Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2026-01-30 | 212.76 |
| 2026-01-29 | 212.76 |
| 2026-01-28 | 225.10 |
| 2026-01-27 | 225.10 |
| 2026-01-26 | 223.73 |
| 2026-01-23 | 219.61 |
| 2026-01-22 | 215.50 |
| 2026-01-21 | 215.50 |
| 2026-01-20 | 220.99 |
| 2026-01-19 | 222.36 |
| 2026-01-16 | 222.36 |
| 2026-01-15 | 215.50 |
| 2026-01-14 | 219.61 |
| 2026-01-13 | 219.61 |
| 2026-01-12 | 216.87 |
| 2026-01-09 | 215.50 |
| 2026-01-08 | 211.38 |
| 2026-01-07 | 211.38 |
| 2026-01-06 | 215.50 |
| 2026-01-05 | 211.38 |
| 2026-01-02 | 208.64 |
| 2025-12-31 | 223.73 |
| 2025-12-30 | 223.73 |
| 2025-12-29 | 210.01 |
| 2025-12-24 | 201.78 |
| 2025-12-23 | 212.76 |
| 2025-12-22 | 212.76 |
| 2025-12-19 | 214.13 |
| 2025-12-18 | 201.78 |
| 2025-12-17 | 201.78 |
| 2025-12-16 | 201.78 |
| 2025-12-15 | 201.78 |
| 2025-12-12 | 194.92 |
| 2025-12-11 | 194.92 |
| 2025-12-10 | 193.55 |
| 2025-12-09 | 193.55 |
| 2025-12-08 | 194.92 |
| 2025-12-05 | 183.95 |
| 2025-12-04 | 192.18 |
| 2025-12-03 | 194.92 |
| 2025-12-02 | 186.69 |
| 2025-12-01 | 188.06 |
| 2025-11-28 | 185.32 |
| 2025-11-27 | 171.60 |
| 2025-11-26 | 174.35 |
| 2025-11-25 | 164.74 |
| 2025-11-24 | 162.00 |
| 2025-11-21 | 162.00 |
| 2025-11-20 | 162.00 |
| 2025-11-19 | 167.49 |
| 2025-11-18 | 164.74 |
| 2025-11-17 | 164.74 |
| 2025-11-14 | 163.37 |
| 2025-11-13 | 172.97 |
| 2025-11-12 | 179.83 |
| 2025-11-11 | 172.97 |
| 2025-11-10 | 182.58 |
| 2025-11-07 | 181.21 |
| 2025-11-06 | 178.46 |
| 2025-11-05 | 177.09 |
| 2025-11-04 | 175.72 |
| 2025-11-03 | 175.72 |
| 2025-10-31 | 186.69 |
| 2025-10-30 | 188.06 |
| 2025-10-28 | 188.06 |
| 2025-10-27 | 171.60 |
| 2025-10-24 | 193.55 |
| 2025-10-23 | 185.32 |
| 2025-10-22 | 168.86 |
| 2025-10-21 | 178.46 |
| 2025-10-20 | 175.72 |
| 2025-10-17 | 175.72 |
| 2025-10-16 | 175.72 |
| 2025-10-15 | 188.06 |
| 2025-10-14 | 185.32 |
| 2025-10-13 | 182.58 |
| 2025-10-10 | 174.35 |
| 2025-10-09 | 179.83 |
| 2025-10-08 | 160.63 |
| 2025-10-06 | 168.86 |
| 2025-10-03 | 182.58 |
| 2025-10-02 | 181.21 |
| 2025-09-30 | 181.21 |
| 2025-09-29 | 168.86 |
| 2025-09-26 | 168.86 |
| 2025-09-25 | 163.37 |
| 2025-09-24 | 163.37 |
| 2025-09-23 | 153.77 |
| 2025-09-22 | 153.77 |
| 2025-09-19 | 157.89 |
| 2025-09-18 | 155.14 |
| 2025-09-17 | 141.42 |
| 2025-09-16 | 156.51 |
| 2025-09-15 | 151.03 |
| 2025-09-12 | 151.03 |
| 2025-09-11 | 153.77 |
| 2025-09-10 | 144.99 |
| 2025-09-09 | 135.72 |
| 2025-09-08 | 130.42 |
| 2025-09-05 | 130.42 |
| 2025-09-04 | 151.61 |
| 2025-09-03 | 156.91 |
| 2025-09-02 | 159.56 |
| 2025-09-01 | 166.18 |
| 2025-08-29 | 164.86 |
| 2025-08-28 | 164.86 |
| 2025-08-27 | 163.53 |
| 2025-08-26 | 163.53 |
| 2025-08-25 | 168.83 |
| 2025-08-22 | 168.83 |
| 2025-08-21 | 168.83 |
| 2025-08-20 | 164.86 |
| 2025-08-19 | 186.04 |
| 2025-08-18 | 186.04 |
| 2025-08-15 | 186.04 |
| 2025-08-14 | 186.04 |
| 2025-08-13 | 186.04 |
| 2025-08-12 | 186.04 |
| 2025-08-11 | 190.02 |
| 2025-08-08 | 188.69 |
| 2025-08-07 | 192.67 |
| 2025-08-06 | 193.99 |
| 2025-08-05 | 193.99 |
| 2025-08-04 | 187.37 |
| 2025-08-01 | 193.99 |
| 2025-07-31 | 193.99 |
| 2025-07-30 | 193.99 |
| 2025-07-29 | 191.34 |
| 2025-07-28 | 191.34 |
| 2025-07-25 | 195.31 |
| 2025-07-24 | 187.37 |
| 2025-07-23 | 191.34 |
| 2025-07-22 | 191.34 |
| 2025-07-21 | 190.02 |
| 2025-07-18 | 191.34 |
| 2025-07-17 | 188.69 |
| 2025-07-16 | 188.69 |
| 2025-07-15 | 191.34 |
| 2025-07-14 | 190.02 |
| 2025-07-11 | 190.02 |
| 2025-07-10 | 190.02 |
| 2025-07-09 | 188.69 |
| 2025-07-08 | 190.02 |
| 2025-07-07 | 191.34 |
| 2025-07-04 | 184.72 |
| 2025-07-03 | 184.72 |
| 2025-07-02 | 178.10 |
| 2025-06-30 | 182.07 |
| 2025-06-27 | 184.72 |
| 2025-06-26 | 188.69 |
| 2025-06-25 | 186.04 |
| 2025-06-24 | 191.34 |
| 2025-06-23 | 180.75 |
| 2025-06-20 | 182.07 |
| 2025-06-19 | 191.34 |
| 2025-06-18 | 191.34 |
| 2025-06-17 | 191.34 |
| 2025-06-16 | 180.75 |
| 2025-06-13 | 180.75 |
| 2025-06-12 | 183.40 |
| 2025-06-11 | 179.42 |
| 2025-06-10 | 179.42 |
| 2025-06-09 | 190.02 |
| 2025-06-06 | 179.42 |
| 2025-06-05 | 191.34 |
| 2025-06-04 | 184.72 |
| 2025-06-03 | 184.72 |
| 2025-06-02 | 170.68 |
| 2025-05-30 | 170.68 |
| 2025-05-29 | 177.13 |
| 2025-05-28 | 178.42 |
| 2025-05-27 | 180.99 |
| 2025-05-26 | 178.42 |
| 2025-05-23 | 177.13 |
| 2025-05-22 | 182.28 |
| 2025-05-21 | 182.28 |
| 2025-05-20 | 184.86 |
| 2025-05-19 | 179.71 |
| 2025-05-16 | 184.86 |
| 2025-05-15 | 184.86 |
| 2025-05-14 | 188.73 |
| 2025-05-13 | 188.73 |
| 2025-05-12 | 190.02 |
| 2025-05-09 | 191.31 |
| 2025-05-08 | 191.31 |
| 2025-05-07 | 180.99 |
| 2025-05-06 | 182.28 |
| 2025-05-02 | 190.02 |
| 2025-04-30 | 190.02 |
| 2025-04-29 | 188.73 |
| 2025-04-28 | 191.31 |
| 2025-04-25 | 191.31 |
| 2025-04-24 | 191.31 |
| 2025-04-23 | 187.44 |
| 2025-04-22 | 187.44 |
| 2025-04-17 | 187.44 |
| 2025-04-16 | 187.44 |
| 2025-04-15 | 190.02 |
| 2025-04-14 | 196.46 |
| 2025-04-11 | 180.99 |
| 2025-04-10 | 183.57 |
| 2025-04-09 | 190.02 |
| 2025-04-08 | 190.02 |
| 2025-04-07 | 175.84 |
| 2025-04-03 | 199.04 |
| 2025-04-02 | 200.33 |
| 2025-04-01 | 178.42 |
| 2025-03-31 | 202.91 |
| 2025-03-28 | 202.91 |
| 2025-03-27 | 171.97 |
| 2025-03-26 | 170.68 |
| 2025-03-25 | 183.57 |
| 2025-03-24 | 196.46 |
| 2025-03-21 | 179.71 |
| 2025-03-20 | 173.26 |
| 2025-03-19 | 173.26 |
| 2025-03-18 | 173.26 |
| 2025-03-17 | 183.57 |
| 2025-03-14 | 193.88 |
| 2025-03-13 | 193.88 |
| 2025-03-12 | 193.88 |
| 2025-03-11 | 193.88 |
| 2025-03-10 | 192.59 |
| 2025-03-07 | 191.31 |
| 2025-03-06 | 191.31 |
| 2025-03-05 | 191.31 |
| 2025-03-04 | 191.31 |
| 2025-03-03 | 196.46 |
| 2025-02-28 | 197.75 |
| 2025-02-27 | 197.75 |
| 2025-02-26 | 197.75 |
| 2025-02-25 | 197.75 |
| 2025-02-24 | 192.59 |
| 2025-02-21 | 192.59 |
| 2025-02-20 | 204.20 |
| 2025-02-19 | 202.91 |
| 2025-02-18 | 200.33 |
| 2025-02-17 | 200.33 |
| 2025-02-14 | 197.75 |
| 2025-02-13 | 200.33 |
| 2025-02-12 | 195.17 |
| 2025-02-11 | 196.46 |
| 2025-02-10 | 196.46 |
| 2025-02-07 | 208.06 |
| 2025-02-06 | 208.06 |
| 2025-02-05 | 191.31 |
| 2025-02-04 | 204.20 |
| 2025-02-03 | 196.46 |
| 2025-01-28 | 196.46 |
| 2025-01-27 | 196.46 |
| 2025-01-24 | 196.46 |
| 2025-01-23 | 196.46 |
| 2025-01-22 | 196.46 |
| 2025-01-21 | 201.62 |
| 2025-01-20 | 202.91 |
| 2025-01-17 | 202.91 |
| 2025-01-16 | 202.91 |
| 2025-01-15 | 204.20 |
| 2025-01-14 | 202.91 |
| 2025-01-13 | 202.91 |
| 2025-01-10 | 202.91 |
| 2025-01-09 | 201.62 |
| 2025-01-08 | 200.33 |
| 2025-01-07 | 200.33 |
| 2025-01-06 | 202.91 |
| 2025-01-03 | 202.91 |
| 2025-01-02 | 202.91 |
| 2024-12-31 | 202.91 |
| 2024-12-30 | 202.91 |
| 2024-12-27 | 202.91 |
| 2024-12-24 | 196.46 |
| 2024-12-23 | 196.46 |
| 2024-12-20 | 196.46 |
| 2024-12-19 | 201.62 |
| 2024-12-18 | 202.91 |
| 2024-12-17 | 205.48 |
| 2024-12-16 | 196.46 |
| 2024-12-13 | 202.91 |
| 2024-12-12 | 211.93 |
| 2024-12-11 | 211.93 |
| 2024-12-10 | 214.51 |
| 2024-12-09 | 202.91 |
| 2024-12-06 | 190.02 |
| 2024-12-05 | 190.02 |
| 2024-12-04 | 187.44 |
| 2024-12-03 | 186.15 |
| 2024-12-02 | 202.91 |
| 2024-11-29 | 201.62 |
| 2024-11-28 | 183.57 |
| 2024-11-27 | 191.31 |
| 2024-11-26 | 173.26 |
| 2024-11-25 | 173.26 |
| 2024-11-22 | 170.68 |
| 2024-11-21 | 151.35 |
| 2024-11-20 | 164.24 |
| 2024-11-19 | 160.37 |
| 2024-11-18 | 157.79 |
| 2024-11-15 | 147.48 |
| 2024-11-14 | 159.08 |
| 2024-11-13 | 161.66 |
| 2024-11-12 | 161.66 |
| 2024-11-11 | 155.21 |
| 2024-11-08 | 151.35 |
| 2024-11-07 | 151.35 |
| 2024-11-06 | 159.08 |
| 2024-11-05 | 157.79 |
| 2024-11-04 | 170.68 |
| 2024-11-01 | 157.79 |
| 2024-10-31 | 177.13 |
| 2024-10-30 | 177.13 |
| 2024-10-29 | 160.63 |
| 2024-10-28 | 165.66 |
| 2024-10-25 | 161.89 |
| 2024-10-24 | 159.37 |
| 2024-10-23 | 155.59 |
| 2024-10-22 | 151.81 |
| 2024-10-21 | 139.22 |
| 2024-10-18 | 151.81 |
| 2024-10-17 | 151.81 |
| 2024-10-16 | 151.81 |
| 2024-10-15 | 164.41 |
| 2024-10-14 | 164.41 |
| 2024-10-10 | 166.92 |
| 2024-10-09 | 168.18 |
| 2024-10-08 | 183.29 |
| 2024-10-07 | 182.03 |
| 2024-10-04 | 177.00 |
| 2024-10-03 | 168.18 |
| 2024-10-02 | 154.33 |
| 2024-09-30 | 153.07 |
| 2024-09-27 | 163.15 |
| 2024-09-26 | 160.63 |
| 2024-09-25 | 161.89 |
| 2024-09-24 | 163.15 |
| 2024-09-23 | 161.89 |
| 2024-09-20 | 161.89 |
| 2024-09-19 | 160.63 |
| 2024-09-17 | 151.81 |
| 2024-09-16 | 151.81 |
| 2024-09-13 | 153.07 |
| 2024-09-12 | 158.11 |
| 2024-09-11 | 151.81 |
| 2024-09-10 | 151.81 |
| 2024-09-09 | 154.33 |
| 2024-09-05 | 155.59 |
| 2024-09-04 | 158.11 |
| 2024-09-03 | 151.81 |
| 2024-09-02 | 164.41 |
| 2024-08-30 | 164.41 |
| 2024-08-29 | 177.00 |
| 2024-08-28 | 156.85 |
| 2024-08-27 | 156.85 |
| 2024-08-26 | 156.85 |
| 2024-08-23 | 159.37 |
| 2024-08-22 | 161.89 |
| 2024-08-21 | 161.89 |
| 2024-08-20 | 163.15 |
| 2024-08-19 | 163.15 |
| 2024-08-16 | 151.81 |
| 2024-08-15 | 151.81 |
| 2024-08-14 | 151.81 |
| 2024-08-13 | 151.81 |
| 2024-08-12 | 165.66 |
| 2024-08-09 | 168.18 |
| 2024-08-08 | 169.44 |
| 2024-08-07 | 143.00 |
| 2024-08-06 | 143.00 |
| 2024-08-05 | 151.81 |
| 2024-08-02 | 151.81 |
| 2024-08-01 | 144.26 |
| 2024-07-31 | 143.00 |
| 2024-07-30 | 154.33 |
| 2024-07-29 | 154.33 |
| 2024-07-26 | 154.33 |
| 2024-07-25 | 154.33 |
| 2024-07-24 | 154.33 |
| 2024-07-23 | 151.81 |
| 2024-07-22 | 145.52 |
| 2024-07-19 | 139.22 |
| 2024-07-18 | 139.22 |
| 2024-07-17 | 130.41 |
| 2024-07-16 | 126.63 |
| 2024-07-15 | 126.63 |
| 2024-07-12 | 151.81 |
| 2024-07-11 | 159.37 |
| 2024-07-10 | 159.37 |
| 2024-07-09 | 161.89 |
| 2024-07-08 | 164.41 |
| 2024-07-05 | 161.89 |
| 2024-07-04 | 159.37 |
| 2024-07-03 | 156.85 |
| 2024-07-02 | 153.07 |
| 2024-06-28 | 151.81 |
| 2024-06-27 | 151.81 |
| 2024-06-26 | 148.04 |
| 2024-06-25 | 149.30 |
| 2024-06-24 | 145.52 |
| 2024-06-21 | 139.22 |
| 2024-06-20 | 139.22 |
| 2024-06-19 | 139.22 |
| 2024-06-18 | 135.45 |
| 2024-06-17 | 141.74 |
| 2024-06-14 | 141.74 |
| 2024-06-13 | 141.74 |
| 2024-06-12 | 141.74 |
| 2024-06-11 | 141.74 |
| 2024-06-07 | 141.74 |
| 2024-06-06 | 153.07 |
| 2024-06-05 | 153.07 |
| 2024-06-04 | 151.81 |
| 2024-06-03 | 145.52 |
| 2024-05-31 | 129.15 |
| 2024-05-30 | 141.74 |
| 2024-05-29 | 141.74 |
| 2024-05-28 | 141.74 |
| 2024-05-27 | 158.87 |
| 2024-05-24 | 158.87 |
| 2024-05-23 | 152.64 |
| 2024-05-22 | 156.38 |
| 2024-05-21 | 146.42 |
| 2024-05-20 | 136.46 |
| 2024-05-17 | 136.46 |
| 2024-05-16 | 136.46 |
| 2024-05-14 | 138.95 |
| 2024-05-13 | 135.22 |
| 2024-05-10 | 135.22 |
| 2024-05-09 | 133.97 |
| 2024-05-08 | 142.69 |
| 2024-05-07 | 142.69 |
| 2024-05-06 | 151.40 |
| 2024-05-03 | 129.00 |
| 2024-05-02 | 130.24 |
| 2024-04-30 | 136.46 |
| 2024-04-29 | 136.46 |
| 2024-04-26 | 133.97 |
| 2024-04-25 | 133.97 |
| 2024-04-24 | 140.20 |
| 2024-04-23 | 136.46 |
| 2024-04-22 | 124.02 |
| 2024-04-19 | 138.95 |
| 2024-04-18 | 133.97 |
| 2024-04-17 | 137.71 |
| 2024-04-16 | 138.95 |
| 2024-04-15 | 138.95 |
| 2024-04-12 | 132.73 |
| 2024-04-11 | 138.95 |
| 2024-04-10 | 135.22 |
| 2024-04-09 | 135.22 |
| 2024-04-08 | 135.22 |
| 2024-04-05 | 136.46 |
| 2024-04-03 | 129.00 |
| 2024-04-02 | 136.46 |
| 2024-03-28 | 133.97 |
| 2024-03-27 | 111.57 |
| 2024-03-26 | 99.13 |
| 2024-03-25 | 92.90 |
| 2024-03-22 | 87.93 |
| 2024-03-21 | 76.73 |
| 2024-03-20 | 76.73 |
| 2024-03-19 | 76.73 |
| 2024-03-18 | 69.26 |
| 2024-03-15 | 69.26 |
| 2024-03-14 | 69.26 |
| 2024-03-13 | 68.01 |
| 2024-03-12 | 66.77 |
| 2024-03-11 | 74.24 |
| 2024-03-08 | 75.48 |
| 2024-03-07 | 76.73 |
| 2024-03-06 | 76.73 |
| 2024-03-05 | 72.99 |
| 2024-03-04 | 85.44 |
| 2024-03-01 | 96.64 |
| 2024-02-29 | 96.64 |
| 2024-02-28 | 96.64 |
| 2024-02-27 | 96.64 |
| 2024-02-26 | 99.13 |
| 2024-02-23 | 122.77 |
| 2024-02-22 | 122.77 |
| 2024-02-21 | 122.77 |
| 2024-02-20 | 122.77 |
| 2024-02-19 | 122.77 |
| 2024-02-16 | 111.57 |
| 2024-02-15 | 117.80 |
| 2024-02-14 | 104.11 |
| 2024-02-09 | 104.11 |
| 2024-02-08 | 104.11 |
| 2024-02-07 | 104.11 |
| 2024-02-06 | 104.11 |
| 2024-02-05 | 104.11 |
| 2024-02-02 | 121.53 |
| 2024-02-01 | 121.53 |
| 2024-01-31 | 121.53 |
| 2024-01-30 | 121.53 |
| 2024-01-29 | 121.53 |
| 2024-01-26 | 119.04 |
| 2024-01-25 | 120.28 |
| 2024-01-24 | 126.51 |
| 2024-01-23 | 126.51 |
| 2024-01-22 | 131.49 |
| 2024-01-19 | 133.97 |
| 2024-01-18 | 135.22 |
| 2024-01-17 | 124.02 |
| 2024-01-16 | 127.75 |
| 2024-01-15 | 127.75 |
| 2024-01-12 | 135.22 |
| 2024-01-11 | 136.46 |
| 2024-01-10 | 136.46 |
| 2024-01-09 | 136.46 |
| 2024-01-08 | 135.22 |
| 2024-01-05 | 131.49 |
| 2024-01-04 | 125.26 |
| 2024-01-03 | 125.26 |
| 2024-01-02 | 127.75 |
| 2023-12-29 | 127.75 |
| 2023-12-28 | 130.24 |
| 2023-12-27 | 130.24 |
| 2023-12-22 | 136.46 |
| 2023-12-21 | 124.02 |
| 2023-12-20 | 131.49 |
| 2023-12-19 | 124.02 |
| 2023-12-18 | 133.97 |
| 2023-12-15 | 133.97 |
| 2023-12-14 | 133.97 |
| 2023-12-13 | 121.53 |
| 2023-12-12 | 127.75 |
| 2023-12-11 | 129.00 |
| 2023-12-08 | 137.71 |
| 2023-12-07 | 146.42 |
| 2023-12-06 | 125.26 |
| 2023-12-05 | 125.26 |
| 2023-12-04 | 125.26 |
| 2023-12-01 | 135.22 |
| 2023-11-30 | 135.22 |
| 2023-11-29 | 135.22 |
| 2023-11-28 | 135.22 |
| 2023-11-27 | 148.91 |
| 2023-11-24 | 148.91 |
| 2023-11-23 | 126.51 |
| 2023-11-22 | 106.59 |
| 2023-11-21 | 136.46 |
| 2023-11-20 | 135.22 |
| 2023-11-17 | 146.42 |
| 2023-11-16 | 130.24 |
| 2023-11-15 | 133.97 |
| 2023-11-14 | 155.13 |
| 2023-11-13 | 155.13 |
| 2023-11-10 | 146.42 |
| 2023-11-09 | 146.42 |
| 2023-11-08 | 146.42 |
| 2023-11-07 | 146.42 |
| 2023-11-06 | 146.42 |
| 2023-11-03 | 136.46 |
| 2023-11-02 | 140.20 |
| 2023-11-01 | 138.95 |
| 2023-10-31 | 140.20 |
| 2023-10-30 | 137.71 |
| 2023-10-27 | 133.97 |
| 2023-10-26 | 141.44 |
| 2023-10-25 | 142.69 |
| 2023-10-24 | 142.69 |
| 2023-10-20 | 130.24 |
| 2023-10-19 | 137.71 |
| 2023-10-18 | 137.71 |
| 2023-10-17 | 153.89 |
| 2023-10-16 | 129.00 |
| 2023-10-13 | 162.60 |
| 2023-10-12 | 162.60 |
| 2023-10-11 | 160.11 |
| 2023-10-10 | 167.58 |
| 2023-10-09 | 163.35 |
| 2023-10-06 | 163.35 |
| 2023-10-05 | 163.35 |
| 2023-10-04 | 163.35 |
| 2023-10-03 | 163.35 |
| 2023-09-29 | 164.58 |
| 2023-09-28 | 164.58 |
| 2023-09-27 | 164.58 |
| 2023-09-26 | 164.58 |
| 2023-09-25 | 165.81 |
| 2023-09-22 | 167.04 |
| 2023-09-21 | 167.04 |
| 2023-09-20 | 169.50 |
| 2023-09-19 | 148.58 |
| 2023-09-18 | 149.81 |
| 2023-09-15 | 146.12 |
| 2023-09-14 | 146.12 |
| 2023-09-13 | 152.27 |
| 2023-09-12 | 164.58 |
| 2023-09-11 | 171.96 |
| 2023-09-07 | 171.96 |
| 2023-09-06 | 169.50 |
| 2023-09-05 | 183.04 |
| 2023-09-04 | 183.04 |
| 2023-08-31 | 149.81 |
| 2023-08-30 | 148.58 |
| 2023-08-29 | 171.96 |
| 2023-08-28 | 176.88 |
| 2023-08-25 | 176.88 |
| 2023-08-24 | 179.34 |
| 2023-08-23 | 189.19 |
| 2023-08-22 | 190.42 |
| 2023-08-21 | 192.88 |
| 2023-08-18 | 203.96 |
| 2023-08-17 | 203.96 |
| 2023-08-16 | 203.96 |
| 2023-08-15 | 178.11 |
| 2023-08-14 | 173.19 |
| 2023-08-11 | 173.19 |
| 2023-08-10 | 178.11 |
| 2023-08-09 | 159.65 |
| 2023-08-08 | 178.11 |
| 2023-08-07 | 206.42 |
| 2023-08-04 | 206.42 |
| 2023-08-03 | 206.42 |
| 2023-08-02 | 206.42 |
| 2023-08-01 | 206.42 |
| 2023-07-31 | 196.57 |
| 2023-07-28 | 201.49 |
| 2023-07-27 | 202.73 |
| 2023-07-26 | 207.65 |
| 2023-07-25 | 207.65 |
| 2023-07-24 | 207.65 |
| 2023-07-21 | 207.65 |
| 2023-07-20 | 208.88 |
| 2023-07-19 | 208.88 |
| 2023-07-18 | 208.88 |
| 2023-07-14 | 201.49 |
| 2023-07-13 | 190.42 |
| 2023-07-12 | 211.34 |
| 2023-07-11 | 211.34 |
| 2023-07-10 | 211.34 |
| 2023-07-07 | 212.57 |
| 2023-07-06 | 212.57 |
| 2023-07-05 | 207.65 |
| 2023-07-04 | 217.49 |
| 2023-07-03 | 217.49 |
| 2023-06-30 | 215.03 |
| 2023-06-29 | 215.03 |
| 2023-06-28 | 216.26 |
| 2023-06-27 | 216.26 |
| 2023-06-26 | 221.18 |
| 2023-06-23 | 218.72 |
| 2023-06-21 | 213.80 |
| 2023-06-20 | 217.49 |
| 2023-06-19 | 226.11 |
| 2023-06-16 | 218.72 |
| 2023-06-15 | 217.49 |
| 2023-06-14 | 217.49 |
| 2023-06-13 | 217.49 |
| 2023-06-12 | 216.26 |
| 2023-06-09 | 215.03 |
| 2023-06-08 | 216.26 |
| 2023-06-07 | 216.26 |
| 2023-06-06 | 215.03 |
| 2023-06-05 | 213.80 |
| 2023-06-02 | 206.42 |
| 2023-06-01 | 206.42 |
| 2023-05-31 | 206.42 |
| 2023-05-30 | 206.42 |
| 2023-05-29 | 206.42 |
| 2023-05-25 | 205.19 |
| 2023-05-24 | 216.26 |
| 2023-05-23 | 216.26 |
| 2023-05-22 | 217.74 |
| 2023-05-19 | 211.70 |
| 2023-05-18 | 216.53 |
| 2023-05-17 | 216.53 |
| 2023-05-16 | 222.57 |
| 2023-05-15 | 223.78 |
| 2023-05-12 | 224.99 |
| 2023-05-11 | 210.49 |
| 2023-05-10 | 223.78 |
| 2023-05-09 | 212.91 |
| 2023-05-08 | 205.66 |
| 2023-05-05 | 209.28 |
| 2023-05-04 | 212.91 |
| 2023-05-03 | 214.11 |
| 2023-05-02 | 193.58 |
| 2023-04-28 | 212.91 |
| 2023-04-27 | 208.07 |
| 2023-04-26 | 200.82 |
| 2023-04-25 | 200.82 |
| 2023-04-24 | 202.03 |
| 2023-04-21 | 189.95 |
| 2023-04-20 | 198.41 |
| 2023-04-19 | 202.03 |
| 2023-04-18 | 202.03 |
| 2023-04-17 | 189.95 |
| 2023-04-14 | 189.95 |
| 2023-04-13 | 202.03 |
| 2023-04-12 | 202.03 |
| 2023-04-11 | 208.07 |
| 2023-04-06 | 208.07 |
| 2023-04-04 | 202.03 |
| 2023-04-03 | 202.03 |
| 2023-03-31 | 204.45 |
| 2023-03-30 | 200.82 |
| 2023-03-29 | 183.91 |
| 2023-03-28 | 147.67 |
| 2023-03-27 | 147.67 |
| 2023-03-24 | 147.67 |
| 2023-03-23 | 136.79 |
| 2023-03-22 | 139.21 |
| 2023-03-21 | 140.42 |
| 2023-03-20 | 142.83 |
| 2023-03-17 | 142.83 |
| 2023-03-16 | 142.83 |
| 2023-03-15 | 141.63 |
| 2023-03-14 | 141.63 |
| 2023-03-13 | 141.63 |
| 2023-03-10 | 141.63 |
| 2023-03-09 | 141.63 |
| 2023-03-08 | 141.63 |
| 2023-03-07 | 141.63 |
| 2023-03-06 | 147.67 |
| 2023-03-03 | 147.67 |
| 2023-03-02 | 147.67 |
| 2023-03-01 | 147.67 |
| 2023-02-28 | 147.67 |
| 2023-02-27 | 147.67 |
| 2023-02-24 | 154.92 |
| 2023-02-23 | 154.92 |
| 2023-02-22 | 154.92 |
| 2023-02-21 | 154.92 |
| 2023-02-20 | 154.92 |
| 2023-02-17 | 159.75 |
| 2023-02-16 | 156.12 |
| 2023-02-15 | 159.75 |
| 2023-02-14 | 159.75 |
| 2023-02-13 | 163.37 |
| 2023-02-10 | 159.75 |
| 2023-02-09 | 165.79 |
| 2023-02-08 | 163.37 |
| 2023-02-07 | 174.25 |
| 2023-02-06 | 176.66 |
| 2023-02-03 | 167.00 |
| 2023-02-02 | 165.79 |
| 2023-02-01 | 167.00 |
| 2023-01-31 | 167.00 |
| 2023-01-30 | 177.87 |
| 2023-01-27 | 183.91 |
| 2023-01-26 | 189.95 |
| 2023-01-20 | 189.95 |
| 2023-01-19 | 187.53 |
| 2023-01-18 | 187.53 |
| 2023-01-17 | 179.08 |
| 2023-01-16 | 188.74 |
| 2023-01-13 | 188.74 |
| 2023-01-12 | 189.95 |
| 2023-01-11 | 189.95 |
| 2023-01-10 | 173.04 |
| 2023-01-09 | 175.45 |
| 2023-01-06 | 163.37 |
| 2023-01-05 | 174.25 |
| 2023-01-04 | 146.46 |
| 2023-01-03 | 171.83 |
| 2022-12-30 | 169.41 |
| 2022-12-29 | 169.41 |
| 2022-12-28 | 171.83 |
| 2022-12-23 | 165.79 |
| 2022-12-22 | 165.79 |
| 2022-12-21 | 165.79 |
| 2022-12-20 | 167.00 |
| 2022-12-19 | 171.83 |
| 2022-12-16 | 176.66 |
| 2022-12-15 | 160.96 |
| 2022-12-14 | 135.59 |
| 2022-12-13 | 134.38 |
| 2022-12-12 | 131.96 |
| 2022-12-09 | 128.34 |
| 2022-12-08 | 130.75 |
| 2022-12-07 | 138.00 |
| 2022-12-06 | 139.21 |
| 2022-12-05 | 139.21 |
| 2022-12-02 | 139.21 |
| 2022-12-01 | 134.38 |
| 2022-11-30 | 134.38 |
| 2022-11-29 | 128.34 |
| 2022-11-28 | 124.71 |
| 2022-11-25 | 123.50 |
| 2022-11-24 | 119.88 |
| 2022-11-23 | 115.05 |
| 2022-11-22 | 118.67 |
| 2022-11-21 | 127.13 |
| 2022-11-18 | 116.26 |
| 2022-11-17 | 110.21 |
| 2022-11-16 | 123.50 |
| 2022-11-15 | 131.96 |
| 2022-11-14 | 140.42 |
| 2022-11-11 | 116.26 |
| 2022-11-10 | 117.46 |
| 2022-11-09 | 116.26 |
| 2022-11-08 | 124.71 |
| 2022-11-07 | 125.92 |
| 2022-11-04 | 138.00 |
| 2022-11-03 | 134.38 |
| 2022-11-02 | 128.34 |
| 2022-11-01 | 135.59 |
| 2022-10-31 | 133.17 |
| 2022-10-28 | 131.96 |
| 2022-10-27 | 151.29 |
| 2022-10-26 | 128.34 |
| 2022-10-25 | 145.25 |
| 2022-10-24 | 156.12 |
| 2022-10-21 | 158.54 |
| 2022-10-20 | 156.12 |
| 2022-10-19 | 167.00 |
| 2022-10-18 | 167.00 |
| 2022-10-17 | 177.87 |
| 2022-10-14 | 164.58 |
| 2022-10-13 | 168.20 |
| 2022-10-12 | 168.20 |
| 2022-10-11 | 180.29 |
| 2022-10-10 | 187.53 |
| 2022-10-07 | 169.41 |
| 2022-10-06 | 168.20 |
| 2022-10-05 | 168.20 |
| 2022-10-03 | 168.45 |
| 2022-09-30 | 164.85 |
| 2022-09-29 | 178.03 |
| 2022-09-28 | 192.41 |
| 2022-09-27 | 206.80 |
| 2022-09-26 | 198.41 |
| 2022-09-23 | 206.80 |
| 2022-09-22 | 188.82 |
| 2022-09-21 | 188.82 |
| 2022-09-20 | 196.01 |
| 2022-09-19 | 178.03 |
| 2022-09-16 | 187.62 |
| 2022-09-15 | 198.41 |
| 2022-09-14 | 198.41 |
| 2022-09-13 | 198.41 |
| 2022-09-09 | 199.61 |
| 2022-09-08 | 170.84 |
| 2022-09-07 | 162.45 |
| 2022-09-06 | 161.26 |
| 2022-09-05 | 162.45 |
| 2022-09-02 | 152.87 |
| 2022-09-01 | 157.66 |
| 2022-08-31 | 169.64 |
| 2022-08-30 | 180.43 |
| 2022-08-29 | 176.84 |
| 2022-08-26 | 182.83 |
| 2022-08-25 | 160.06 |
| 2022-08-24 | 161.26 |
| 2022-08-23 | 174.44 |
| 2022-08-22 | 179.23 |
| 2022-08-19 | 184.03 |
| 2022-08-18 | 184.03 |
| 2022-08-17 | 186.42 |
| 2022-08-16 | 199.61 |
| 2022-08-15 | 205.60 |
| 2022-08-12 | 205.60 |
| 2022-08-11 | 202.00 |
| 2022-08-10 | 202.00 |
| 2022-08-09 | 205.60 |
| 2022-08-08 | 211.59 |
| 2022-08-05 | 213.99 |
| 2022-08-04 | 215.19 |
| 2022-08-03 | 215.19 |
| 2022-08-02 | 206.80 |
| 2022-08-01 | 204.40 |
| 2022-07-29 | 205.60 |
| 2022-07-28 | 215.19 |
| 2022-07-27 | 212.79 |
| 2022-07-26 | 197.21 |
| 2022-07-25 | 176.84 |
| 2022-07-22 | 175.64 |
| 2022-07-21 | 182.83 |
| 2022-07-20 | 173.24 |
| 2022-07-19 | 184.03 |
| 2022-07-18 | 194.81 |
| 2022-07-15 | 185.22 |
| 2022-07-14 | 193.61 |
| 2022-07-13 | 197.21 |
| 2022-07-12 | 193.61 |
| 2022-07-11 | 188.82 |
| 2022-07-08 | 199.61 |
| 2022-07-07 | 222.38 |
| 2022-07-06 | 227.17 |
| 2022-07-05 | 225.97 |
| 2022-07-04 | 231.96 |
| 2022-06-30 | 234.36 |
| 2022-06-29 | 240.35 |
| 2022-06-28 | 239.15 |
| 2022-06-27 | 235.56 |
| 2022-06-24 | 218.78 |
| 2022-06-23 | 236.76 |
| 2022-06-22 | 223.57 |
| 2022-06-21 | 217.58 |
| 2022-06-20 | 205.60 |
| 2022-06-17 | 204.40 |
| 2022-06-16 | 191.22 |
| 2022-06-15 | 197.21 |
| 2022-06-14 | 204.40 |
| 2022-06-13 | 203.20 |
| 2022-06-10 | 186.42 |
| 2022-06-09 | 187.62 |
| 2022-06-08 | 190.02 |
| 2022-06-07 | 187.62 |
| 2022-06-06 | 187.62 |
| 2022-06-02 | 187.62 |
| 2022-06-01 | 187.62 |
| 2022-05-31 | 186.42 |
| 2022-05-30 | 187.62 |
| 2022-05-27 | 187.62 |
| 2022-05-26 | 188.82 |
| 2022-05-25 | 190.02 |
| 2022-05-24 | 179.23 |
| 2022-05-23 | 197.21 |
| 2022-05-20 | 183.55 |
| 2022-05-19 | 170.71 |
| 2022-05-18 | 180.05 |
| 2022-05-17 | 167.21 |
| 2022-05-16 | 168.38 |
| 2022-05-13 | 167.21 |
| 2022-05-12 | 168.38 |
| 2022-05-11 | 167.21 |
| 2022-05-10 | 170.71 |
| 2022-05-06 | 181.21 |
| 2022-05-05 | 173.04 |
| 2022-05-04 | 174.21 |
| 2022-05-03 | 180.05 |
| 2022-04-29 | 184.71 |
| 2022-04-28 | 182.38 |
| 2022-04-27 | 167.21 |
| 2022-04-26 | 168.38 |
| 2022-04-25 | 173.04 |
| 2022-04-22 | 180.05 |
| 2022-04-21 | 174.21 |
| 2022-04-20 | 170.71 |
| 2022-04-19 | 181.21 |
| 2022-04-14 | 173.04 |
| 2022-04-13 | 157.88 |
| 2022-04-12 | 175.38 |
| 2022-04-11 | 184.71 |
| 2022-04-08 | 190.55 |
| 2022-04-07 | 188.21 |
| 2022-04-06 | 181.21 |
| 2022-04-04 | 169.54 |
| 2022-04-01 | 180.05 |
| 2022-03-31 | 183.55 |
| 2022-03-30 | 176.55 |
| 2022-03-29 | 188.21 |
| 2022-03-28 | 191.71 |
| 2022-03-25 | 190.55 |
| 2022-03-24 | 219.72 |
| 2022-03-23 | 180.05 |
| 2022-03-22 | 166.04 |
| 2022-03-21 | 173.04 |
| 2022-03-18 | 168.38 |
| 2022-03-17 | 169.54 |
| 2022-03-16 | 147.37 |
| 2022-03-15 | 152.04 |
| 2022-03-14 | 149.71 |
| 2022-03-11 | 176.55 |
| 2022-03-10 | 187.05 |
| 2022-03-09 | 168.38 |
| 2022-03-08 | 171.88 |
| 2022-03-07 | 160.21 |
| 2022-03-04 | 174.21 |
| 2022-03-03 | 191.71 |
| 2022-03-02 | 183.55 |
| 2022-03-01 | 188.21 |
| 2022-02-28 | 177.71 |
| 2022-02-25 | 184.71 |
| 2022-02-24 | 191.71 |
| 2022-02-23 | 192.88 |
| 2022-02-22 | 187.05 |
| 2022-02-21 | 199.88 |
| 2022-02-18 | 160.21 |
| 2022-02-17 | 169.54 |
| 2022-02-16 | 166.04 |
| 2022-02-15 | 155.54 |
| 2022-02-14 | 145.04 |
| 2022-02-11 | 119.37 |
| 2022-02-10 | 135.71 |
| 2022-02-09 | 139.21 |
| 2022-02-08 | 139.21 |
| 2022-02-07 | 148.54 |
| 2022-02-04 | 149.71 |
| 2022-01-31 | 140.37 |
| 2022-01-28 | 143.87 |
| 2022-01-27 | 135.71 |
| 2022-01-26 | 140.37 |
| 2022-01-25 | 150.87 |
| 2022-01-24 | 162.54 |
| 2022-01-21 | 164.88 |
| 2022-01-20 | 152.04 |
| 2022-01-19 | 136.87 |
| 2022-01-18 | 120.54 |
| 2022-01-17 | 155.54 |
| 2022-01-14 | 140.37 |
| 2022-01-13 | 136.87 |
| 2022-01-12 | 127.54 |
| 2022-01-11 | 133.37 |
| 2022-01-10 | 107.70 |
| 2022-01-07 | 90.20 |
| 2022-01-06 | 91.36 |
| 2022-01-05 | 93.70 |
| 2022-01-04 | 96.03 |
| 2022-01-03 | 96.03 |
| 2021-12-31 | 94.87 |
| 2021-12-30 | 90.20 |
| 2021-12-29 | 83.20 |
| 2021-12-28 | 77.36 |
| 2021-12-24 | 76.20 |
| 2021-12-23 | 73.86 |
| 2021-12-22 | 72.70 |
| 2021-12-21 | 51.69 |
| 2021-12-20 | 38.86 |
| 2021-12-17 | 34.19 |
| 2021-12-16 | 35.36 |
| 2021-12-15 | 35.36 |
| 2021-12-14 | 35.36 |
| 2021-12-13 | 37.69 |
| 2021-12-10 | 36.52 |
| 2021-12-09 | 36.52 |
| 2021-12-08 | 35.36 |
| 2021-12-07 | 37.69 |
| 2021-12-06 | 37.69 |
| 2021-12-03 | 37.69 |
| 2021-12-02 | 37.69 |
| 2021-12-01 | 42.36 |
| 2021-11-30 | 40.02 |
| 2021-11-29 | 42.36 |
| 2021-11-26 | 42.36 |
| 2021-11-25 | 41.19 |
| 2021-11-24 | 41.19 |
| 2021-11-23 | 41.19 |
| 2021-11-22 | 41.19 |
| 2021-11-19 | 45.86 |
| 2021-11-18 | 44.69 |
| 2021-11-17 | 48.19 |
| 2021-11-16 | 50.52 |
| 2021-11-15 | 50.52 |
| 2021-11-12 | 44.69 |
| 2021-11-11 | 43.52 |
| 2021-11-10 | 43.52 |
| 2021-11-09 | 45.86 |
| 2021-11-08 | 47.02 |
| 2021-11-05 | 45.86 |
| 2021-11-04 | 37.69 |
| 2021-11-03 | 42.36 |
| 2021-11-02 | 38.86 |
| 2021-11-01 | 48.19 |
| 2021-10-29 | 35.36 |
| 2021-10-28 | 37.69 |
| 2021-10-27 | 38.86 |
| 2021-10-26 | 42.36 |
| 2021-10-25 | 43.52 |
| 2021-10-22 | 43.52 |
| 2021-10-21 | 43.52 |
| 2021-10-20 | 44.69 |
| 2021-10-19 | 44.69 |
| 2021-10-18 | 41.19 |
| 2021-10-15 | 42.36 |
| 2021-10-12 | 44.69 |
| 2021-10-11 | 43.52 |
| 2021-10-08 | 44.69 |
| 2021-10-07 | 49.36 |
| 2021-10-06 | 51.69 |
| 2021-10-05 | 55.19 |
| 2021-10-04 | 59.86 |
| 2021-09-30 | 55.19 |
| 2021-09-29 | 55.19 |
| 2021-09-28 | 56.83 |
| 2021-09-27 | 50.10 |
| 2021-09-24 | 51.22 |
| 2021-09-23 | 48.98 |
| 2021-09-21 | 51.22 |
| 2021-09-20 | 47.86 |
| 2021-09-17 | 53.47 |
| 2021-09-16 | 54.59 |
| 2021-09-15 | 57.95 |
| 2021-09-14 | 56.83 |
| 2021-09-13 | 62.43 |
| 2021-09-10 | 66.91 |
| 2021-09-09 | 68.03 |
| 2021-09-08 | 70.27 |
| 2021-09-07 | 68.03 |
| 2021-09-06 | 71.39 |
| 2021-09-03 | 75.87 |
| 2021-09-02 | 72.51 |
| 2021-09-01 | 76.99 |
| 2021-08-31 | 78.11 |
| 2021-08-30 | 79.23 |
| 2021-08-27 | 78.11 |
| 2021-08-26 | 75.87 |
| 2021-08-25 | 62.43 |
| 2021-08-24 | 59.07 |
| 2021-08-23 | 61.31 |
| 2021-08-20 | 57.95 |
| 2021-08-19 | 54.59 |
| 2021-08-18 | 54.59 |
| 2021-08-17 | 48.98 |
| 2021-08-16 | 56.83 |
| 2021-08-13 | 50.10 |
| 2021-08-12 | 43.38 |
| 2021-08-11 | 47.86 |
| 2021-08-10 | 43.38 |
| 2021-08-09 | 34.42 |
| 2021-08-06 | 32.18 |
| 2021-08-05 | 32.18 |
| 2021-08-04 | 25.46 |
| 2021-08-03 | 27.70 |
| 2021-08-02 | 24.34 |
| 2021-07-30 | 19.86 |
| 2021-07-29 | 24.34 |
| 2021-07-28 | 20.98 |
| 2021-07-27 | 23.22 |
| 2021-07-26 | 29.94 |
| 2021-07-23 | 37.78 |
| 2021-07-22 | 40.02 |
| 2021-07-21 | 33.30 |
| 2021-07-20 | 37.78 |
| 2021-07-19 | 40.02 |
| 2021-07-16 | 44.50 |
| 2021-07-15 | 44.50 |
| 2021-07-14 | 44.50 |
| 2021-07-13 | 40.02 |
| 2021-07-12 | 42.26 |
| 2021-07-09 | 46.74 |
| 2021-07-08 | 36.66 |
| 2021-07-07 | 44.50 |
| 2021-07-06 | 42.26 |
| 2021-07-05 | 42.26 |
| 2021-07-02 | 41.14 |
| 2021-06-30 | 43.38 |
| 2021-06-29 | 47.86 |
| 2021-06-28 | 59.07 |
| 2021-06-25 | 57.95 |
| 2021-06-24 | 57.95 |
| 2021-06-23 | 59.07 |
| 2021-06-22 | 63.55 |
| 2021-06-21 | 69.15 |
| 2021-06-18 | 60.19 |
| 2021-06-17 | 63.55 |
| 2021-06-16 | 53.47 |
| 2021-06-15 | 59.07 |
| 2021-06-11 | 44.50 |
| 2021-06-10 | 26.58 |
| 2021-06-09 | 34.42 |
| 2021-06-08 | 40.02 |
| 2021-06-07 | 44.50 |
| 2021-06-04 | 29.94 |
| 2021-06-03 | 8.66 |
| 2021-06-02 | 6.42 |
| 2021-06-01 | 6.42 |
| 2021-05-31 | 5.30 |
| 2021-05-28 | 6.42 |
| 2021-05-27 | 7.54 |
| 2021-05-26 | 7.54 |
| 2021-05-25 | 7.54 |
| 2021-05-24 | 9.78 |
| 2021-05-21 | 9.78 |
| 2021-05-20 | 6.42 |
| 2021-05-18 | 11.46 |
| 2021-05-17 | 8.33 |
| 2021-05-14 | 6.25 |
| 2021-05-13 | 7.29 |
| 2021-05-12 | 6.25 |
| 2021-05-11 | 5.21 |
| 2021-05-10 | 6.25 |
| 2021-05-07 | 8.33 |
| 2021-05-06 | 7.29 |
| 2021-05-05 | 8.33 |
| 2021-05-04 | 9.38 |
| 2021-05-03 | 8.33 |
| 2021-04-30 | 6.25 |
| 2021-04-29 | 8.33 |
| 2021-04-28 | 6.25 |
| 2021-04-27 | 9.38 |
| 2021-04-26 | 11.46 |
| 2021-04-23 | 11.46 |
| 2021-04-22 | 10.42 |
| 2021-04-21 | 11.46 |
| 2021-04-20 | 9.38 |
| 2021-04-19 | 9.38 |
| 2021-04-16 | 10.42 |
| 2021-04-15 | 10.42 |
| 2021-04-14 | 11.46 |
| 2021-04-13 | 9.38 |
| 2021-04-12 | 9.38 |
| 2021-04-09 | 12.50 |
| 2021-04-08 | 9.38 |
| 2021-04-07 | 5.21 |
| 2021-04-01 | 8.33 |
| 2021-03-31 | 1.04 |
| 2021-03-30 | -5.21 |
| 2021-03-29 | -6.25 |
| 2021-03-26 | -4.17 |
| 2021-03-25 | -2.08 |
| 2021-03-24 | -4.17 |
| 2021-03-23 | -2.08 |
| 2021-03-22 | 1.04 |
| 2021-03-19 | 3.13 |
| 2021-03-18 | 1.04 |
| 2021-03-17 | 5.21 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | -1.04 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | 1.04 |
| 2021-03-09 | -1.04 |
| 2021-03-08 | 1.04 |
| 2021-03-05 | 3.13 |
| 2021-03-04 | 1.04 |
| 2021-03-03 | 3.13 |
| 2021-03-02 | 1.04 |
| 2021-03-01 | 3.13 |
| 2021-02-26 | 3.13 |
| 2021-02-25 | 4.17 |
| 2021-02-24 | 6.25 |
| 2021-02-23 | 9.38 |
| 2021-02-22 | 10.42 |
| 2021-02-19 | 13.54 |
| 2021-02-18 | 12.50 |
| 2021-02-17 | 8.33 |
| 2021-02-16 | 4.17 |
| 2021-02-11 | 1.04 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | -1.04 |
| 2021-02-08 | 1.04 |
| 2021-02-05 | 1.04 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 2.08 |
| 2021-02-02 | 4.17 |
| 2021-02-01 | 1.04 |
| 2021-01-29 | 2.08 |
| 2021-01-28 | 6.25 |
| 2021-01-27 | 5.21 |
| 2021-01-26 | 7.29 |
| 2021-01-25 | 10.42 |
| 2021-01-22 | 9.38 |
| 2021-01-21 | 7.29 |
| 2021-01-20 | 3.13 |
| 2021-01-19 | 4.17 |
| 2021-01-18 | 4.17 |
| 2021-01-15 | 8.33 |
| 2021-01-14 | 4.17 |
| 2021-01-13 | -6.25 |
| 2021-01-12 | -5.21 |
| 2021-01-11 | -4.17 |
| 2021-01-08 | -2.08 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 1.04 |
| 2021-01-04 | -3.13 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | -1.04 |
| 2020-12-29 | -1.04 |
| 2020-12-28 | -3.13 |
| 2020-12-24 | -1.04 |
| 2020-12-23 | -1.04 |
| 2020-12-22 | 2.08 |
| 2020-12-21 | 3.13 |
| 2020-12-18 | 7.29 |
| 2020-12-17 | 6.25 |
| 2020-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy