025-02-28 | -2.33 |
| 2025-02-27 | -2.33 |
| 2025-02-26 | -12.61 |
| 2025-02-25 | -10.68 |
| 2025-02-24 | -8.75 |
| 2025-02-21 | 0.24 |
| 2025-02-20 | 0.24 |
| 2025-02-19 | 2.81 |
| 2025-02-18 | 4.10 |
| 2025-02-17 | 1.53 |
| 2025-02-14 | -6.18 |
| 2025-02-13 | 8.60 |
| 2025-02-12 | 6.03 |
| 2025-02-11 | 1.53 |
| 2025-02-10 | -14.54 |
| 2025-02-07 | -17.75 |
| 2025-02-06 | -26.10 |
| 2025-02-05 | -35.74 |
| 2025-02-04 | -20.32 |
| 2025-02-03 | -27.39 |
| 2025-01-28 | -5.54 |
| 2025-01-27 | -8.75 |
| 2025-01-24 | -6.82 |
| 2025-01-23 | -3.61 |
| 2025-01-22 | -4.25 |
| 2025-01-21 | -2.33 |
| 2025-01-20 | -8.11 |
| 2025-01-17 | -6.18 |
| 2025-01-16 | -3.61 |
| 2025-01-15 | -4.90 |
| 2025-01-14 | -3.61 |
| 2025-01-13 | -4.25 |
| 2025-01-10 | 0.89 |
| 2025-01-09 | -3.61 |
| 2025-01-08 | 6.03 |
| 2025-01-07 | -1.04 |
| 2025-01-06 | -7.47 |
| 2025-01-03 | -4.90 |
| 2025-01-02 | -4.90 |
| 2024-12-31 | 2.17 |
| 2024-12-30 | 4.10 |
| 2024-12-27 | 7.31 |
| 2024-12-24 | 2.81 |
| 2024-12-23 | -2.33 |
| 2024-12-20 | 7.95 |
| 2024-12-19 | 12.45 |
| 2024-12-18 | 13.74 |
| 2024-12-17 | 8.60 |
| 2024-12-16 | 7.95 |
| 2024-12-13 | 7.31 |
| 2024-12-12 | 11.17 |
| 2024-12-11 | 16.31 |
| 2024-12-10 | 16.31 |
| 2024-12-09 | 16.31 |
| 2024-12-06 | 9.24 |
| 2024-12-05 | 12.45 |
| 2024-12-04 | 17.59 |
| 2024-12-03 | 14.38 |
| 2024-12-02 | 18.88 |
| 2024-11-29 | 18.88 |
| 2024-11-28 | 20.16 |
| 2024-11-27 | 19.52 |
| 2024-11-26 | 17.59 |
| 2024-11-25 | 15.67 |
| 2024-11-22 | 16.95 |
| 2024-11-21 | 20.16 |
| 2024-11-20 | 27.23 |
| 2024-11-19 | 16.95 |
| 2024-11-18 | 21.45 |
| 2024-11-15 | 19.52 |
| 2024-11-14 | 22.73 |
| 2024-11-13 | 31.09 |
| 2024-11-12 | 32.37 |
| 2024-11-11 | 31.09 |
| 2024-11-08 | 30.45 |
| 2024-11-07 | 9.24 |
| 2024-11-06 | 27.23 |
| 2024-11-05 | 28.52 |
| 2024-11-04 | 20.81 |
| 2024-11-01 | 26.59 |
| 2024-10-31 | 28.52 |
| 2024-10-30 | 28.52 |
| 2024-10-29 | 29.16 |
| 2024-10-28 | 29.80 |
| 2024-10-25 | 31.73 |
| 2024-10-24 | 34.94 |
| 2024-10-23 | 34.94 |
| 2024-10-22 | 26.59 |
| 2024-10-21 | 31.73 |
| 2024-10-18 | 49.72 |
| 2024-10-17 | 34.94 |
| 2024-10-16 | 27.88 |
| 2024-10-15 | 34.94 |
| 2024-10-14 | 46.51 |
| 2024-10-10 | 45.23 |
| 2024-10-09 | 49.72 |
| 2024-10-08 | 50.37 |
| 2024-10-07 | 57.43 |
| 2024-10-04 | 58.08 |
| 2024-10-03 | 63.22 |
| 2024-10-02 | 69.00 |
| 2024-09-30 | 25.30 |
| 2024-09-27 | 15.67 |
| 2024-09-26 | -3.61 |
| 2024-09-25 | -4.90 |
| 2024-09-24 | -8.75 |
| 2024-09-23 | 13.10 |
| 2024-09-20 | 15.02 |
| 2024-09-19 | 19.52 |
| 2024-09-17 | 19.52 |
| 2024-09-16 | 23.38 |
| 2024-09-13 | 26.59 |
| 2024-09-12 | 24.66 |
| 2024-09-11 | 36.23 |
| 2024-09-10 | 46.51 |
| 2024-09-09 | 30.45 |
| 2024-09-05 | 31.09 |
| 2024-09-04 | 33.02 |
| 2024-09-03 | 34.94 |
| 2024-09-02 | 41.37 |
| 2024-08-30 | 42.65 |
| 2024-08-29 | 45.23 |
| 2024-08-28 | 53.58 |
| 2024-08-27 | 60.65 |
| 2024-08-26 | 65.79 |
| 2024-08-23 | 69.00 |
| 2024-08-22 | 67.72 |
| 2024-08-21 | 73.50 |
| 2024-08-20 | 76.71 |
| 2024-08-19 | 69.64 |
| 2024-08-16 | 65.15 |
| 2024-08-15 | 84.42 |
| 2024-08-14 | 91.49 |
| 2024-08-13 | 94.70 |
| 2024-08-12 | 92.78 |
| 2024-08-09 | 99.20 |
| 2024-08-08 | 80.57 |
| 2024-08-07 | 91.49 |
| 2024-08-06 | 89.56 |
| 2024-08-05 | 85.07 |
| 2024-08-02 | 70.29 |
| 2024-08-01 | 62.57 |
| 2024-07-31 | 75.43 |
| 2024-07-30 | 70.29 |
| 2024-07-29 | 76.07 |
| 2024-07-26 | 81.85 |
| 2024-07-25 | 71.57 |
| 2024-07-24 | 67.07 |
| 2024-07-23 | 70.29 |
| 2024-07-22 | 69.00 |
| 2024-07-19 | 81.21 |
| 2024-07-18 | 79.92 |
| 2024-07-17 | 58.08 |
| 2024-07-16 | 54.22 |
| 2024-07-15 | 34.94 |
| 2024-07-12 | 31.73 |
| 2024-07-11 | 10.53 |
| 2024-07-10 | 8.60 |
| 2024-07-09 | 2.81 |
| 2024-07-08 | 13.10 |
| 2024-07-05 | 13.10 |
| 2024-07-04 | 5.38 |
| 2024-07-03 | 9.88 |
| 2024-07-02 | 22.73 |
| 2024-06-28 | 54.86 |
| 2024-06-27 | 34.94 |
| 2024-06-26 | 15.67 |
| 2024-06-25 | -8.75 |
| 2024-06-24 | -3.61 |
| 2024-06-21 | -6.82 |
| 2024-06-20 | -19.03 |
| 2024-06-19 | -17.75 |
| 2024-06-18 | -18.39 |
| 2024-06-17 | -22.25 |
| 2024-06-14 | -19.03 |
| 2024-06-13 | -13.89 |
| 2024-06-12 | -8.11 |
| 2024-06-11 | 0.24 |
| 2024-06-07 | 2.81 |
| 2024-06-06 | 2.17 |
| 2024-06-05 | -17.75 |
| 2024-06-04 | -16.46 |
| 2024-06-03 | -15.18 |
| 2024-05-31 | -17.11 |
| 2024-05-30 | -13.89 |
| 2024-05-29 | -20.96 |
| 2024-05-28 | -12.61 |
| 2024-05-27 | -20.96 |
| 2024-05-24 | -17.11 |
| 2024-05-23 | -17.75 |
| 2024-05-22 | -15.82 |
| 2024-05-21 | -24.82 |
| 2024-05-20 | -6.82 |
| 2024-05-17 | -4.25 |
| 2024-05-16 | -3.61 |
| 2024-05-14 | -1.04 |
| 2024-05-13 | 0.24 |
| 2024-05-10 | 0.89 |
| 2024-05-09 | 2.81 |
| 2024-05-08 | 2.81 |
| 2024-05-07 | 4.10 |
| 2024-05-06 | 6.03 |
| 2024-05-03 | 15.67 |
| 2024-05-02 | 9.24 |
| 2024-04-30 | 6.67 |
| 2024-04-29 | 3.46 |
| 2024-04-26 | 6.03 |
| 2024-04-25 | 7.95 |
| 2024-04-24 | 4.10 |
| 2024-04-23 | 9.24 |
| 2024-04-22 | 6.67 |
| 2024-04-19 | 2.81 |
| 2024-04-18 | 3.46 |
| 2024-04-17 | 3.46 |
| 2024-04-16 | 3.46 |
| 2024-04-15 | 7.31 |
| 2024-04-12 | 9.24 |
| 2024-04-11 | 8.60 |
| 2024-04-10 | 5.38 |
| 2024-04-09 | 2.81 |
| 2024-04-08 | 3.46 |
| 2024-04-05 | 11.17 |
| 2024-04-03 | 7.95 |
| 2024-04-02 | 7.95 |
| 2024-03-28 | 6.03 |
| 2024-03-27 | 10.53 |
| 2024-03-26 | 20.16 |
| 2024-03-25 | 18.24 |
| 2024-03-22 | 22.09 |
| 2024-03-21 | 6.67 |
| 2024-03-20 | 14.38 |
| 2024-03-19 | 24.02 |
| 2024-03-18 | 27.88 |
| 2024-03-15 | 29.80 |
| 2024-03-14 | 27.23 |
| 2024-03-13 | 27.88 |
| 2024-03-12 | 31.73 |
| 2024-03-11 | 11.17 |
| 2024-03-08 | 13.74 |
| 2024-03-07 | 11.17 |
| 2024-03-06 | 15.02 |
| 2024-03-05 | 27.88 |
| 2024-03-04 | 34.30 |
| 2024-03-01 | 37.51 |
| 2024-02-29 | 49.08 |
| 2024-02-28 | 56.15 |
| 2024-02-27 | 53.58 |
| 2024-02-26 | 63.86 |
| 2024-02-23 | 67.72 |
| 2024-02-22 | 71.57 |
| 2024-02-21 | 71.57 |
| 2024-02-20 | 72.21 |
| 2024-02-19 | 67.07 |
| 2024-02-16 | 67.72 |
| 2024-02-15 | 70.93 |
| 2024-02-14 | 69.64 |
| 2024-02-09 | 58.72 |
| 2024-02-08 | 43.30 |
| 2024-02-07 | 27.88 |
| 2024-02-06 | 29.16 |
| 2024-02-05 | 25.30 |
| 2024-02-02 | 33.66 |
| 2024-02-01 | 19.52 |
| 2024-01-31 | 5.38 |
| 2024-01-30 | 7.95 |
| 2024-01-29 | -0.40 |
| 2024-01-26 | 0.24 |
| 2024-01-25 | -9.39 |
| 2024-01-24 | -7.47 |
| 2024-01-23 | -3.61 |
| 2024-01-22 | -2.33 |
| 2024-01-19 | 8.60 |
| 2024-01-18 | 15.67 |
| 2024-01-17 | 18.88 |
| 2024-01-16 | 2.17 |
| 2024-01-15 | 2.17 |
| 2024-01-12 | 2.81 |
| 2024-01-11 | 5.38 |
| 2024-01-10 | 3.46 |
| 2024-01-09 | 9.24 |
| 2024-01-08 | 10.53 |
| 2024-01-05 | 9.24 |
| 2024-01-04 | 12.45 |
| 2024-01-03 | 10.53 |
| 2024-01-02 | 18.88 |
| 2023-12-29 | 16.95 |
| 2023-12-28 | 24.66 |
| 2023-12-27 | 9.24 |
| 2023-12-22 | -12.61 |
| 2023-12-21 | -10.04 |
| 2023-12-20 | -2.97 |
| 2023-12-19 | -11.97 |
| 2023-12-18 | -11.97 |
| 2023-12-15 | -11.97 |
| 2023-12-14 | -11.97 |
| 2023-12-13 | -11.32 |
| 2023-12-12 | -17.75 |
| 2023-12-11 | -4.90 |
| 2023-12-08 | -14.54 |
| 2023-12-07 | -13.25 |
| 2023-12-06 | -12.61 |
| 2023-12-05 | -12.61 |
| 2023-12-04 | -12.61 |
| 2023-12-01 | -10.68 |
| 2023-11-30 | -8.75 |
| 2023-11-29 | -8.11 |
| 2023-11-28 | -8.75 |
| 2023-11-27 | -9.39 |
| 2023-11-24 | -1.04 |
| 2023-11-23 | -2.97 |
| 2023-11-22 | -7.47 |
| 2023-11-21 | -9.39 |
| 2023-11-20 | -4.90 |
| 2023-11-17 | -4.25 |
| 2023-11-16 | -1.04 |
| 2023-11-15 | 2.81 |
| 2023-11-14 | 2.17 |
| 2023-11-13 | 7.95 |
| 2023-11-10 | 12.45 |
| 2023-11-09 | 17.59 |
| 2023-11-08 | 20.16 |
| 2023-11-07 | 29.80 |
| 2023-11-06 | 10.53 |
| 2023-11-03 | 9.24 |
| 2023-11-02 | -2.33 |
| 2023-11-01 | -1.04 |
| 2023-10-31 | 2.81 |
| 2023-10-30 | 13.74 |
| 2023-10-27 | 18.88 |
| 2023-10-26 | 19.52 |
| 2023-10-25 | 24.66 |
| 2023-10-24 | 25.30 |
| 2023-10-20 | 6.67 |
| 2023-10-19 | 17.59 |
| 2023-10-18 | 17.59 |
| 2023-10-17 | 21.45 |
| 2023-10-16 | 20.81 |
| 2023-10-13 | 21.45 |
| 2023-10-12 | 18.88 |
| 2023-10-11 | 18.88 |
| 2023-10-10 | 18.24 |
| 2023-10-09 | 15.67 |
| 2023-10-06 | 6.03 |
| 2023-10-05 | 9.24 |
| 2023-10-04 | 6.03 |
| 2023-10-03 | 7.31 |
| 2023-09-29 | 3.46 |
| 2023-09-28 | -4.90 |
| 2023-09-27 | -6.18 |
| 2023-09-26 | -6.18 |
| 2023-09-25 | -6.82 |
| 2023-09-22 | -10.04 |
| 2023-09-21 | -12.61 |
| 2023-09-20 | -11.32 |
| 2023-09-19 | -10.68 |
| 2023-09-18 | -10.68 |
| 2023-09-15 | -8.11 |
| 2023-09-14 | 2.81 |
| 2023-09-13 | 8.60 |
| 2023-09-12 | -0.40 |
| 2023-09-11 | -8.75 |
| 2023-09-07 | -17.75 |
| 2023-09-06 | -17.75 |
| 2023-09-05 | -17.75 |
| 2023-09-04 | -18.39 |
| 2023-08-31 | -19.03 |
| 2023-08-30 | -19.68 |
| 2023-08-29 | -19.03 |
| 2023-08-28 | -17.11 |
| 2023-08-25 | -18.39 |
| 2023-08-24 | -19.03 |
| 2023-08-23 | -16.46 |
| 2023-08-22 | -18.39 |
| 2023-08-21 | -18.39 |
| 2023-08-18 | -15.82 |
| 2023-08-17 | -16.46 |
| 2023-08-16 | -18.39 |
| 2023-08-15 | -19.03 |
| 2023-08-14 | -17.75 |
| 2023-08-11 | -16.46 |
| 2023-08-10 | -16.46 |
| 2023-08-09 | -19.03 |
| 2023-08-08 | -15.82 |
| 2023-08-07 | -16.46 |
| 2023-08-04 | -12.61 |
| 2023-08-03 | -12.61 |
| 2023-08-02 | -16.46 |
| 2023-08-01 | -5.54 |
| 2023-07-31 | -5.54 |
| 2023-07-28 | -5.54 |
| 2023-07-27 | -5.54 |
| 2023-07-26 | -5.54 |
| 2023-07-25 | -5.54 |
| 2023-07-24 | -5.54 |
| 2023-07-21 | -3.61 |
| 2023-07-20 | -0.40 |
| 2023-07-19 | 0.89 |
| 2023-07-18 | 2.81 |
| 2023-07-14 | 2.81 |
| 2023-07-13 | -6.82 |
| 2023-07-12 | 1.53 |
| 2023-07-11 | 2.81 |
| 2023-07-10 | 2.17 |
| 2023-07-07 | -11.97 |
| 2023-07-06 | -10.04 |
| 2023-07-05 | -1.04 |
| 2023-07-04 | 7.31 |
| 2023-07-03 | 6.03 |
| 2023-06-30 | 2.81 |
| 2023-06-29 | 4.10 |
| 2023-06-28 | 4.10 |
| 2023-06-27 | 2.81 |
| 2023-06-26 | 13.10 |
| 2023-06-23 | 5.38 |
| 2023-06-21 | -3.61 |
| 2023-06-20 | 2.81 |
| 2023-06-19 | -2.33 |
| 2023-06-16 | 2.81 |
| 2023-06-15 | 14.38 |
| 2023-06-14 | 6.03 |
| 2023-06-13 | 9.24 |
| 2023-06-12 | 10.53 |
| 2023-06-09 | 10.53 |
| 2023-06-08 | 2.81 |
| 2023-06-07 | 5.06 |
| 2023-06-06 | 10.76 |
| 2023-06-05 | 9.49 |
| 2023-06-02 | 10.76 |
| 2023-06-01 | 17.09 |
| 2023-05-31 | 15.82 |
| 2023-05-30 | 12.66 |
| 2023-05-29 | 7.59 |
| 2023-05-25 | 7.59 |
| 2023-05-24 | 10.76 |
| 2023-05-23 | 8.86 |
| 2023-05-22 | 7.59 |
| 2023-05-19 | 18.99 |
| 2023-05-18 | 11.39 |
| 2023-05-17 | 13.29 |
| 2023-05-16 | 8.86 |
| 2023-05-15 | 13.92 |
| 2023-05-12 | 12.03 |
| 2023-05-11 | -1.27 |
| 2023-05-10 | -10.13 |
| 2023-05-09 | -11.39 |
| 2023-05-08 | -24.68 |
| 2023-05-05 | -15.19 |
| 2023-05-04 | -18.99 |
| 2023-05-03 | -26.58 |
| 2023-05-02 | -21.52 |
| 2023-04-28 | -14.56 |
| 2023-04-27 | -22.15 |
| 2023-04-26 | -22.78 |
| 2023-04-25 | -26.58 |
| 2023-04-24 | -25.95 |
| 2023-04-21 | -24.68 |
| 2023-04-20 | -31.01 |
| 2023-04-19 | -24.05 |
| 2023-04-18 | -26.58 |
| 2023-04-17 | -27.22 |
| 2023-04-14 | -29.75 |
| 2023-04-13 | -28.48 |
| 2023-04-12 | -25.95 |
| 2023-04-11 | -24.05 |
| 2023-04-06 | -16.46 |
| 2023-04-04 | -22.15 |
| 2023-04-03 | -17.72 |
| 2023-03-31 | -21.52 |
| 2023-03-30 | -22.78 |
| 2023-03-29 | -20.25 |
| 2023-03-28 | -23.42 |
| 2023-03-27 | -24.05 |
| 2023-03-24 | -24.05 |
| 2023-03-23 | -19.62 |
| 2023-03-22 | -23.42 |
| 2023-03-21 | -24.68 |
| 2023-03-20 | -21.52 |
| 2023-03-17 | -22.78 |
| 2023-03-16 | -20.89 |
| 2023-03-15 | -10.13 |
| 2023-03-14 | -6.96 |
| 2023-03-13 | -3.16 |
| 2023-03-10 | -1.90 |
| 2023-03-09 | -8.23 |
| 2023-03-08 | -14.56 |
| 2023-03-07 | -20.89 |
| 2023-03-06 | -27.22 |
| 2023-03-03 | -17.72 |
| 2023-03-02 | -8.86 |
| 2023-03-01 | -8.23 |
| 2023-02-28 | -8.86 |
| 2023-02-27 | 0.63 |
| 2023-02-24 | 0.63 |
| 2023-02-23 | 1.90 |
| 2023-02-22 | 3.16 |
| 2023-02-21 | 1.90 |
| 2023-02-20 | 0.63 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 0.63 |
| 2023-02-15 | 0.63 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.63 |
| 2023-02-10 | 1.27 |
| 2023-02-09 | 1.27 |
| 2023-02-08 | 0.63 |
| 2023-02-07 | 0.63 |
| 2023-02-06 | -0.63 |
| 2023-02-03 | 1.27 |
| 2023-02-02 | 1.90 |
| 2023-02-01 | 1.27 |
| 2023-01-31 | 0.63 |
| 2023-01-30 | 1.27 |
| 2023-01-27 | 0.00 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | -3.16 |
| 2023-01-19 | -1.90 |
| 2023-01-18 | 1.27 |
| 2023-01-17 | 2.53 |
| 2023-01-16 | 3.16 |
| 2023-01-13 | 5.06 |
| 2023-01-12 | 5.70 |
| 2023-01-11 | 11.39 |
| 2023-01-10 | 6.96 |
| 2023-01-09 | 13.92 |
| 2023-01-06 | 12.03 |
| 2023-01-05 | 26.58 |
| 2023-01-04 | 39.24 |
| 2023-01-03 | 8.86 |
| 2022-12-30 | 4.43 |
| 2022-12-29 | -1.27 |
| 2022-12-28 | 0.63 |
| 2022-12-23 | 1.27 |
| 2022-12-22 | 5.70 |
| 2022-12-21 | 5.06 |
| 2022-12-20 | 11.39 |
| 2022-12-19 | 6.33 |
| 2022-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy