Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8622 % |
|---|---|
| 2026-01-28 | 276.19 |
| 2026-01-27 | 271.43 |
| 2026-01-26 | 276.19 |
| 2026-01-23 | 285.71 |
| 2026-01-22 | 280.95 |
| 2026-01-21 | 285.71 |
| 2026-01-20 | 280.95 |
| 2026-01-19 | 304.76 |
| 2026-01-16 | 300.00 |
| 2026-01-15 | 290.48 |
| 2026-01-14 | 300.00 |
| 2026-01-13 | 290.48 |
| 2026-01-12 | 290.48 |
| 2026-01-09 | 290.48 |
| 2026-01-08 | 295.24 |
| 2026-01-07 | 290.48 |
| 2026-01-06 | 290.48 |
| 2026-01-05 | 295.24 |
| 2026-01-02 | 300.00 |
| 2025-12-31 | 314.29 |
| 2025-12-30 | 280.95 |
| 2025-12-29 | 276.19 |
| 2025-12-24 | 290.48 |
| 2025-12-23 | 280.95 |
| 2025-12-22 | 280.95 |
| 2025-12-19 | 300.00 |
| 2025-12-18 | 300.00 |
| 2025-12-17 | 300.00 |
| 2025-12-16 | 300.00 |
| 2025-12-15 | 276.19 |
| 2025-12-12 | 261.90 |
| 2025-12-11 | 261.90 |
| 2025-12-10 | 309.52 |
| 2025-12-09 | 285.71 |
| 2025-12-08 | 266.67 |
| 2025-12-05 | 276.19 |
| 2025-12-04 | 376.19 |
| 2025-12-03 | 357.14 |
| 2025-12-02 | 338.10 |
| 2025-12-01 | 290.48 |
| 2025-11-28 | 295.24 |
| 2025-11-27 | 261.90 |
| 2025-11-26 | 238.10 |
| 2025-11-25 | 233.33 |
| 2025-11-24 | 238.10 |
| 2025-11-21 | 385.71 |
| 2025-11-20 | 433.33 |
| 2025-11-19 | 404.76 |
| 2025-11-18 | 414.29 |
| 2025-11-17 | 414.29 |
| 2025-11-14 | 414.29 |
| 2025-11-13 | 423.81 |
| 2025-11-12 | 423.81 |
| 2025-11-11 | 471.43 |
| 2025-11-10 | 452.38 |
| 2025-11-07 | 395.24 |
| 2025-11-06 | 366.67 |
| 2025-11-05 | 376.19 |
| 2025-11-04 | 423.81 |
| 2025-11-03 | 347.62 |
| 2025-10-31 | 423.81 |
| 2025-10-30 | 566.67 |
| 2025-10-28 | 509.52 |
| 2025-10-27 | 461.90 |
| 2025-10-24 | 404.76 |
| 2025-10-23 | 395.24 |
| 2025-10-22 | 414.29 |
| 2025-10-21 | 342.86 |
| 2025-10-20 | 309.52 |
| 2025-10-17 | 304.76 |
| 2025-10-16 | 304.76 |
| 2025-10-15 | 309.52 |
| 2025-10-14 | 295.24 |
| 2025-10-13 | 304.76 |
| 2025-10-10 | 300.00 |
| 2025-10-09 | 276.19 |
| 2025-10-08 | 276.19 |
| 2025-10-06 | 276.19 |
| 2025-10-03 | 276.19 |
| 2025-10-02 | 280.95 |
| 2025-09-30 | 280.95 |
| 2025-09-29 | 276.19 |
| 2025-09-26 | 276.19 |
| 2025-09-25 | 280.95 |
| 2025-09-24 | 285.71 |
| 2025-09-23 | 276.19 |
| 2025-09-22 | 280.95 |
| 2025-09-19 | 276.19 |
| 2025-09-18 | 280.95 |
| 2025-09-17 | 276.19 |
| 2025-09-16 | 271.43 |
| 2025-09-15 | 271.43 |
| 2025-09-12 | 280.95 |
| 2025-09-11 | 280.95 |
| 2025-09-10 | 280.95 |
| 2025-09-09 | 280.95 |
| 2025-09-08 | 280.95 |
| 2025-09-05 | 276.19 |
| 2025-09-04 | 280.95 |
| 2025-09-03 | 290.48 |
| 2025-09-02 | 290.48 |
| 2025-09-01 | 285.71 |
| 2025-08-29 | 271.43 |
| 2025-08-28 | 261.90 |
| 2025-08-27 | 261.90 |
| 2025-08-26 | 261.90 |
| 2025-08-25 | 261.90 |
| 2025-08-22 | 257.14 |
| 2025-08-21 | 261.90 |
| 2025-08-20 | 261.90 |
| 2025-08-19 | 261.90 |
| 2025-08-18 | 261.90 |
| 2025-08-15 | 266.67 |
| 2025-08-14 | 257.14 |
| 2025-08-13 | 261.90 |
| 2025-08-12 | 257.14 |
| 2025-08-11 | 261.90 |
| 2025-08-08 | 261.90 |
| 2025-08-07 | 280.95 |
| 2025-08-06 | 271.43 |
| 2025-08-05 | 261.90 |
| 2025-08-04 | 252.38 |
| 2025-08-01 | 266.67 |
| 2025-07-31 | 252.38 |
| 2025-07-30 | 247.62 |
| 2025-07-29 | 238.10 |
| 2025-07-28 | 238.10 |
| 2025-07-25 | 238.10 |
| 2025-07-24 | 228.57 |
| 2025-07-23 | 233.33 |
| 2025-07-22 | 238.10 |
| 2025-07-21 | 238.10 |
| 2025-07-18 | 242.86 |
| 2025-07-17 | 223.81 |
| 2025-07-16 | 209.52 |
| 2025-07-15 | 195.24 |
| 2025-07-14 | 228.57 |
| 2025-07-11 | 252.38 |
| 2025-07-10 | 257.14 |
| 2025-07-09 | 252.38 |
| 2025-07-08 | 261.90 |
| 2025-07-07 | 252.38 |
| 2025-07-04 | 271.43 |
| 2025-07-03 | 276.19 |
| 2025-07-02 | 276.19 |
| 2025-06-30 | 276.19 |
| 2025-06-27 | 271.43 |
| 2025-06-26 | 280.95 |
| 2025-06-25 | 276.19 |
| 2025-06-24 | 280.95 |
| 2025-06-23 | 280.95 |
| 2025-06-20 | 280.95 |
| 2025-06-19 | 276.19 |
| 2025-06-18 | 276.19 |
| 2025-06-17 | 276.19 |
| 2025-06-16 | 285.71 |
| 2025-06-13 | 280.95 |
| 2025-06-12 | 280.95 |
| 2025-06-11 | 285.71 |
| 2025-06-10 | 295.24 |
| 2025-06-09 | 295.24 |
| 2025-06-06 | 290.48 |
| 2025-06-05 | 295.24 |
| 2025-06-04 | 280.95 |
| 2025-06-03 | 271.43 |
| 2025-06-02 | 276.19 |
| 2025-05-30 | 304.76 |
| 2025-05-29 | 309.52 |
| 2025-05-28 | 295.24 |
| 2025-05-27 | 295.24 |
| 2025-05-26 | 285.71 |
| 2025-05-23 | 285.71 |
| 2025-05-22 | 280.95 |
| 2025-05-21 | 276.19 |
| 2025-05-20 | 285.71 |
| 2025-05-19 | 276.19 |
| 2025-05-16 | 295.24 |
| 2025-05-15 | 295.24 |
| 2025-05-14 | 295.24 |
| 2025-05-13 | 290.48 |
| 2025-05-12 | 300.00 |
| 2025-05-09 | 300.00 |
| 2025-05-08 | 323.81 |
| 2025-05-07 | 271.43 |
| 2025-05-06 | 266.67 |
| 2025-05-02 | 238.10 |
| 2025-04-30 | 242.86 |
| 2025-04-29 | 238.10 |
| 2025-04-28 | 242.86 |
| 2025-04-25 | 238.10 |
| 2025-04-24 | 233.33 |
| 2025-04-23 | 223.81 |
| 2025-04-22 | 219.05 |
| 2025-04-17 | 209.52 |
| 2025-04-16 | 180.95 |
| 2025-04-15 | 185.71 |
| 2025-04-14 | 180.95 |
| 2025-04-11 | 180.95 |
| 2025-04-10 | 180.95 |
| 2025-04-09 | 180.95 |
| 2025-04-08 | 176.19 |
| 2025-04-07 | 171.43 |
| 2025-04-03 | 195.24 |
| 2025-04-02 | 195.24 |
| 2025-04-01 | 195.24 |
| 2025-03-31 | 195.24 |
| 2025-03-28 | 195.24 |
| 2025-03-27 | 190.48 |
| 2025-03-26 | 190.48 |
| 2025-03-25 | 185.71 |
| 2025-03-24 | 185.71 |
| 2025-03-21 | 180.95 |
| 2025-03-20 | 195.24 |
| 2025-03-19 | 185.71 |
| 2025-03-18 | 190.48 |
| 2025-03-17 | 195.24 |
| 2025-03-14 | 190.48 |
| 2025-03-13 | 204.76 |
| 2025-03-12 | 204.76 |
| 2025-03-11 | 195.24 |
| 2025-03-10 | 200.00 |
| 2025-03-07 | 204.76 |
| 2025-03-06 | 209.52 |
| 2025-03-05 | 204.76 |
| 2025-03-04 | 204.76 |
| 2025-03-03 | 204.76 |
| 2025-02-28 | 204.76 |
| 2025-02-27 | 209.52 |
| 2025-02-26 | 214.29 |
| 2025-02-25 | 219.05 |
| 2025-02-24 | 214.29 |
| 2025-02-21 | 228.57 |
| 2025-02-20 | 228.57 |
| 2025-02-19 | 233.33 |
| 2025-02-18 | 257.14 |
| 2025-02-17 | 242.86 |
| 2025-02-14 | 242.86 |
| 2025-02-13 | 252.38 |
| 2025-02-12 | 266.67 |
| 2025-02-11 | 266.67 |
| 2025-02-10 | 233.33 |
| 2025-02-07 | 219.05 |
| 2025-02-06 | 223.81 |
| 2025-02-05 | 233.33 |
| 2025-02-04 | 242.86 |
| 2025-02-03 | 266.67 |
| 2025-01-28 | 271.43 |
| 2025-01-27 | 238.10 |
| 2025-01-24 | 185.71 |
| 2025-01-23 | 204.76 |
| 2025-01-22 | 142.86 |
| 2025-01-21 | 152.38 |
| 2025-01-20 | 252.38 |
| 2025-01-17 | 219.05 |
| 2025-01-16 | 122.86 |
| 2025-01-15 | 80.95 |
| 2025-01-14 | 67.62 |
| 2025-01-13 | 64.76 |
| 2025-01-10 | 68.57 |
| 2025-01-09 | 67.62 |
| 2025-01-08 | 56.19 |
| 2025-01-07 | 53.33 |
| 2025-01-06 | 58.10 |
| 2025-01-03 | 53.33 |
| 2025-01-02 | 81.90 |
| 2024-12-31 | 42.86 |
| 2024-12-30 | 42.86 |
| 2024-12-27 | 42.86 |
| 2024-12-24 | 28.57 |
| 2024-12-23 | 60.00 |
| 2024-12-20 | 73.33 |
| 2024-12-19 | 74.29 |
| 2024-12-18 | 71.43 |
| 2024-12-17 | 66.67 |
| 2024-12-16 | 62.86 |
| 2024-12-13 | 45.71 |
| 2024-12-12 | 26.67 |
| 2024-12-11 | 15.24 |
| 2024-12-10 | 15.24 |
| 2024-12-09 | 29.52 |
| 2024-12-06 | 28.57 |
| 2024-12-05 | 22.86 |
| 2024-12-04 | 23.81 |
| 2024-12-03 | 23.81 |
| 2024-12-02 | 34.29 |
| 2024-11-29 | 42.86 |
| 2024-11-28 | 52.38 |
| 2024-11-27 | 52.38 |
| 2024-11-26 | 52.38 |
| 2024-11-25 | 54.29 |
| 2024-11-22 | 52.38 |
| 2024-11-21 | 63.81 |
| 2024-11-20 | 60.95 |
| 2024-11-19 | 60.00 |
| 2024-11-18 | 76.19 |
| 2024-11-15 | 74.29 |
| 2024-11-14 | 76.19 |
| 2024-11-13 | 98.10 |
| 2024-11-12 | 99.05 |
| 2024-11-11 | 95.24 |
| 2024-11-08 | 95.24 |
| 2024-11-07 | 93.33 |
| 2024-11-06 | 81.90 |
| 2024-11-05 | 73.33 |
| 2024-11-04 | 71.43 |
| 2024-11-01 | 64.76 |
| 2024-10-31 | 64.76 |
| 2024-10-30 | 64.76 |
| 2024-10-29 | 70.48 |
| 2024-10-28 | 70.48 |
| 2024-10-25 | 64.76 |
| 2024-10-24 | 79.05 |
| 2024-10-23 | 78.10 |
| 2024-10-22 | 64.76 |
| 2024-10-21 | 80.95 |
| 2024-10-18 | 107.62 |
| 2024-10-17 | 112.38 |
| 2024-10-16 | 127.62 |
| 2024-10-15 | 111.43 |
| 2024-10-14 | 100.95 |
| 2024-10-10 | 100.00 |
| 2024-10-09 | 86.67 |
| 2024-10-08 | 90.48 |
| 2024-10-07 | 86.67 |
| 2024-10-04 | 91.43 |
| 2024-10-03 | 93.33 |
| 2024-10-02 | 96.19 |
| 2024-09-30 | 91.43 |
| 2024-09-27 | 87.62 |
| 2024-09-26 | 86.67 |
| 2024-09-25 | 109.52 |
| 2024-09-24 | 114.29 |
| 2024-09-23 | 90.48 |
| 2024-09-20 | 79.05 |
| 2024-09-19 | 80.95 |
| 2024-09-17 | 72.38 |
| 2024-09-16 | 71.43 |
| 2024-09-13 | 80.95 |
| 2024-09-12 | 83.81 |
| 2024-09-11 | 81.90 |
| 2024-09-10 | 74.29 |
| 2024-09-09 | 71.43 |
| 2024-09-05 | 64.76 |
| 2024-09-04 | 68.57 |
| 2024-09-03 | 76.19 |
| 2024-09-02 | 66.67 |
| 2024-08-30 | 76.19 |
| 2024-08-29 | 73.33 |
| 2024-08-28 | 73.33 |
| 2024-08-27 | 66.67 |
| 2024-08-26 | 66.67 |
| 2024-08-23 | 77.14 |
| 2024-08-22 | 59.05 |
| 2024-08-21 | 45.71 |
| 2024-08-20 | 40.95 |
| 2024-08-19 | 41.90 |
| 2024-08-16 | 41.90 |
| 2024-08-15 | 40.95 |
| 2024-08-14 | 41.90 |
| 2024-08-13 | 40.95 |
| 2024-08-12 | 30.48 |
| 2024-08-09 | 41.90 |
| 2024-08-08 | 23.81 |
| 2024-08-07 | 25.71 |
| 2024-08-06 | 26.67 |
| 2024-08-05 | 23.81 |
| 2024-08-02 | 24.76 |
| 2024-08-01 | 31.43 |
| 2024-07-31 | 24.76 |
| 2024-07-30 | 35.24 |
| 2024-07-29 | 21.90 |
| 2024-07-26 | 39.05 |
| 2024-07-25 | 28.57 |
| 2024-07-24 | 40.95 |
| 2024-07-23 | 14.29 |
| 2024-07-22 | -6.67 |
| 2024-07-19 | -3.81 |
| 2024-07-18 | 2.86 |
| 2024-07-17 | 9.52 |
| 2024-07-16 | 1.90 |
| 2024-07-15 | 0.95 |
| 2024-07-12 | 2.86 |
| 2024-07-11 | 2.86 |
| 2024-07-10 | 5.71 |
| 2024-07-09 | 14.29 |
| 2024-07-08 | 10.48 |
| 2024-07-05 | 10.48 |
| 2024-07-04 | 12.38 |
| 2024-07-03 | -6.67 |
| 2024-07-02 | -6.67 |
| 2024-06-28 | -6.67 |
| 2024-06-27 | -6.67 |
| 2024-06-26 | -6.67 |
| 2024-06-25 | -6.67 |
| 2024-06-24 | -6.67 |
| 2024-06-21 | -7.62 |
| 2024-06-20 | -8.57 |
| 2024-06-19 | -7.62 |
| 2024-06-18 | -9.52 |
| 2024-06-17 | -9.52 |
| 2024-06-14 | -9.52 |
| 2024-06-13 | -5.71 |
| 2024-06-12 | -17.14 |
| 2024-06-11 | -9.52 |
| 2024-06-07 | -15.24 |
| 2024-06-06 | -14.29 |
| 2024-06-05 | -13.33 |
| 2024-06-04 | -12.38 |
| 2024-06-03 | -19.05 |
| 2024-05-31 | -17.14 |
| 2024-05-30 | -16.19 |
| 2024-05-29 | -14.29 |
| 2024-05-28 | -3.81 |
| 2024-05-27 | -7.62 |
| 2024-05-24 | -4.76 |
| 2024-05-23 | -1.90 |
| 2024-05-22 | -1.90 |
| 2024-05-21 | -1.90 |
| 2024-05-20 | -1.90 |
| 2024-05-17 | -1.90 |
| 2024-05-16 | -6.67 |
| 2024-05-14 | -11.43 |
| 2024-05-13 | -11.43 |
| 2024-05-10 | -14.29 |
| 2024-05-09 | -12.38 |
| 2024-05-08 | -12.38 |
| 2024-05-07 | -13.33 |
| 2024-05-06 | -4.76 |
| 2024-05-03 | -6.67 |
| 2024-05-02 | -6.67 |
| 2024-04-30 | -6.67 |
| 2024-04-29 | -0.95 |
| 2024-04-26 | -2.86 |
| 2024-04-25 | -3.81 |
| 2024-04-24 | 0.95 |
| 2024-04-23 | -2.86 |
| 2024-04-22 | -5.71 |
| 2024-04-19 | -9.52 |
| 2024-04-18 | -4.76 |
| 2024-04-17 | -4.76 |
| 2024-04-16 | -6.67 |
| 2024-04-15 | 9.52 |
| 2024-04-12 | 20.95 |
| 2024-04-11 | 20.95 |
| 2024-04-10 | 20.95 |
| 2024-04-09 | 16.19 |
| 2024-04-08 | 19.05 |
| 2024-04-05 | 17.14 |
| 2024-04-03 | 19.05 |
| 2024-04-02 | 12.38 |
| 2024-03-28 | 12.38 |
| 2024-03-27 | 12.38 |
| 2024-03-26 | 13.33 |
| 2024-03-25 | 21.90 |
| 2024-03-22 | 15.24 |
| 2024-03-21 | 6.67 |
| 2024-03-20 | 20.95 |
| 2024-03-19 | 20.95 |
| 2024-03-18 | 23.81 |
| 2024-03-15 | 26.67 |
| 2024-03-14 | 23.81 |
| 2024-03-13 | 18.10 |
| 2024-03-12 | 18.10 |
| 2024-03-11 | 14.29 |
| 2024-03-08 | 14.29 |
| 2024-03-07 | 16.19 |
| 2024-03-06 | 14.29 |
| 2024-03-05 | 10.48 |
| 2024-03-04 | 10.48 |
| 2024-03-01 | 22.86 |
| 2024-02-29 | 22.86 |
| 2024-02-28 | 28.57 |
| 2024-02-27 | 28.57 |
| 2024-02-26 | 32.38 |
| 2024-02-23 | 32.38 |
| 2024-02-22 | 26.67 |
| 2024-02-21 | 30.48 |
| 2024-02-20 | 29.52 |
| 2024-02-19 | 25.71 |
| 2024-02-16 | 30.48 |
| 2024-02-15 | 33.33 |
| 2024-02-14 | 29.52 |
| 2024-02-09 | 5.71 |
| 2024-02-08 | 7.62 |
| 2024-02-07 | 10.48 |
| 2024-02-06 | 13.33 |
| 2024-02-05 | 14.29 |
| 2024-02-02 | 20.00 |
| 2024-02-01 | 29.52 |
| 2024-01-31 | 40.00 |
| 2024-01-30 | 55.24 |
| 2024-01-29 | 56.19 |
| 2024-01-26 | 60.00 |
| 2024-01-25 | 51.43 |
| 2024-01-24 | 41.90 |
| 2024-01-23 | 16.19 |
| 2024-01-22 | 23.81 |
| 2024-01-19 | 28.57 |
| 2024-01-18 | 27.62 |
| 2024-01-17 | 33.33 |
| 2024-01-16 | 33.33 |
| 2024-01-15 | 38.10 |
| 2024-01-12 | 41.90 |
| 2024-01-11 | 40.95 |
| 2024-01-10 | 41.90 |
| 2024-01-09 | 38.10 |
| 2024-01-08 | 23.81 |
| 2024-01-05 | 29.52 |
| 2024-01-04 | -5.71 |
| 2024-01-03 | 2.86 |
| 2024-01-02 | 1.90 |
| 2023-12-29 | 1.90 |
| 2023-12-28 | 12.38 |
| 2023-12-27 | -11.43 |
| 2023-12-22 | -6.67 |
| 2023-12-21 | -6.67 |
| 2023-12-20 | -7.62 |
| 2023-12-19 | -7.62 |
| 2023-12-18 | -0.95 |
| 2023-12-15 | -0.95 |
| 2023-12-14 | 0.95 |
| 2023-12-13 | 0.95 |
| 2023-12-12 | -0.95 |
| 2023-12-11 | -2.86 |
| 2023-12-08 | -3.81 |
| 2023-12-07 | -1.90 |
| 2023-12-06 | 2.86 |
| 2023-12-05 | 7.62 |
| 2023-12-04 | 8.57 |
| 2023-12-01 | 8.57 |
| 2023-11-30 | 8.57 |
| 2023-11-29 | 8.57 |
| 2023-11-28 | 8.57 |
| 2023-11-27 | 8.57 |
| 2023-11-24 | 8.57 |
| 2023-11-23 | 9.52 |
| 2023-11-22 | 7.62 |
| 2023-11-21 | 10.48 |
| 2023-11-20 | 10.48 |
| 2023-11-17 | 10.48 |
| 2023-11-16 | 10.48 |
| 2023-11-15 | 10.48 |
| 2023-11-14 | 7.62 |
| 2023-11-13 | 7.62 |
| 2023-11-10 | 6.67 |
| 2023-11-09 | 6.67 |
| 2023-11-08 | 7.62 |
| 2023-11-07 | 6.67 |
| 2023-11-06 | 8.57 |
| 2023-11-03 | 9.52 |
| 2023-11-02 | 11.43 |
| 2023-11-01 | 12.38 |
| 2023-10-31 | 13.33 |
| 2023-10-30 | 13.33 |
| 2023-10-27 | 13.33 |
| 2023-10-26 | 13.33 |
| 2023-10-25 | 13.33 |
| 2023-10-24 | 13.33 |
| 2023-10-20 | 13.33 |
| 2023-10-19 | 17.14 |
| 2023-10-18 | 17.14 |
| 2023-10-17 | 17.14 |
| 2023-10-16 | 17.14 |
| 2023-10-13 | 19.05 |
| 2023-10-12 | 14.29 |
| 2023-10-11 | 14.29 |
| 2023-10-10 | 18.10 |
| 2023-10-09 | 19.05 |
| 2023-10-06 | 19.05 |
| 2023-10-05 | 19.05 |
| 2023-10-04 | 16.19 |
| 2023-10-03 | 13.33 |
| 2023-09-29 | 19.05 |
| 2023-09-28 | 17.14 |
| 2023-09-27 | 27.62 |
| 2023-09-26 | 37.14 |
| 2023-09-25 | 33.33 |
| 2023-09-22 | 31.43 |
| 2023-09-21 | 31.43 |
| 2023-09-20 | 31.43 |
| 2023-09-19 | 58.10 |
| 2023-09-18 | 45.71 |
| 2023-09-15 | 31.43 |
| 2023-09-14 | 32.38 |
| 2023-09-13 | 34.29 |
| 2023-09-12 | 31.43 |
| 2023-09-11 | 31.43 |
| 2023-09-07 | 27.62 |
| 2023-09-06 | 41.90 |
| 2023-09-05 | 42.86 |
| 2023-09-04 | 42.86 |
| 2023-08-31 | 42.86 |
| 2023-08-30 | 62.86 |
| 2023-08-29 | 71.43 |
| 2023-08-28 | 52.38 |
| 2023-08-25 | 53.33 |
| 2023-08-24 | 52.38 |
| 2023-08-23 | 52.38 |
| 2023-08-22 | 52.38 |
| 2023-08-21 | 52.38 |
| 2023-08-18 | 52.38 |
| 2023-08-17 | 52.38 |
| 2023-08-16 | 53.33 |
| 2023-08-15 | 52.38 |
| 2023-08-14 | 61.90 |
| 2023-08-11 | 61.90 |
| 2023-08-10 | 61.90 |
| 2023-08-09 | 67.62 |
| 2023-08-08 | 57.14 |
| 2023-08-07 | 61.90 |
| 2023-08-04 | 61.90 |
| 2023-08-03 | 69.52 |
| 2023-08-02 | 63.81 |
| 2023-08-01 | 57.14 |
| 2023-07-31 | 71.43 |
| 2023-07-28 | 59.05 |
| 2023-07-27 | 55.24 |
| 2023-07-26 | 64.76 |
| 2023-07-25 | 70.48 |
| 2023-07-24 | 75.24 |
| 2023-07-21 | 80.95 |
| 2023-07-20 | 80.95 |
| 2023-07-19 | 80.95 |
| 2023-07-18 | 79.05 |
| 2023-07-14 | 79.05 |
| 2023-07-13 | 75.24 |
| 2023-07-12 | 75.24 |
| 2023-07-11 | 75.24 |
| 2023-07-10 | 75.24 |
| 2023-07-07 | 82.86 |
| 2023-07-06 | 82.86 |
| 2023-07-05 | 83.81 |
| 2023-07-04 | 82.86 |
| 2023-07-03 | 82.86 |
| 2023-06-30 | 82.86 |
| 2023-06-29 | 85.71 |
| 2023-06-28 | 98.10 |
| 2023-06-27 | 83.81 |
| 2023-06-26 | 87.62 |
| 2023-06-23 | 90.48 |
| 2023-06-21 | 89.52 |
| 2023-06-20 | 86.67 |
| 2023-06-19 | 86.67 |
| 2023-06-16 | 76.19 |
| 2023-06-15 | 79.05 |
| 2023-06-14 | 76.19 |
| 2023-06-13 | 89.52 |
| 2023-06-12 | 89.52 |
| 2023-06-09 | 77.14 |
| 2023-06-08 | 101.90 |
| 2023-06-07 | 101.90 |
| 2023-06-06 | 103.81 |
| 2023-06-05 | 89.52 |
| 2023-06-02 | 96.19 |
| 2023-06-01 | 98.10 |
| 2023-05-31 | 99.05 |
| 2023-05-30 | 100.95 |
| 2023-05-29 | 101.90 |
| 2023-05-25 | 111.43 |
| 2023-05-24 | 95.24 |
| 2023-05-23 | 95.24 |
| 2023-05-22 | 88.57 |
| 2023-05-19 | 74.29 |
| 2023-05-18 | 74.29 |
| 2023-05-17 | 74.29 |
| 2023-05-16 | 66.67 |
| 2023-05-15 | 66.67 |
| 2023-05-12 | 65.71 |
| 2023-05-11 | 65.71 |
| 2023-05-10 | 66.67 |
| 2023-05-09 | 65.71 |
| 2023-05-08 | 65.71 |
| 2023-05-05 | 75.24 |
| 2023-05-04 | 75.24 |
| 2023-05-03 | 80.00 |
| 2023-05-02 | 80.00 |
| 2023-04-28 | 74.29 |
| 2023-04-27 | 66.67 |
| 2023-04-26 | 67.62 |
| 2023-04-25 | 46.67 |
| 2023-04-24 | 46.67 |
| 2023-04-21 | 46.67 |
| 2023-04-20 | 61.90 |
| 2023-04-19 | 52.38 |
| 2023-04-18 | 55.24 |
| 2023-04-17 | 55.24 |
| 2023-04-14 | 71.43 |
| 2023-04-13 | 58.10 |
| 2023-04-12 | 60.95 |
| 2023-04-11 | 65.71 |
| 2023-04-06 | 65.71 |
| 2023-04-04 | 61.90 |
| 2023-04-03 | 63.81 |
| 2023-03-31 | 59.05 |
| 2023-03-30 | 77.14 |
| 2023-03-29 | 80.95 |
| 2023-03-28 | 90.48 |
| 2023-03-27 | 90.48 |
| 2023-03-24 | 90.48 |
| 2023-03-23 | 85.71 |
| 2023-03-22 | 85.71 |
| 2023-03-21 | 85.71 |
| 2023-03-20 | 85.71 |
| 2023-03-17 | 95.24 |
| 2023-03-16 | 95.24 |
| 2023-03-15 | 93.33 |
| 2023-03-14 | 91.43 |
| 2023-03-13 | 125.71 |
| 2023-03-10 | 106.67 |
| 2023-03-09 | 106.67 |
| 2023-03-08 | 106.67 |
| 2023-03-07 | 106.67 |
| 2023-03-06 | 106.67 |
| 2023-03-03 | 104.76 |
| 2023-03-02 | 120.00 |
| 2023-03-01 | 109.52 |
| 2023-02-28 | 98.10 |
| 2023-02-27 | 95.24 |
| 2023-02-24 | 77.14 |
| 2023-02-23 | 73.33 |
| 2023-02-22 | 73.33 |
| 2023-02-21 | 74.29 |
| 2023-02-20 | 68.57 |
| 2023-02-17 | 69.52 |
| 2023-02-16 | 71.43 |
| 2023-02-15 | 71.43 |
| 2023-02-14 | 75.24 |
| 2023-02-13 | 75.24 |
| 2023-02-10 | 76.19 |
| 2023-02-09 | 76.19 |
| 2023-02-08 | 76.19 |
| 2023-02-07 | 76.19 |
| 2023-02-06 | 77.14 |
| 2023-02-03 | 77.14 |
| 2023-02-02 | 77.14 |
| 2023-02-01 | 74.29 |
| 2023-01-31 | 72.38 |
| 2023-01-30 | 73.33 |
| 2023-01-27 | 75.24 |
| 2023-01-26 | 82.86 |
| 2023-01-20 | 82.86 |
| 2023-01-19 | 70.48 |
| 2023-01-18 | 70.48 |
| 2023-01-17 | 70.48 |
| 2023-01-16 | 68.57 |
| 2023-01-13 | 68.57 |
| 2023-01-12 | 68.57 |
| 2023-01-11 | 76.19 |
| 2023-01-10 | 76.19 |
| 2023-01-09 | 80.95 |
| 2023-01-06 | 80.95 |
| 2023-01-05 | 73.33 |
| 2023-01-04 | 73.33 |
| 2023-01-03 | 71.43 |
| 2022-12-30 | 76.19 |
| 2022-12-29 | 75.24 |
| 2022-12-28 | 76.19 |
| 2022-12-23 | 73.33 |
| 2022-12-22 | 86.67 |
| 2022-12-21 | 87.62 |
| 2022-12-20 | 87.62 |
| 2022-12-19 | 87.62 |
| 2022-12-16 | 88.57 |
| 2022-12-15 | 79.05 |
| 2022-12-14 | 90.48 |
| 2022-12-13 | 93.33 |
| 2022-12-12 | 81.90 |
| 2022-12-09 | 83.81 |
| 2022-12-08 | 89.52 |
| 2022-12-07 | 76.19 |
| 2022-12-06 | 83.81 |
| 2022-12-05 | 77.14 |
| 2022-12-02 | 77.14 |
| 2022-12-01 | 78.10 |
| 2022-11-30 | 79.05 |
| 2022-11-29 | 79.05 |
| 2022-11-28 | 81.90 |
| 2022-11-25 | 81.90 |
| 2022-11-24 | 81.90 |
| 2022-11-23 | 81.90 |
| 2022-11-22 | 81.90 |
| 2022-11-21 | 81.90 |
| 2022-11-18 | 82.86 |
| 2022-11-17 | 83.81 |
| 2022-11-16 | 83.81 |
| 2022-11-15 | 83.81 |
| 2022-11-14 | 83.81 |
| 2022-11-11 | 83.81 |
| 2022-11-10 | 83.81 |
| 2022-11-09 | 83.81 |
| 2022-11-08 | 71.43 |
| 2022-11-07 | 71.43 |
| 2022-11-04 | 71.43 |
| 2022-11-03 | 71.43 |
| 2022-11-02 | 71.43 |
| 2022-11-01 | 54.29 |
| 2022-10-31 | 64.76 |
| 2022-10-28 | 64.76 |
| 2022-10-27 | 64.76 |
| 2022-10-26 | 68.57 |
| 2022-10-25 | 71.43 |
| 2022-10-24 | 71.43 |
| 2022-10-21 | 71.43 |
| 2022-10-20 | 56.19 |
| 2022-10-19 | 56.19 |
| 2022-10-18 | 54.29 |
| 2022-10-17 | 53.33 |
| 2022-10-14 | 70.48 |
| 2022-10-13 | 70.48 |
| 2022-10-12 | 69.52 |
| 2022-10-11 | 87.62 |
| 2022-10-10 | 83.81 |
| 2022-10-07 | 84.76 |
| 2022-10-06 | 84.76 |
| 2022-10-05 | 84.76 |
| 2022-10-03 | 96.19 |
| 2022-09-30 | 96.19 |
| 2022-09-29 | 98.10 |
| 2022-09-28 | 80.00 |
| 2022-09-27 | 50.48 |
| 2022-09-26 | 85.71 |
| 2022-09-23 | 85.71 |
| 2022-09-22 | 85.71 |
| 2022-09-21 | 85.71 |
| 2022-09-20 | 79.05 |
| 2022-09-19 | 90.48 |
| 2022-09-16 | 90.48 |
| 2022-09-15 | 90.48 |
| 2022-09-14 | 90.48 |
| 2022-09-13 | 90.48 |
| 2022-09-09 | 90.48 |
| 2022-09-08 | 90.48 |
| 2022-09-07 | 90.48 |
| 2022-09-06 | 90.48 |
| 2022-09-05 | 90.48 |
| 2022-09-02 | 90.48 |
| 2022-09-01 | 98.10 |
| 2022-08-31 | 84.76 |
| 2022-08-30 | 90.48 |
| 2022-08-29 | 90.48 |
| 2022-08-26 | 93.33 |
| 2022-08-25 | 103.81 |
| 2022-08-24 | 95.24 |
| 2022-08-23 | 108.57 |
| 2022-08-22 | 108.57 |
| 2022-08-19 | 100.00 |
| 2022-08-18 | 104.76 |
| 2022-08-17 | 104.76 |
| 2022-08-16 | 104.76 |
| 2022-08-15 | 104.76 |
| 2022-08-12 | 98.10 |
| 2022-08-11 | 98.10 |
| 2022-08-10 | 100.00 |
| 2022-08-09 | 98.10 |
| 2022-08-08 | 98.10 |
| 2022-08-05 | 97.14 |
| 2022-08-04 | 97.14 |
| 2022-08-03 | 102.86 |
| 2022-08-02 | 103.81 |
| 2022-08-01 | 103.81 |
| 2022-07-29 | 80.95 |
| 2022-07-28 | 89.52 |
| 2022-07-27 | 89.52 |
| 2022-07-26 | 89.52 |
| 2022-07-25 | 88.57 |
| 2022-07-22 | 101.90 |
| 2022-07-21 | 101.90 |
| 2022-07-20 | 101.90 |
| 2022-07-19 | 111.43 |
| 2022-07-18 | 111.43 |
| 2022-07-15 | 113.33 |
| 2022-07-14 | 114.29 |
| 2022-07-13 | 114.29 |
| 2022-07-12 | 114.29 |
| 2022-07-11 | 114.29 |
| 2022-07-08 | 114.29 |
| 2022-07-07 | 114.29 |
| 2022-07-06 | 114.29 |
| 2022-07-05 | 114.29 |
| 2022-07-04 | 119.05 |
| 2022-06-30 | 113.33 |
| 2022-06-29 | 113.33 |
| 2022-06-28 | 109.52 |
| 2022-06-27 | 120.00 |
| 2022-06-24 | 136.19 |
| 2022-06-23 | 137.14 |
| 2022-06-22 | 127.62 |
| 2022-06-21 | 124.76 |
| 2022-06-20 | 104.76 |
| 2022-06-17 | 90.48 |
| 2022-06-16 | 90.48 |
| 2022-06-15 | 94.29 |
| 2022-06-14 | 94.29 |
| 2022-06-13 | 112.38 |
| 2022-06-10 | 106.67 |
| 2022-06-09 | 106.67 |
| 2022-06-08 | 106.67 |
| 2022-06-07 | 107.62 |
| 2022-06-06 | 107.62 |
| 2022-06-02 | 100.00 |
| 2022-06-01 | 115.24 |
| 2022-05-31 | 115.24 |
| 2022-05-30 | 119.05 |
| 2022-05-27 | 110.48 |
| 2022-05-26 | 110.48 |
| 2022-05-25 | 109.52 |
| 2022-05-24 | 104.76 |
| 2022-05-23 | 106.67 |
| 2022-05-20 | 116.19 |
| 2022-05-19 | 110.48 |
| 2022-05-18 | 101.90 |
| 2022-05-17 | 101.90 |
| 2022-05-16 | 91.43 |
| 2022-05-13 | 90.48 |
| 2022-05-12 | 94.29 |
| 2022-05-11 | 94.29 |
| 2022-05-10 | 100.00 |
| 2022-05-06 | 104.76 |
| 2022-05-05 | 98.10 |
| 2022-05-04 | 100.95 |
| 2022-05-03 | 98.10 |
| 2022-04-29 | 101.90 |
| 2022-04-28 | 104.76 |
| 2022-04-27 | 98.10 |
| 2022-04-26 | 100.00 |
| 2022-04-25 | 107.62 |
| 2022-04-22 | 107.62 |
| 2022-04-21 | 120.00 |
| 2022-04-20 | 120.95 |
| 2022-04-19 | 97.14 |
| 2022-04-14 | 110.48 |
| 2022-04-13 | 110.48 |
| 2022-04-12 | 109.52 |
| 2022-04-11 | 100.95 |
| 2022-04-08 | 100.95 |
| 2022-04-07 | 100.95 |
| 2022-04-06 | 117.14 |
| 2022-04-04 | 117.14 |
| 2022-04-01 | 110.48 |
| 2022-03-31 | 107.62 |
| 2022-03-30 | 113.33 |
| 2022-03-29 | 114.29 |
| 2022-03-28 | 113.33 |
| 2022-03-25 | 115.24 |
| 2022-03-24 | 107.62 |
| 2022-03-23 | 102.86 |
| 2022-03-22 | 105.71 |
| 2022-03-21 | 110.48 |
| 2022-03-18 | 113.33 |
| 2022-03-17 | 115.24 |
| 2022-03-16 | 99.05 |
| 2022-03-15 | 105.71 |
| 2022-03-14 | 105.71 |
| 2022-03-11 | 102.86 |
| 2022-03-10 | 115.24 |
| 2022-03-09 | 127.62 |
| 2022-03-08 | 108.57 |
| 2022-03-07 | 108.57 |
| 2022-03-04 | 114.29 |
| 2022-03-03 | 110.48 |
| 2022-03-02 | 110.48 |
| 2022-03-01 | 123.81 |
| 2022-02-28 | 138.10 |
| 2022-02-25 | 116.19 |
| 2022-02-24 | 119.05 |
| 2022-02-23 | 123.81 |
| 2022-02-22 | 123.81 |
| 2022-02-21 | 128.57 |
| 2022-02-18 | 128.57 |
| 2022-02-17 | 131.43 |
| 2022-02-16 | 131.43 |
| 2022-02-15 | 135.24 |
| 2022-02-14 | 137.14 |
| 2022-02-11 | 138.10 |
| 2022-02-10 | 138.10 |
| 2022-02-09 | 138.10 |
| 2022-02-08 | 138.10 |
| 2022-02-07 | 142.86 |
| 2022-02-04 | 142.86 |
| 2022-01-31 | 142.86 |
| 2022-01-28 | 138.10 |
| 2022-01-27 | 138.10 |
| 2022-01-26 | 142.86 |
| 2022-01-25 | 147.62 |
| 2022-01-24 | 152.38 |
| 2022-01-21 | 137.14 |
| 2022-01-20 | 137.14 |
| 2022-01-19 | 137.14 |
| 2022-01-18 | 137.14 |
| 2022-01-17 | 137.14 |
| 2022-01-14 | 136.19 |
| 2022-01-13 | 137.14 |
| 2022-01-12 | 119.05 |
| 2022-01-11 | 122.86 |
| 2022-01-10 | 133.33 |
| 2022-01-07 | 134.29 |
| 2022-01-06 | 136.19 |
| 2022-01-05 | 136.19 |
| 2022-01-04 | 136.19 |
| 2022-01-03 | 136.19 |
| 2021-12-31 | 136.19 |
| 2021-12-30 | 122.86 |
| 2021-12-29 | 122.86 |
| 2021-12-28 | 122.86 |
| 2021-12-24 | 122.86 |
| 2021-12-23 | 122.86 |
| 2021-12-22 | 120.00 |
| 2021-12-21 | 137.14 |
| 2021-12-20 | 147.62 |
| 2021-12-17 | 128.57 |
| 2021-12-16 | 134.29 |
| 2021-12-15 | 134.29 |
| 2021-12-14 | 129.52 |
| 2021-12-13 | 135.24 |
| 2021-12-10 | 135.24 |
| 2021-12-09 | 134.29 |
| 2021-12-08 | 147.62 |
| 2021-12-07 | 157.14 |
| 2021-12-06 | 133.33 |
| 2021-12-03 | 147.62 |
| 2021-12-02 | 147.62 |
| 2021-12-01 | 142.86 |
| 2021-11-30 | 176.19 |
| 2021-11-29 | 185.71 |
| 2021-11-26 | 125.71 |
| 2021-11-25 | 126.67 |
| 2021-11-24 | 124.76 |
| 2021-11-23 | 138.10 |
| 2021-11-22 | 130.48 |
| 2021-11-19 | 127.62 |
| 2021-11-18 | 134.29 |
| 2021-11-17 | 152.38 |
| 2021-11-16 | 147.62 |
| 2021-11-15 | 132.38 |
| 2021-11-12 | 132.38 |
| 2021-11-11 | 132.38 |
| 2021-11-10 | 138.10 |
| 2021-11-09 | 138.10 |
| 2021-11-08 | 147.62 |
| 2021-11-05 | 147.62 |
| 2021-11-04 | 147.62 |
| 2021-11-03 | 147.62 |
| 2021-11-02 | 147.62 |
| 2021-11-01 | 147.62 |
| 2021-10-29 | 147.62 |
| 2021-10-28 | 147.62 |
| 2021-10-27 | 147.62 |
| 2021-10-26 | 152.38 |
| 2021-10-25 | 152.38 |
| 2021-10-22 | 147.62 |
| 2021-10-21 | 138.10 |
| 2021-10-20 | 133.33 |
| 2021-10-19 | 133.33 |
| 2021-10-18 | 133.33 |
| 2021-10-15 | 133.33 |
| 2021-10-12 | 133.33 |
| 2021-10-11 | 133.33 |
| 2021-10-08 | 123.81 |
| 2021-10-07 | 123.81 |
| 2021-10-06 | 123.81 |
| 2021-10-05 | 120.95 |
| 2021-10-04 | 136.19 |
| 2021-09-30 | 142.86 |
| 2021-09-29 | 161.90 |
| 2021-09-28 | 161.90 |
| 2021-09-27 | 176.19 |
| 2021-09-24 | 147.62 |
| 2021-09-23 | 138.10 |
| 2021-09-21 | 152.38 |
| 2021-09-20 | 114.29 |
| 2021-09-17 | 109.52 |
| 2021-09-16 | 136.19 |
| 2021-09-15 | 129.52 |
| 2021-09-14 | 133.33 |
| 2021-09-13 | 129.52 |
| 2021-09-10 | 130.48 |
| 2021-09-09 | 131.43 |
| 2021-09-08 | 131.43 |
| 2021-09-07 | 129.52 |
| 2021-09-06 | 142.86 |
| 2021-09-03 | 142.86 |
| 2021-09-02 | 129.52 |
| 2021-09-01 | 117.14 |
| 2021-08-31 | 114.29 |
| 2021-08-30 | 114.29 |
| 2021-08-27 | 102.86 |
| 2021-08-26 | 102.86 |
| 2021-08-25 | 107.62 |
| 2021-08-24 | 119.05 |
| 2021-08-23 | 119.05 |
| 2021-08-20 | 114.29 |
| 2021-08-19 | 121.90 |
| 2021-08-18 | 120.95 |
| 2021-08-17 | 157.14 |
| 2021-08-16 | 166.67 |
| 2021-08-13 | 171.43 |
| 2021-08-12 | 228.57 |
| 2021-08-11 | 180.95 |
| 2021-08-10 | 171.43 |
| 2021-08-09 | 185.71 |
| 2021-08-06 | 195.24 |
| 2021-08-05 | 185.71 |
| 2021-08-04 | 180.95 |
| 2021-08-03 | 190.48 |
| 2021-08-02 | 64.76 |
| 2021-07-30 | 64.76 |
| 2021-07-29 | 71.43 |
| 2021-07-28 | 71.43 |
| 2021-07-27 | 75.24 |
| 2021-07-26 | 64.76 |
| 2021-07-23 | 45.71 |
| 2021-07-22 | 53.33 |
| 2021-07-21 | 28.57 |
| 2021-07-20 | 28.57 |
| 2021-07-19 | 29.52 |
| 2021-07-16 | 24.76 |
| 2021-07-15 | 24.76 |
| 2021-07-14 | 24.76 |
| 2021-07-13 | 24.76 |
| 2021-07-12 | 21.90 |
| 2021-07-09 | 23.81 |
| 2021-07-08 | 23.81 |
| 2021-07-07 | 27.62 |
| 2021-07-06 | 28.57 |
| 2021-07-05 | 26.67 |
| 2021-07-02 | 15.24 |
| 2021-06-30 | 16.19 |
| 2021-06-29 | 21.90 |
| 2021-06-28 | 28.57 |
| 2021-06-25 | 10.48 |
| 2021-06-24 | 9.52 |
| 2021-06-23 | 9.52 |
| 2021-06-22 | 3.81 |
| 2021-06-21 | 3.81 |
| 2021-06-18 | 6.67 |
| 2021-06-17 | 6.67 |
| 2021-06-16 | 6.67 |
| 2021-06-15 | 9.52 |
| 2021-06-11 | -11.43 |
| 2021-06-10 | -11.43 |
| 2021-06-09 | -13.33 |
| 2021-06-08 | -4.76 |
| 2021-06-07 | -4.76 |
| 2021-06-04 | -4.76 |
| 2021-06-03 | -4.76 |
| 2021-06-02 | -4.76 |
| 2021-06-01 | -5.71 |
| 2021-05-31 | -6.67 |
| 2021-05-28 | -6.67 |
| 2021-05-27 | 2.86 |
| 2021-05-26 | 2.86 |
| 2021-05-25 | -1.90 |
| 2021-05-24 | -1.90 |
| 2021-05-21 | -6.67 |
| 2021-05-20 | -1.90 |
| 2021-05-18 | -1.90 |
| 2021-05-17 | -1.90 |
| 2021-05-14 | -1.90 |
| 2021-05-13 | -1.90 |
| 2021-05-12 | -1.90 |
| 2021-05-11 | -1.90 |
| 2021-05-10 | -10.48 |
| 2021-05-07 | -10.48 |
| 2021-05-06 | -10.48 |
| 2021-05-05 | -6.67 |
| 2021-05-04 | -6.67 |
| 2021-05-03 | -6.67 |
| 2021-04-30 | -6.67 |
| 2021-04-29 | -9.52 |
| 2021-04-28 | -9.52 |
| 2021-04-27 | -9.52 |
| 2021-04-26 | -10.48 |
| 2021-04-23 | -10.48 |
| 2021-04-22 | -10.48 |
| 2021-04-21 | -10.48 |
| 2021-04-20 | -12.38 |
| 2021-04-19 | -10.48 |
| 2021-04-16 | -10.48 |
| 2021-04-15 | -10.48 |
| 2021-04-14 | -10.48 |
| 2021-04-13 | -10.48 |
| 2021-04-12 | -10.48 |
| 2021-04-09 | -10.48 |
| 2021-04-08 | -10.48 |
| 2021-04-07 | -10.48 |
| 2021-04-01 | -9.52 |
| 2021-03-31 | -7.62 |
| 2021-03-30 | -7.62 |
| 2021-03-29 | -8.57 |
| 2021-03-26 | -4.76 |
| 2021-03-25 | -3.81 |
| 2021-03-24 | -3.81 |
| 2021-03-23 | -2.86 |
| 2021-03-22 | -2.86 |
| 2021-03-19 | -1.90 |
| 2021-03-18 | 2.86 |
| 2021-03-17 | 2.86 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | 1.90 |
| 2021-03-11 | 4.76 |
| 2021-03-10 | 4.76 |
| 2021-03-09 | 7.62 |
| 2021-03-08 | 9.52 |
| 2021-03-05 | 7.62 |
| 2021-03-04 | 4.76 |
| 2021-03-03 | 4.76 |
| 2021-03-02 | 4.76 |
| 2021-03-01 | 6.67 |
| 2021-02-26 | -0.95 |
| 2021-02-25 | -0.95 |
| 2021-02-24 | -0.95 |
| 2021-02-23 | 5.71 |
| 2021-02-22 | 7.62 |
| 2021-02-19 | 7.62 |
| 2021-02-18 | 0.95 |
| 2021-02-17 | 0.00 |
| 2021-02-16 | 1.90 |
| 2021-02-11 | 0.95 |
| 2021-02-10 | 0.95 |
| 2021-02-09 | 6.67 |
| 2021-02-08 | 7.62 |
| 2021-02-05 | 14.29 |
| 2021-02-04 | 10.48 |
| 2021-02-03 | 13.33 |
| 2021-02-02 | 14.29 |
| 2021-02-01 | 7.62 |
| 2021-01-29 | 14.29 |
| 2021-01-28 | 14.29 |
| 2021-01-27 | 4.76 |
| 2021-01-26 | 4.76 |
| 2021-01-25 | 4.76 |
| 2021-01-22 | 13.33 |
| 2021-01-21 | 11.43 |
| 2021-01-20 | -2.86 |
| 2021-01-19 | 3.81 |
| 2021-01-18 | -3.81 |
| 2021-01-15 | -3.81 |
| 2021-01-14 | -4.76 |
| 2021-01-13 | -4.76 |
| 2021-01-12 | -4.76 |
| 2021-01-11 | -2.86 |
| 2021-01-08 | -5.71 |
| 2021-01-07 | -1.90 |
| 2021-01-06 | -1.90 |
| 2021-01-05 | -2.86 |
| 2021-01-04 | -2.86 |
| 2020-12-31 | 1.90 |
| 2020-12-30 | 2.86 |
| 2020-12-29 | 2.86 |
| 2020-12-28 | -2.86 |
| 2020-12-24 | -2.86 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | -1.90 |
| 2020-12-21 | 4.76 |
| 2020-12-18 | 4.76 |
| 2020-12-17 | 4.76 |
| 2020-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy