Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00456 | 1993-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0456 % |
|---|---|
| 2025-11-10 | -97.30 |
| 2025-11-07 | -97.30 |
| 2025-11-06 | -97.30 |
| 2025-11-05 | -97.30 |
| 2025-11-04 | -97.30 |
| 2025-11-03 | -97.30 |
| 2025-10-31 | -96.89 |
| 2025-10-30 | -96.89 |
| 2025-10-28 | -97.05 |
| 2025-10-27 | -97.05 |
| 2025-10-24 | -97.05 |
| 2025-10-23 | -97.05 |
| 2025-10-22 | -97.05 |
| 2025-10-21 | -97.05 |
| 2025-10-20 | -97.15 |
| 2025-10-17 | -97.25 |
| 2025-10-16 | -97.25 |
| 2025-10-15 | -96.89 |
| 2025-10-14 | -96.99 |
| 2025-10-13 | -97.05 |
| 2025-10-10 | -97.05 |
| 2025-10-09 | -97.10 |
| 2025-10-08 | -97.10 |
| 2025-10-06 | -97.05 |
| 2025-10-03 | -97.05 |
| 2025-10-02 | -97.05 |
| 2025-09-30 | -97.05 |
| 2025-09-29 | -97.05 |
| 2025-09-26 | -97.05 |
| 2025-09-25 | -97.41 |
| 2025-09-24 | -97.41 |
| 2025-09-23 | -97.41 |
| 2025-09-22 | -97.10 |
| 2025-09-19 | -97.36 |
| 2025-09-18 | -97.36 |
| 2025-09-17 | -97.36 |
| 2025-09-16 | -97.36 |
| 2025-09-15 | -97.36 |
| 2025-09-12 | -97.36 |
| 2025-09-11 | -97.36 |
| 2025-09-10 | -97.36 |
| 2025-09-09 | -97.41 |
| 2025-09-08 | -97.41 |
| 2025-09-05 | -97.41 |
| 2025-09-04 | -97.41 |
| 2025-09-03 | -97.41 |
| 2025-09-02 | -97.41 |
| 2025-09-01 | -96.99 |
| 2025-08-29 | -97.20 |
| 2025-08-28 | -97.20 |
| 2025-08-27 | -97.15 |
| 2025-08-26 | -97.75 |
| 2025-08-25 | -97.75 |
| 2025-08-22 | -97.75 |
| 2025-08-21 | -97.67 |
| 2025-08-20 | -97.62 |
| 2025-08-19 | -97.67 |
| 2025-08-18 | -97.67 |
| 2025-08-15 | -97.75 |
| 2025-08-14 | -97.75 |
| 2025-08-13 | -97.75 |
| 2025-08-12 | -97.77 |
| 2025-08-11 | -97.77 |
| 2025-08-08 | -97.56 |
| 2025-08-07 | -97.56 |
| 2025-08-06 | -97.56 |
| 2025-08-05 | -97.54 |
| 2025-08-04 | -97.51 |
| 2025-08-01 | -97.51 |
| 2025-07-31 | -97.20 |
| 2025-07-30 | -97.72 |
| 2025-07-29 | -97.82 |
| 2025-07-28 | -97.49 |
| 2025-07-25 | -97.51 |
| 2025-07-24 | -97.51 |
| 2025-07-23 | -97.49 |
| 2025-07-22 | -97.49 |
| 2025-07-21 | -97.49 |
| 2025-07-18 | -97.49 |
| 2025-07-17 | -97.41 |
| 2025-07-16 | -97.41 |
| 2025-07-15 | -97.69 |
| 2025-07-14 | -97.88 |
| 2025-07-11 | -97.82 |
| 2025-07-10 | -97.82 |
| 2025-07-09 | -97.82 |
| 2025-07-08 | -97.82 |
| 2025-07-07 | -97.82 |
| 2025-07-04 | -97.82 |
| 2025-07-03 | -97.82 |
| 2025-07-02 | -97.82 |
| 2025-06-30 | -97.82 |
| 2025-06-27 | -97.82 |
| 2025-06-26 | -97.82 |
| 2025-06-25 | -97.80 |
| 2025-06-24 | -97.80 |
| 2025-06-23 | -97.80 |
| 2025-06-20 | -97.80 |
| 2025-06-19 | -97.80 |
| 2025-06-18 | -97.59 |
| 2025-06-17 | -97.59 |
| 2025-06-16 | -97.59 |
| 2025-06-13 | -97.59 |
| 2025-06-12 | -97.59 |
| 2025-06-11 | -97.25 |
| 2025-06-10 | -97.20 |
| 2025-06-09 | -97.15 |
| 2025-06-06 | -97.41 |
| 2025-06-05 | -97.15 |
| 2025-06-04 | -97.15 |
| 2025-06-03 | -97.41 |
| 2025-06-02 | -97.41 |
| 2025-05-30 | -97.49 |
| 2025-05-29 | -97.49 |
| 2025-05-28 | -97.49 |
| 2025-05-27 | -97.49 |
| 2025-05-26 | -97.46 |
| 2025-05-23 | -97.51 |
| 2025-05-22 | -97.51 |
| 2025-05-21 | -97.46 |
| 2025-05-20 | -97.46 |
| 2025-05-19 | -97.69 |
| 2025-05-16 | -97.69 |
| 2025-05-15 | -97.69 |
| 2025-05-14 | -97.69 |
| 2025-05-13 | -97.69 |
| 2025-05-12 | -97.69 |
| 2025-05-09 | -97.69 |
| 2025-05-08 | -97.69 |
| 2025-05-07 | -97.69 |
| 2025-05-06 | -97.69 |
| 2025-05-02 | -97.82 |
| 2025-04-30 | -97.90 |
| 2025-04-29 | -97.51 |
| 2025-04-28 | -97.51 |
| 2025-04-25 | -97.46 |
| 2025-04-24 | -97.46 |
| 2025-04-23 | -97.46 |
| 2025-04-22 | -97.46 |
| 2025-04-17 | -97.75 |
| 2025-04-16 | -97.75 |
| 2025-04-15 | -97.75 |
| 2025-04-14 | -97.75 |
| 2025-04-11 | -97.36 |
| 2025-04-10 | -97.36 |
| 2025-04-09 | -97.30 |
| 2025-04-08 | -97.30 |
| 2025-04-07 | -97.46 |
| 2025-04-03 | -97.43 |
| 2025-04-02 | -97.43 |
| 2025-04-01 | -97.41 |
| 2025-03-31 | -97.41 |
| 2025-03-28 | -97.41 |
| 2025-03-27 | -97.41 |
| 2025-03-26 | -97.41 |
| 2025-03-25 | -97.93 |
| 2025-03-24 | -97.93 |
| 2025-03-21 | -97.93 |
| 2025-03-20 | -97.93 |
| 2025-03-19 | -97.93 |
| 2025-03-18 | -97.93 |
| 2025-03-17 | -97.90 |
| 2025-03-14 | -97.93 |
| 2025-03-13 | -97.93 |
| 2025-03-12 | -97.93 |
| 2025-03-11 | -97.72 |
| 2025-03-10 | -97.67 |
| 2025-03-07 | -97.64 |
| 2025-03-06 | -97.67 |
| 2025-03-05 | -97.67 |
| 2025-03-04 | -97.67 |
| 2025-03-03 | -97.67 |
| 2025-02-28 | -97.67 |
| 2025-02-27 | -97.64 |
| 2025-02-26 | -97.64 |
| 2025-02-25 | -97.64 |
| 2025-02-24 | -97.64 |
| 2025-02-21 | -97.64 |
| 2025-02-20 | -97.64 |
| 2025-02-19 | -97.64 |
| 2025-02-18 | -97.64 |
| 2025-02-17 | -97.59 |
| 2025-02-14 | -97.67 |
| 2025-02-13 | -97.67 |
| 2025-02-12 | -97.67 |
| 2025-02-11 | -97.67 |
| 2025-02-10 | -97.41 |
| 2025-02-07 | -97.41 |
| 2025-02-06 | -97.56 |
| 2025-02-05 | -97.56 |
| 2025-02-04 | -97.56 |
| 2025-02-03 | -97.56 |
| 2025-01-28 | -97.56 |
| 2025-01-27 | -97.56 |
| 2025-01-24 | -97.56 |
| 2025-01-23 | -97.56 |
| 2025-01-22 | -97.41 |
| 2025-01-21 | -97.41 |
| 2025-01-20 | -97.41 |
| 2025-01-17 | -97.93 |
| 2025-01-16 | -97.93 |
| 2025-01-15 | -97.93 |
| 2025-01-14 | -97.93 |
| 2025-01-13 | -97.93 |
| 2025-01-10 | -97.93 |
| 2025-01-09 | -97.93 |
| 2025-01-08 | -97.93 |
| 2025-01-07 | -97.80 |
| 2025-01-06 | -97.30 |
| 2025-01-03 | -96.99 |
| 2025-01-02 | -96.84 |
| 2024-12-31 | -96.84 |
| 2024-12-30 | -96.84 |
| 2024-12-27 | -97.05 |
| 2024-12-24 | -97.05 |
| 2024-12-23 | -97.05 |
| 2024-12-20 | -97.05 |
| 2024-12-19 | -97.05 |
| 2024-12-18 | -97.05 |
| 2024-12-17 | -97.05 |
| 2024-12-16 | -97.05 |
| 2024-12-13 | -97.05 |
| 2024-12-12 | -97.05 |
| 2024-12-11 | -97.05 |
| 2024-12-10 | -97.05 |
| 2024-12-09 | -97.59 |
| 2024-12-06 | -97.59 |
| 2024-12-05 | -97.59 |
| 2024-12-04 | -97.62 |
| 2024-12-03 | -97.20 |
| 2024-12-02 | -97.20 |
| 2024-11-29 | -97.20 |
| 2024-11-28 | -97.20 |
| 2024-11-27 | -96.99 |
| 2024-11-26 | -96.99 |
| 2024-11-25 | -96.94 |
| 2024-11-22 | -96.89 |
| 2024-11-21 | -96.84 |
| 2024-11-20 | -96.73 |
| 2024-11-19 | -96.68 |
| 2024-11-18 | -97.20 |
| 2024-11-15 | -97.20 |
| 2024-11-14 | -96.94 |
| 2024-11-13 | -96.63 |
| 2024-11-12 | -96.63 |
| 2024-11-11 | -96.68 |
| 2024-11-08 | -96.68 |
| 2024-11-07 | -96.68 |
| 2024-11-06 | -96.68 |
| 2024-11-05 | -96.53 |
| 2024-11-04 | -96.53 |
| 2024-11-01 | -96.42 |
| 2024-10-31 | -96.99 |
| 2024-10-30 | -96.68 |
| 2024-10-29 | -96.53 |
| 2024-10-28 | -96.53 |
| 2024-10-25 | -96.48 |
| 2024-10-24 | -96.37 |
| 2024-10-23 | -96.37 |
| 2024-10-22 | -96.99 |
| 2024-10-21 | -97.05 |
| 2024-10-18 | -97.05 |
| 2024-10-17 | -97.05 |
| 2024-10-16 | -97.30 |
| 2024-10-15 | -97.30 |
| 2024-10-14 | -97.30 |
| 2024-10-10 | -96.99 |
| 2024-10-09 | -96.99 |
| 2024-10-08 | -96.99 |
| 2024-10-07 | -96.79 |
| 2024-10-04 | -96.99 |
| 2024-10-03 | -96.89 |
| 2024-10-02 | -97.20 |
| 2024-09-30 | -97.82 |
| 2024-09-27 | -97.93 |
| 2024-09-26 | -97.98 |
| 2024-09-25 | -97.98 |
| 2024-09-24 | -97.98 |
| 2024-09-23 | -98.32 |
| 2024-09-20 | -98.32 |
| 2024-09-19 | -98.32 |
| 2024-09-17 | -98.32 |
| 2024-09-16 | -98.42 |
| 2024-09-13 | -98.32 |
| 2024-09-12 | -98.32 |
| 2024-09-11 | -98.45 |
| 2024-09-10 | -98.45 |
| 2024-09-09 | -98.26 |
| 2024-09-05 | -98.13 |
| 2024-09-04 | -98.13 |
| 2024-09-03 | -98.11 |
| 2024-09-02 | -98.13 |
| 2024-08-30 | -98.13 |
| 2024-08-29 | -98.13 |
| 2024-08-28 | -98.13 |
| 2024-08-27 | -98.13 |
| 2024-08-26 | -98.21 |
| 2024-08-23 | -98.11 |
| 2024-08-22 | -98.11 |
| 2024-08-21 | -98.08 |
| 2024-08-20 | -98.08 |
| 2024-08-19 | -98.06 |
| 2024-08-16 | -98.06 |
| 2024-08-15 | -98.13 |
| 2024-08-14 | -98.13 |
| 2024-08-13 | -98.13 |
| 2024-08-12 | -98.13 |
| 2024-08-09 | -98.06 |
| 2024-08-08 | -98.06 |
| 2024-08-07 | -98.06 |
| 2024-08-06 | -98.11 |
| 2024-08-05 | -98.11 |
| 2024-08-02 | -98.00 |
| 2024-08-01 | -98.00 |
| 2024-07-31 | -98.00 |
| 2024-07-30 | -98.19 |
| 2024-07-29 | -98.19 |
| 2024-07-26 | -98.19 |
| 2024-07-25 | -98.19 |
| 2024-07-24 | -98.19 |
| 2024-07-23 | -98.19 |
| 2024-07-22 | -98.00 |
| 2024-07-19 | -98.00 |
| 2024-07-18 | -97.98 |
| 2024-07-17 | -97.98 |
| 2024-07-16 | -97.98 |
| 2024-07-15 | -97.95 |
| 2024-07-12 | -97.95 |
| 2024-07-11 | -98.06 |
| 2024-07-10 | -98.06 |
| 2024-07-09 | -98.06 |
| 2024-07-08 | -98.06 |
| 2024-07-05 | -98.06 |
| 2024-07-04 | -98.08 |
| 2024-07-03 | -98.06 |
| 2024-07-02 | -98.03 |
| 2024-06-28 | -98.03 |
| 2024-06-27 | -97.95 |
| 2024-06-26 | -97.95 |
| 2024-06-25 | -97.93 |
| 2024-06-24 | -98.06 |
| 2024-06-21 | -98.00 |
| 2024-06-20 | -97.98 |
| 2024-06-19 | -97.95 |
| 2024-06-18 | -97.95 |
| 2024-06-17 | -97.95 |
| 2024-06-14 | -97.95 |
| 2024-06-13 | -98.08 |
| 2024-06-12 | -98.03 |
| 2024-06-11 | -98.03 |
| 2024-06-07 | -98.00 |
| 2024-06-06 | -97.77 |
| 2024-06-05 | -97.93 |
| 2024-06-04 | -97.77 |
| 2024-06-03 | -98.13 |
| 2024-05-31 | -97.95 |
| 2024-05-30 | -97.93 |
| 2024-05-29 | -97.59 |
| 2024-05-28 | -97.56 |
| 2024-05-27 | -97.49 |
| 2024-05-24 | -97.46 |
| 2024-05-23 | -97.36 |
| 2024-05-22 | -96.84 |
| 2024-05-21 | -93.88 |
| 2024-05-20 | -94.56 |
| 2024-05-17 | -94.92 |
| 2024-05-16 | -95.70 |
| 2024-05-14 | -96.79 |
| 2024-05-13 | -96.79 |
| 2024-05-10 | -96.79 |
| 2024-05-09 | -97.10 |
| 2024-05-08 | -96.99 |
| 2024-05-07 | -96.99 |
| 2024-05-06 | -96.89 |
| 2024-05-03 | -96.94 |
| 2024-05-02 | -96.94 |
| 2024-04-30 | -96.99 |
| 2024-04-29 | -96.99 |
| 2024-04-26 | -96.89 |
| 2024-04-25 | -96.89 |
| 2024-04-24 | -96.89 |
| 2024-04-23 | -96.89 |
| 2024-04-22 | -97.25 |
| 2024-04-19 | -96.89 |
| 2024-04-18 | -96.89 |
| 2024-04-17 | -96.89 |
| 2024-04-16 | -96.89 |
| 2024-04-15 | -96.89 |
| 2024-04-12 | -97.25 |
| 2024-04-11 | -97.15 |
| 2024-04-10 | -97.15 |
| 2024-04-09 | -97.10 |
| 2024-04-08 | -96.94 |
| 2024-04-05 | -96.89 |
| 2024-04-03 | -96.94 |
| 2024-04-02 | -96.94 |
| 2024-03-28 | -96.94 |
| 2024-03-27 | -96.94 |
| 2024-03-26 | -96.94 |
| 2024-03-25 | -96.94 |
| 2024-03-22 | -96.94 |
| 2024-03-21 | -96.89 |
| 2024-03-20 | -97.10 |
| 2024-03-19 | -97.10 |
| 2024-03-18 | -97.15 |
| 2024-03-15 | -96.89 |
| 2024-03-14 | -96.27 |
| 2024-03-13 | -96.89 |
| 2024-03-12 | -96.89 |
| 2024-03-11 | -97.10 |
| 2024-03-08 | -97.10 |
| 2024-03-07 | -97.10 |
| 2024-03-06 | -96.99 |
| 2024-03-05 | -96.99 |
| 2024-03-04 | -96.99 |
| 2024-03-01 | -96.89 |
| 2024-02-29 | -96.89 |
| 2024-02-28 | -96.89 |
| 2024-02-27 | -96.89 |
| 2024-02-26 | -96.89 |
| 2024-02-23 | -96.89 |
| 2024-02-22 | -96.89 |
| 2024-02-21 | -96.89 |
| 2024-02-20 | -96.89 |
| 2024-02-19 | -96.89 |
| 2024-02-16 | -96.89 |
| 2024-02-15 | -96.89 |
| 2024-02-14 | -96.89 |
| 2024-02-09 | -97.25 |
| 2024-02-08 | -97.25 |
| 2024-02-07 | -97.30 |
| 2024-02-06 | -97.30 |
| 2024-02-05 | -97.30 |
| 2024-02-02 | -97.30 |
| 2024-02-01 | -97.30 |
| 2024-01-31 | -97.30 |
| 2024-01-30 | -97.30 |
| 2024-01-29 | -97.30 |
| 2024-01-26 | -97.30 |
| 2024-01-25 | -97.30 |
| 2024-01-24 | -97.30 |
| 2024-01-23 | -97.30 |
| 2024-01-22 | -97.30 |
| 2024-01-19 | -96.99 |
| 2024-01-18 | -96.63 |
| 2024-01-17 | -96.63 |
| 2024-01-16 | -96.94 |
| 2024-01-15 | -96.89 |
| 2024-01-12 | -96.89 |
| 2024-01-11 | -96.73 |
| 2024-01-10 | -96.73 |
| 2024-01-09 | -96.73 |
| 2024-01-08 | -96.63 |
| 2024-01-05 | -96.79 |
| 2024-01-04 | -96.79 |
| 2024-01-03 | -96.79 |
| 2024-01-02 | -96.79 |
| 2023-12-29 | -96.79 |
| 2023-12-28 | -96.79 |
| 2023-12-27 | -96.79 |
| 2023-12-22 | -96.79 |
| 2023-12-21 | -96.73 |
| 2023-12-20 | -96.48 |
| 2023-12-19 | -96.22 |
| 2023-12-18 | -96.22 |
| 2023-12-15 | -96.27 |
| 2023-12-14 | -96.27 |
| 2023-12-13 | -96.32 |
| 2023-12-12 | -96.48 |
| 2023-12-11 | -96.22 |
| 2023-12-08 | -96.37 |
| 2023-12-07 | -96.37 |
| 2023-12-06 | -96.37 |
| 2023-12-05 | -96.37 |
| 2023-12-04 | -96.48 |
| 2023-12-01 | -96.48 |
| 2023-11-30 | -96.48 |
| 2023-11-29 | -96.48 |
| 2023-11-28 | -96.48 |
| 2023-11-27 | -96.48 |
| 2023-11-24 | -96.27 |
| 2023-11-23 | -95.96 |
| 2023-11-22 | -96.79 |
| 2023-11-21 | -96.79 |
| 2023-11-20 | -96.79 |
| 2023-11-17 | -96.79 |
| 2023-11-16 | -96.79 |
| 2023-11-15 | -96.73 |
| 2023-11-14 | -96.79 |
| 2023-11-13 | -96.53 |
| 2023-11-10 | -96.48 |
| 2023-11-09 | -96.48 |
| 2023-11-08 | -96.48 |
| 2023-11-07 | -96.42 |
| 2023-11-06 | -96.58 |
| 2023-11-03 | -96.58 |
| 2023-11-02 | -96.58 |
| 2023-11-01 | -96.48 |
| 2023-10-31 | -96.68 |
| 2023-10-30 | -96.63 |
| 2023-10-27 | -96.63 |
| 2023-10-26 | -96.63 |
| 2023-10-25 | -96.63 |
| 2023-10-24 | -96.58 |
| 2023-10-20 | -96.37 |
| 2023-10-19 | -95.96 |
| 2023-10-18 | -96.27 |
| 2023-10-17 | -96.27 |
| 2023-10-16 | -95.96 |
| 2023-10-13 | -95.96 |
| 2023-10-12 | -96.27 |
| 2023-10-11 | -96.16 |
| 2023-10-10 | -95.65 |
| 2023-10-09 | -95.65 |
| 2023-10-06 | -95.96 |
| 2023-10-05 | -95.96 |
| 2023-10-04 | -95.96 |
| 2023-10-03 | -95.96 |
| 2023-09-29 | -96.37 |
| 2023-09-28 | -96.06 |
| 2023-09-27 | -96.06 |
| 2023-09-26 | -96.06 |
| 2023-09-25 | -96.06 |
| 2023-09-22 | -95.49 |
| 2023-09-21 | -95.54 |
| 2023-09-20 | -96.01 |
| 2023-09-19 | -95.75 |
| 2023-09-18 | -95.28 |
| 2023-09-15 | -95.18 |
| 2023-09-14 | -95.28 |
| 2023-09-13 | -94.51 |
| 2023-09-12 | -94.82 |
| 2023-09-11 | -94.45 |
| 2023-09-07 | -93.00 |
| 2023-09-06 | -96.89 |
| 2023-09-05 | -96.48 |
| 2023-09-04 | -96.63 |
| 2023-08-31 | -97.10 |
| 2023-08-30 | -97.10 |
| 2023-08-29 | -97.05 |
| 2023-08-28 | -97.05 |
| 2023-08-25 | -97.10 |
| 2023-08-24 | -96.89 |
| 2023-08-23 | -96.42 |
| 2023-08-22 | -96.16 |
| 2023-08-21 | -96.32 |
| 2023-08-18 | -96.32 |
| 2023-08-17 | -96.32 |
| 2023-08-16 | -96.42 |
| 2023-08-15 | -96.32 |
| 2023-08-14 | -96.32 |
| 2023-08-11 | -95.96 |
| 2023-08-10 | -95.65 |
| 2023-08-09 | -96.06 |
| 2023-08-08 | -96.06 |
| 2023-08-07 | -95.85 |
| 2023-08-04 | -96.06 |
| 2023-08-03 | -95.91 |
| 2023-08-02 | -95.70 |
| 2023-08-01 | -95.54 |
| 2023-07-31 | -95.23 |
| 2023-07-28 | -95.44 |
| 2023-07-27 | -96.32 |
| 2023-07-26 | -96.37 |
| 2023-07-25 | -96.37 |
| 2023-07-24 | -96.11 |
| 2023-07-21 | -95.75 |
| 2023-07-20 | -95.59 |
| 2023-07-19 | -95.39 |
| 2023-07-18 | -94.51 |
| 2023-07-14 | -94.04 |
| 2023-07-13 | -94.35 |
| 2023-07-12 | -84.81 |
| 2023-07-11 | -83.98 |
| 2023-07-10 | -82.64 |
| 2023-07-07 | -83.41 |
| 2023-07-06 | -84.30 |
| 2023-07-05 | -83.83 |
| 2023-07-04 | -83.16 |
| 2023-07-03 | -82.84 |
| 2023-06-30 | -83.98 |
| 2023-06-29 | -84.19 |
| 2023-06-28 | -82.33 |
| 2023-06-27 | -81.86 |
| 2023-06-26 | -85.75 |
| 2023-06-23 | -90.93 |
| 2023-06-21 | -91.81 |
| 2023-06-20 | -91.81 |
| 2023-06-19 | -91.81 |
| 2023-06-16 | -91.81 |
| 2023-06-15 | -91.81 |
| 2023-06-14 | -91.81 |
| 2023-06-13 | -91.81 |
| 2023-06-12 | -91.81 |
| 2023-06-09 | -91.81 |
| 2023-06-08 | -91.81 |
| 2023-06-07 | -91.81 |
| 2023-06-06 | -91.71 |
| 2023-06-05 | -91.71 |
| 2023-06-02 | -91.71 |
| 2023-06-01 | -91.71 |
| 2023-05-31 | -91.71 |
| 2023-05-30 | -91.71 |
| 2023-05-29 | -91.71 |
| 2023-05-25 | -91.71 |
| 2023-05-24 | -91.71 |
| 2023-05-23 | -91.71 |
| 2023-05-22 | -91.71 |
| 2023-05-19 | -91.71 |
| 2023-05-18 | -91.71 |
| 2023-05-17 | -91.71 |
| 2023-05-16 | -91.71 |
| 2023-05-15 | -91.71 |
| 2023-05-12 | -91.71 |
| 2023-05-11 | -91.71 |
| 2023-05-10 | -91.71 |
| 2023-05-09 | -91.19 |
| 2023-05-08 | -91.45 |
| 2023-05-05 | -91.71 |
| 2023-05-04 | -91.71 |
| 2023-05-03 | -91.71 |
| 2023-05-02 | -91.71 |
| 2023-04-28 | -91.71 |
| 2023-04-27 | -91.71 |
| 2023-04-26 | -91.71 |
| 2023-04-25 | -91.71 |
| 2023-04-24 | -91.71 |
| 2023-04-21 | -91.45 |
| 2023-04-20 | -91.19 |
| 2023-04-19 | -91.19 |
| 2023-04-18 | -92.23 |
| 2023-04-17 | -92.23 |
| 2023-04-14 | -92.23 |
| 2023-04-13 | -92.23 |
| 2023-04-12 | -92.23 |
| 2023-04-11 | -92.23 |
| 2023-04-06 | -93.37 |
| 2023-04-04 | -93.78 |
| 2023-04-03 | -93.78 |
| 2023-03-31 | -93.78 |
| 2023-03-30 | -93.78 |
| 2023-03-29 | -94.56 |
| 2023-03-28 | -94.82 |
| 2023-03-27 | -94.82 |
| 2023-03-24 | -94.82 |
| 2023-03-23 | -94.82 |
| 2023-03-22 | -94.82 |
| 2023-03-21 | -95.13 |
| 2023-03-20 | -95.23 |
| 2023-03-17 | -95.08 |
| 2023-03-16 | -94.40 |
| 2023-03-15 | -94.04 |
| 2023-03-14 | -93.52 |
| 2023-03-13 | -93.00 |
| 2023-03-10 | -92.23 |
| 2023-03-09 | -92.23 |
| 2023-03-08 | -92.23 |
| 2023-03-07 | -92.23 |
| 2023-03-06 | -92.23 |
| 2023-03-03 | -92.23 |
| 2023-03-02 | -92.23 |
| 2023-03-01 | -92.23 |
| 2023-02-28 | -92.23 |
| 2023-02-27 | -92.23 |
| 2023-02-24 | -92.23 |
| 2023-02-23 | -92.23 |
| 2023-02-22 | -92.23 |
| 2023-02-21 | -92.23 |
| 2023-02-20 | -92.23 |
| 2023-02-17 | -92.23 |
| 2023-02-16 | -92.23 |
| 2023-02-15 | -92.23 |
| 2023-02-14 | -91.71 |
| 2023-02-13 | -91.71 |
| 2023-02-10 | -91.71 |
| 2023-02-09 | -91.71 |
| 2023-02-08 | -91.71 |
| 2023-02-07 | -91.71 |
| 2023-02-06 | -91.71 |
| 2023-02-03 | -91.71 |
| 2023-02-02 | -91.71 |
| 2023-02-01 | -91.71 |
| 2023-01-31 | -91.71 |
| 2023-01-30 | -91.71 |
| 2023-01-27 | -91.71 |
| 2023-01-26 | -91.71 |
| 2023-01-20 | -91.71 |
| 2023-01-19 | -91.71 |
| 2023-01-18 | -91.71 |
| 2023-01-17 | -91.71 |
| 2023-01-16 | -91.71 |
| 2023-01-13 | -91.40 |
| 2023-01-12 | -91.19 |
| 2023-01-11 | -91.19 |
| 2023-01-10 | -91.19 |
| 2023-01-09 | -91.19 |
| 2023-01-06 | -91.19 |
| 2023-01-05 | -91.19 |
| 2023-01-04 | -91.40 |
| 2023-01-03 | -91.66 |
| 2022-12-30 | -91.66 |
| 2022-12-29 | -91.97 |
| 2022-12-28 | -91.97 |
| 2022-12-23 | -91.97 |
| 2022-12-22 | -91.97 |
| 2022-12-21 | -91.97 |
| 2022-12-20 | -91.97 |
| 2022-12-19 | -90.88 |
| 2022-12-16 | -90.88 |
| 2022-12-15 | -89.43 |
| 2022-12-14 | -89.01 |
| 2022-12-13 | -89.01 |
| 2022-12-12 | -88.86 |
| 2022-12-09 | -92.12 |
| 2022-12-08 | -93.05 |
| 2022-12-07 | -90.93 |
| 2022-12-06 | -91.29 |
| 2022-12-05 | -91.29 |
| 2022-12-02 | -91.55 |
| 2022-12-01 | -91.55 |
| 2022-11-30 | -91.55 |
| 2022-11-29 | -92.12 |
| 2022-11-28 | -92.48 |
| 2022-11-25 | -92.48 |
| 2022-11-24 | -91.40 |
| 2022-11-23 | -92.59 |
| 2022-11-22 | -92.59 |
| 2022-11-21 | -92.59 |
| 2022-11-18 | -92.59 |
| 2022-11-17 | -92.59 |
| 2022-11-16 | -95.08 |
| 2022-11-15 | -94.71 |
| 2022-11-14 | -95.18 |
| 2022-11-11 | -95.34 |
| 2022-11-10 | -94.56 |
| 2022-11-09 | -94.56 |
| 2022-11-08 | -94.56 |
| 2022-11-07 | -93.52 |
| 2022-11-04 | -93.52 |
| 2022-11-03 | -93.52 |
| 2022-11-02 | -93.52 |
| 2022-11-01 | -93.52 |
| 2022-10-31 | -93.52 |
| 2022-10-28 | -93.52 |
| 2022-10-27 | -93.31 |
| 2022-10-26 | -93.31 |
| 2022-10-25 | -93.31 |
| 2022-10-24 | -93.31 |
| 2022-10-21 | -93.31 |
| 2022-10-20 | -93.31 |
| 2022-10-19 | -93.26 |
| 2022-10-18 | -93.26 |
| 2022-10-17 | -93.26 |
| 2022-10-14 | -93.26 |
| 2022-10-13 | -93.26 |
| 2022-10-12 | -93.26 |
| 2022-10-11 | -93.00 |
| 2022-10-10 | -92.74 |
| 2022-10-07 | -92.74 |
| 2022-10-06 | -92.74 |
| 2022-10-05 | -92.74 |
| 2022-10-03 | -92.74 |
| 2022-09-30 | -92.64 |
| 2022-09-29 | -92.48 |
| 2022-09-28 | -92.12 |
| 2022-09-27 | -90.93 |
| 2022-09-26 | -90.93 |
| 2022-09-23 | -89.12 |
| 2022-09-22 | -88.29 |
| 2022-09-21 | -88.29 |
| 2022-09-20 | -88.70 |
| 2022-09-19 | -88.96 |
| 2022-09-16 | -86.32 |
| 2022-09-15 | -86.27 |
| 2022-09-14 | -87.56 |
| 2022-09-13 | -88.86 |
| 2022-09-09 | -85.64 |
| 2022-09-08 | -81.86 |
| 2022-09-07 | -90.98 |
| 2022-09-06 | -96.58 |
| 2022-09-05 | -96.37 |
| 2022-09-02 | -96.37 |
| 2022-09-01 | -96.37 |
| 2022-08-31 | -96.37 |
| 2022-08-30 | -96.37 |
| 2022-08-29 | -96.37 |
| 2022-08-26 | -96.37 |
| 2022-08-25 | -96.37 |
| 2022-08-24 | -96.37 |
| 2022-08-23 | -96.16 |
| 2022-08-22 | -96.16 |
| 2022-08-19 | -96.16 |
| 2022-08-18 | -96.16 |
| 2022-08-17 | -96.16 |
| 2022-08-16 | -96.16 |
| 2022-08-15 | -96.16 |
| 2022-08-12 | -96.16 |
| 2022-08-11 | -96.16 |
| 2022-08-10 | -96.16 |
| 2022-08-09 | -96.16 |
| 2022-08-08 | -96.16 |
| 2022-08-05 | -96.06 |
| 2022-08-04 | -96.06 |
| 2022-08-03 | -96.16 |
| 2022-08-02 | -96.16 |
| 2022-08-01 | -96.16 |
| 2022-07-29 | -95.34 |
| 2022-07-28 | -95.34 |
| 2022-07-27 | -95.34 |
| 2022-07-26 | -95.08 |
| 2022-07-25 | -95.08 |
| 2022-07-22 | -95.08 |
| 2022-07-21 | -95.08 |
| 2022-07-20 | -94.82 |
| 2022-07-19 | -94.82 |
| 2022-07-18 | -94.82 |
| 2022-07-15 | -94.82 |
| 2022-07-14 | -94.82 |
| 2022-07-13 | -94.71 |
| 2022-07-12 | -94.20 |
| 2022-07-11 | -94.20 |
| 2022-07-08 | -94.20 |
| 2022-07-07 | -94.20 |
| 2022-07-06 | -94.20 |
| 2022-07-05 | -94.20 |
| 2022-07-04 | -94.20 |
| 2022-06-30 | -94.09 |
| 2022-06-29 | -94.09 |
| 2022-06-28 | -94.09 |
| 2022-06-27 | -94.09 |
| 2022-06-24 | -94.25 |
| 2022-06-23 | -94.25 |
| 2022-06-22 | -94.25 |
| 2022-06-21 | -94.09 |
| 2022-06-20 | -92.64 |
| 2022-06-17 | -92.64 |
| 2022-06-16 | -92.38 |
| 2022-06-15 | -92.33 |
| 2022-06-14 | -92.33 |
| 2022-06-13 | -92.33 |
| 2022-06-10 | -92.07 |
| 2022-06-09 | -91.60 |
| 2022-06-08 | -91.55 |
| 2022-06-07 | -91.55 |
| 2022-06-06 | -91.55 |
| 2022-06-02 | -91.55 |
| 2022-06-01 | -91.55 |
| 2022-05-31 | -91.55 |
| 2022-05-30 | -91.55 |
| 2022-05-27 | -91.55 |
| 2022-05-26 | -91.55 |
| 2022-05-25 | -91.55 |
| 2022-05-24 | -91.55 |
| 2022-05-23 | -91.19 |
| 2022-05-20 | -91.19 |
| 2022-05-19 | -91.19 |
| 2022-05-18 | -91.19 |
| 2022-05-17 | -91.19 |
| 2022-05-16 | -91.19 |
| 2022-05-13 | -90.77 |
| 2022-05-12 | -90.52 |
| 2022-05-11 | -90.41 |
| 2022-05-10 | -90.41 |
| 2022-05-06 | -90.41 |
| 2022-05-05 | -90.41 |
| 2022-05-04 | -89.79 |
| 2022-05-03 | -89.69 |
| 2022-04-29 | -89.63 |
| 2022-04-28 | -90.20 |
| 2022-04-27 | -90.15 |
| 2022-04-26 | -92.23 |
| 2022-04-25 | -93.37 |
| 2022-04-22 | -92.48 |
| 2022-04-21 | -91.71 |
| 2022-04-20 | -91.29 |
| 2022-04-19 | -91.81 |
| 2022-04-14 | -93.11 |
| 2022-04-13 | -93.78 |
| 2022-04-12 | -94.30 |
| 2022-04-11 | -93.88 |
| 2022-04-08 | -93.88 |
| 2022-04-07 | -92.23 |
| 2022-04-06 | -92.23 |
| 2022-04-04 | -91.45 |
| 2022-04-01 | -91.45 |
| 2022-03-31 | -91.45 |
| 2022-03-30 | -90.93 |
| 2022-03-29 | -91.45 |
| 2022-03-28 | -91.45 |
| 2022-03-25 | -90.41 |
| 2022-03-24 | -89.12 |
| 2022-03-23 | -89.37 |
| 2022-03-22 | -89.12 |
| 2022-03-21 | -89.63 |
| 2022-03-18 | -90.41 |
| 2022-03-17 | -90.93 |
| 2022-03-16 | -91.71 |
| 2022-03-15 | -92.23 |
| 2022-03-14 | -93.26 |
| 2022-03-11 | -93.52 |
| 2022-03-10 | -93.52 |
| 2022-03-09 | -94.04 |
| 2022-03-08 | -93.52 |
| 2022-03-07 | -94.56 |
| 2022-03-04 | -94.82 |
| 2022-03-03 | -95.08 |
| 2022-03-02 | -95.08 |
| 2022-03-01 | -94.82 |
| 2022-02-28 | -94.04 |
| 2022-02-25 | -94.04 |
| 2022-02-24 | -93.26 |
| 2022-02-23 | -93.52 |
| 2022-02-22 | -92.74 |
| 2022-02-21 | -92.23 |
| 2022-02-18 | -91.97 |
| 2022-02-17 | -92.23 |
| 2022-02-16 | -92.23 |
| 2022-02-15 | -91.71 |
| 2022-02-14 | -91.71 |
| 2022-02-11 | -91.71 |
| 2022-02-10 | -91.71 |
| 2022-02-09 | -91.71 |
| 2022-02-08 | -90.93 |
| 2022-02-07 | -92.48 |
| 2022-02-04 | -93.00 |
| 2022-01-31 | -92.74 |
| 2022-01-28 | -92.23 |
| 2022-01-27 | -91.97 |
| 2022-01-26 | -91.45 |
| 2022-01-25 | -90.93 |
| 2022-01-24 | -88.34 |
| 2022-01-21 | -90.15 |
| 2022-01-20 | -90.15 |
| 2022-01-19 | -89.63 |
| 2022-01-18 | -89.89 |
| 2022-01-17 | -89.89 |
| 2022-01-14 | -89.63 |
| 2022-01-13 | -89.89 |
| 2022-01-12 | -87.82 |
| 2022-01-11 | -85.23 |
| 2022-01-10 | -85.23 |
| 2022-01-07 | -85.23 |
| 2022-01-06 | -85.23 |
| 2022-01-05 | -82.90 |
| 2022-01-04 | -83.67 |
| 2022-01-03 | -83.67 |
| 2021-12-31 | -83.16 |
| 2021-12-30 | -83.16 |
| 2021-12-29 | -81.86 |
| 2021-12-28 | -81.34 |
| 2021-12-24 | -81.34 |
| 2021-12-23 | -81.34 |
| 2021-12-22 | -81.34 |
| 2021-12-21 | -81.34 |
| 2021-12-20 | -81.34 |
| 2021-12-17 | -81.34 |
| 2021-12-16 | -81.34 |
| 2021-12-15 | -81.34 |
| 2021-12-14 | -81.34 |
| 2021-12-13 | -81.34 |
| 2021-12-10 | -81.34 |
| 2021-12-09 | -81.34 |
| 2021-12-08 | -81.34 |
| 2021-12-07 | -81.34 |
| 2021-12-06 | -81.86 |
| 2021-12-03 | -81.86 |
| 2021-12-02 | -81.86 |
| 2021-12-01 | -81.86 |
| 2021-11-30 | -81.86 |
| 2021-11-29 | -81.86 |
| 2021-11-26 | -81.86 |
| 2021-11-25 | -81.86 |
| 2021-11-24 | -81.86 |
| 2021-11-23 | -81.86 |
| 2021-11-22 | -81.86 |
| 2021-11-19 | -81.86 |
| 2021-11-18 | -81.86 |
| 2021-11-17 | -81.34 |
| 2021-11-16 | -79.79 |
| 2021-11-15 | -79.27 |
| 2021-11-12 | -79.27 |
| 2021-11-11 | -81.86 |
| 2021-11-10 | -81.86 |
| 2021-11-09 | -81.86 |
| 2021-11-08 | -82.90 |
| 2021-11-05 | -81.08 |
| 2021-11-04 | -79.79 |
| 2021-11-03 | -79.79 |
| 2021-11-02 | -79.27 |
| 2021-11-01 | -76.94 |
| 2021-10-29 | -73.31 |
| 2021-10-28 | -73.31 |
| 2021-10-27 | -73.31 |
| 2021-10-26 | -73.31 |
| 2021-10-25 | -76.94 |
| 2021-10-22 | -76.94 |
| 2021-10-21 | -76.94 |
| 2021-10-20 | -76.94 |
| 2021-10-19 | -76.94 |
| 2021-10-18 | -76.94 |
| 2021-10-15 | -76.94 |
| 2021-10-12 | -79.27 |
| 2021-10-11 | -79.27 |
| 2021-10-08 | -78.75 |
| 2021-10-07 | -78.75 |
| 2021-10-06 | -78.75 |
| 2021-10-05 | -78.75 |
| 2021-10-04 | -78.75 |
| 2021-09-30 | -78.75 |
| 2021-09-29 | -78.75 |
| 2021-09-28 | -78.75 |
| 2021-09-27 | -78.49 |
| 2021-09-24 | -78.49 |
| 2021-09-23 | -78.49 |
| 2021-09-21 | -78.49 |
| 2021-09-20 | -78.49 |
| 2021-09-17 | -77.97 |
| 2021-09-16 | -77.97 |
| 2021-09-15 | -77.97 |
| 2021-09-14 | -76.16 |
| 2021-09-13 | -76.16 |
| 2021-09-10 | -76.16 |
| 2021-09-09 | -76.16 |
| 2021-09-08 | -76.16 |
| 2021-09-07 | -76.16 |
| 2021-09-06 | -78.49 |
| 2021-09-03 | -78.23 |
| 2021-09-02 | -78.23 |
| 2021-09-01 | -78.23 |
| 2021-08-31 | -78.23 |
| 2021-08-30 | -78.23 |
| 2021-08-27 | -78.23 |
| 2021-08-26 | -78.23 |
| 2021-08-25 | -78.23 |
| 2021-08-24 | -78.23 |
| 2021-08-23 | -77.20 |
| 2021-08-20 | -77.20 |
| 2021-08-19 | -77.20 |
| 2021-08-18 | -77.20 |
| 2021-08-17 | -74.86 |
| 2021-08-16 | -74.86 |
| 2021-08-13 | -74.86 |
| 2021-08-12 | -74.86 |
| 2021-08-11 | -74.86 |
| 2021-08-10 | -74.86 |
| 2021-08-09 | -75.12 |
| 2021-08-06 | -74.86 |
| 2021-08-05 | -75.90 |
| 2021-08-04 | -78.49 |
| 2021-08-03 | -78.49 |
| 2021-08-02 | -78.49 |
| 2021-07-30 | -78.49 |
| 2021-07-29 | -78.49 |
| 2021-07-28 | -78.49 |
| 2021-07-27 | -77.71 |
| 2021-07-26 | -75.12 |
| 2021-07-23 | -75.12 |
| 2021-07-22 | -75.12 |
| 2021-07-21 | -74.09 |
| 2021-07-20 | -74.09 |
| 2021-07-19 | -74.09 |
| 2021-07-16 | -74.09 |
| 2021-07-15 | -74.09 |
| 2021-07-14 | -73.57 |
| 2021-07-13 | -77.71 |
| 2021-07-12 | -77.20 |
| 2021-07-09 | -77.20 |
| 2021-07-08 | -77.71 |
| 2021-07-07 | -76.94 |
| 2021-07-06 | -76.42 |
| 2021-07-05 | -75.38 |
| 2021-07-02 | -74.09 |
| 2021-06-30 | -73.31 |
| 2021-06-29 | -73.31 |
| 2021-06-28 | -73.31 |
| 2021-06-25 | -73.31 |
| 2021-06-24 | -73.31 |
| 2021-06-23 | -73.31 |
| 2021-06-22 | -73.31 |
| 2021-06-21 | -74.09 |
| 2021-06-18 | -73.31 |
| 2021-06-17 | -73.57 |
| 2021-06-16 | -77.20 |
| 2021-06-15 | -77.20 |
| 2021-06-11 | -77.20 |
| 2021-06-10 | -77.20 |
| 2021-06-09 | -77.20 |
| 2021-06-08 | -77.20 |
| 2021-06-07 | -77.20 |
| 2021-06-04 | -77.20 |
| 2021-06-03 | -77.20 |
| 2021-06-02 | -77.20 |
| 2021-06-01 | -77.20 |
| 2021-05-31 | -78.49 |
| 2021-05-28 | -78.49 |
| 2021-05-27 | -76.16 |
| 2021-05-26 | -76.16 |
| 2021-05-25 | -76.16 |
| 2021-05-24 | -76.16 |
| 2021-05-21 | -76.16 |
| 2021-05-20 | -76.16 |
| 2021-05-18 | -76.16 |
| 2021-05-17 | -76.16 |
| 2021-05-14 | -76.16 |
| 2021-05-13 | -76.16 |
| 2021-05-12 | -76.16 |
| 2021-05-11 | -76.16 |
| 2021-05-10 | -75.38 |
| 2021-05-07 | -75.38 |
| 2021-05-06 | -75.38 |
| 2021-05-05 | -75.38 |
| 2021-05-04 | -75.38 |
| 2021-05-03 | -75.38 |
| 2021-04-30 | -75.38 |
| 2021-04-29 | -75.38 |
| 2021-04-28 | -75.38 |
| 2021-04-27 | -75.38 |
| 2021-04-26 | -75.38 |
| 2021-04-23 | -75.38 |
| 2021-04-22 | -77.71 |
| 2021-04-21 | -77.97 |
| 2021-04-20 | -78.75 |
| 2021-04-19 | -75.90 |
| 2021-04-16 | -75.90 |
| 2021-04-15 | -75.90 |
| 2021-04-14 | -75.90 |
| 2021-04-13 | -76.16 |
| 2021-04-12 | -76.16 |
| 2021-04-09 | -76.16 |
| 2021-04-08 | -76.94 |
| 2021-04-07 | -75.38 |
| 2021-04-01 | -75.38 |
| 2021-03-31 | -75.38 |
| 2021-03-30 | -73.57 |
| 2021-03-29 | -73.57 |
| 2021-03-26 | -73.57 |
| 2021-03-25 | -74.09 |
| 2021-03-24 | -73.83 |
| 2021-03-23 | -72.53 |
| 2021-03-22 | -72.53 |
| 2021-03-19 | -72.79 |
| 2021-03-18 | -73.57 |
| 2021-03-17 | -71.49 |
| 2021-03-16 | -72.53 |
| 2021-03-15 | -73.57 |
| 2021-03-12 | -73.57 |
| 2021-03-11 | -75.38 |
| 2021-03-10 | -75.38 |
| 2021-03-09 | -75.38 |
| 2021-03-08 | -75.38 |
| 2021-03-05 | -75.38 |
| 2021-03-04 | -75.38 |
| 2021-03-03 | -75.38 |
| 2021-03-02 | -75.38 |
| 2021-03-01 | -75.64 |
| 2021-02-26 | -74.34 |
| 2021-02-25 | -74.34 |
| 2021-02-24 | -74.60 |
| 2021-02-23 | -71.75 |
| 2021-02-22 | -71.75 |
| 2021-02-19 | -71.75 |
| 2021-02-18 | -71.49 |
| 2021-02-17 | -71.49 |
| 2021-02-16 | -72.27 |
| 2021-02-11 | -72.27 |
| 2021-02-10 | -72.27 |
| 2021-02-09 | -72.27 |
| 2021-02-08 | -74.09 |
| 2021-02-05 | -74.09 |
| 2021-02-04 | -73.31 |
| 2021-02-03 | -73.31 |
| 2021-02-02 | -73.31 |
| 2021-02-01 | -73.31 |
| 2021-01-29 | -73.31 |
| 2021-01-28 | -72.79 |
| 2021-01-27 | -72.79 |
| 2021-01-26 | -72.79 |
| 2021-01-25 | -72.79 |
| 2021-01-22 | -72.79 |
| 2021-01-21 | -72.79 |
| 2021-01-20 | -72.79 |
| 2021-01-19 | -74.34 |
| 2021-01-18 | -74.34 |
| 2021-01-15 | -74.60 |
| 2021-01-14 | -74.09 |
| 2021-01-13 | -73.83 |
| 2021-01-12 | -73.83 |
| 2021-01-11 | -73.83 |
| 2021-01-08 | -73.83 |
| 2021-01-07 | -73.83 |
| 2021-01-06 | -73.83 |
| 2021-01-05 | -73.57 |
| 2021-01-04 | -73.57 |
| 2020-12-31 | -72.27 |
| 2020-12-30 | -72.27 |
| 2020-12-29 | -72.01 |
| 2020-12-28 | -72.01 |
| 2020-12-24 | -72.01 |
| 2020-12-23 | -71.49 |
| 2020-12-22 | -71.49 |
| 2020-12-21 | -71.49 |
| 2020-12-18 | -71.49 |
| 2020-12-17 | -72.01 |
| 2020-12-16 | -72.01 |
| 2020-12-15 | -72.01 |
| 2020-12-14 | -72.01 |
| 2020-12-11 | -71.49 |
| 2020-12-10 | -71.49 |
| 2020-12-09 | -71.49 |
| 2020-12-08 | -71.49 |
| 2020-12-07 | -71.49 |
| 2020-12-04 | -71.49 |
| 2020-12-03 | -73.31 |
| 2020-12-02 | -73.31 |
| 2020-12-01 | -73.31 |
| 2020-11-30 | -73.05 |
| 2020-11-27 | -73.05 |
| 2020-11-26 | -71.49 |
| 2020-11-25 | -71.49 |
| 2020-11-24 | -72.53 |
| 2020-11-23 | -72.27 |
| 2020-11-20 | -73.83 |
| 2020-11-19 | -73.57 |
| 2020-11-18 | -71.49 |
| 2020-11-17 | -74.09 |
| 2020-11-16 | -72.27 |
| 2020-11-13 | -72.53 |
| 2020-11-12 | -72.53 |
| 2020-11-11 | -71.49 |
| 2020-11-10 | -74.09 |
| 2020-11-09 | -74.09 |
| 2020-11-06 | -72.79 |
| 2020-11-05 | -72.53 |
| 2020-11-04 | -69.94 |
| 2020-11-03 | -73.83 |
| 2020-11-02 | -70.46 |
| 2020-10-30 | -70.46 |
| 2020-10-29 | -69.68 |
| 2020-10-28 | -69.68 |
| 2020-10-27 | -69.68 |
| 2020-10-23 | -69.68 |
| 2020-10-22 | -69.68 |
| 2020-10-21 | -69.42 |
| 2020-10-20 | -70.46 |
| 2020-10-19 | -74.09 |
| 2020-10-16 | -74.09 |
| 2020-10-15 | -74.09 |
| 2020-10-14 | -74.09 |
| 2020-10-12 | -74.09 |
| 2020-10-09 | -73.57 |
| 2020-10-08 | -71.49 |
| 2020-10-07 | -73.57 |
| 2020-10-06 | -73.57 |
| 2020-10-05 | -73.05 |
| 2020-09-30 | -73.31 |
| 2020-09-29 | -69.68 |
| 2020-09-28 | -69.68 |
| 2020-09-25 | -68.38 |
| 2020-09-24 | -67.61 |
| 2020-09-23 | -67.09 |
| 2020-09-22 | -67.09 |
| 2020-09-21 | -66.05 |
| 2020-09-18 | -65.02 |
| 2020-09-17 | -66.05 |
| 2020-09-16 | -66.83 |
| 2020-09-15 | -63.46 |
| 2020-09-14 | -61.39 |
| 2020-09-11 | -62.42 |
| 2020-09-10 | -63.72 |
| 2020-09-09 | -62.68 |
| 2020-09-08 | -62.94 |
| 2020-09-07 | -61.13 |
| 2020-09-04 | -61.13 |
| 2020-09-03 | -58.80 |
| 2020-09-02 | -60.35 |
| 2020-09-01 | -57.76 |
| 2020-08-31 | -56.46 |
| 2020-08-28 | -56.46 |
| 2020-08-27 | -55.17 |
| 2020-08-26 | -58.28 |
| 2020-08-25 | -60.09 |
| 2020-08-24 | -59.83 |
| 2020-08-21 | -60.61 |
| 2020-08-20 | -62.16 |
| 2020-08-19 | -55.69 |
| 2020-08-18 | -53.87 |
| 2020-08-17 | -53.35 |
| 2020-08-14 | -52.06 |
| 2020-08-13 | -52.06 |
| 2020-08-12 | -52.58 |
| 2020-08-11 | -49.47 |
| 2020-08-10 | -51.80 |
| 2020-08-07 | -49.98 |
| 2020-08-06 | -52.06 |
| 2020-08-05 | -51.80 |
| 2020-08-04 | -49.98 |
| 2020-08-03 | -51.28 |
| 2020-07-31 | -52.58 |
| 2020-07-30 | -53.61 |
| 2020-07-29 | -52.32 |
| 2020-07-28 | -52.58 |
| 2020-07-27 | -50.50 |
| 2020-07-24 | -50.76 |
| 2020-07-23 | -50.76 |
| 2020-07-22 | -51.54 |
| 2020-07-21 | -50.76 |
| 2020-07-20 | -50.76 |
| 2020-07-17 | -52.58 |
| 2020-07-16 | -53.87 |
| 2020-07-15 | -55.95 |
| 2020-07-14 | -52.32 |
| 2020-07-13 | -50.24 |
| 2020-07-10 | -49.98 |
| 2020-07-09 | -48.17 |
| 2020-07-08 | -58.54 |
| 2020-07-07 | -61.13 |
| 2020-07-06 | -54.39 |
| 2020-07-03 | -54.39 |
| 2020-07-02 | -60.61 |
| 2020-06-30 | -65.27 |
| 2020-06-29 | -66.57 |
| 2020-06-26 | -72.27 |
| 2020-06-24 | -73.31 |
| 2020-06-23 | -75.90 |
| 2020-06-22 | -75.12 |
| 2020-06-19 | -75.64 |
| 2020-06-18 | -74.34 |
| 2020-06-17 | -74.09 |
| 2020-06-16 | -74.60 |
| 2020-06-15 | -74.86 |
| 2020-06-12 | -73.31 |
| 2020-06-11 | -73.31 |
| 2020-06-10 | -73.31 |
| 2020-06-09 | -74.60 |
| 2020-06-08 | -74.09 |
| 2020-06-05 | -72.79 |
| 2020-06-04 | -74.09 |
| 2020-06-03 | -74.34 |
| 2020-06-02 | -74.60 |
| 2020-06-01 | -74.60 |
| 2020-05-29 | -74.60 |
| 2020-05-28 | -74.60 |
| 2020-05-27 | -74.60 |
| 2020-05-26 | -73.05 |
| 2020-05-25 | -72.79 |
| 2020-05-22 | -72.79 |
| 2020-05-21 | -74.09 |
| 2020-05-20 | -74.09 |
| 2020-05-19 | -74.09 |
| 2020-05-18 | -73.31 |
| 2020-05-15 | -73.05 |
| 2020-05-14 | -73.31 |
| 2020-05-13 | -74.60 |
| 2020-05-12 | -74.60 |
| 2020-05-11 | -72.53 |
| 2020-05-08 | -73.31 |
| 2020-05-07 | -74.09 |
| 2020-05-06 | -74.34 |
| 2020-05-05 | -77.45 |
| 2020-05-04 | -77.45 |
| 2020-04-29 | -77.45 |
| 2020-04-28 | -77.45 |
| 2020-04-27 | -75.90 |
| 2020-04-24 | -78.49 |
| 2020-04-23 | -75.90 |
| 2020-04-22 | -75.90 |
| 2020-04-21 | -76.68 |
| 2020-04-20 | -76.16 |
| 2020-04-17 | -77.20 |
| 2020-04-16 | -78.23 |
| 2020-04-15 | -76.94 |
| 2020-04-14 | -76.94 |
| 2020-04-09 | -76.94 |
| 2020-04-08 | -76.94 |
| 2020-04-07 | -78.49 |
| 2020-04-06 | -76.68 |
| 2020-04-03 | -74.86 |
| 2020-04-02 | -74.60 |
| 2020-04-01 | -74.09 |
| 2020-03-31 | -75.90 |
| 2020-03-30 | -74.60 |
| 2020-03-27 | -74.34 |
| 2020-03-26 | -74.09 |
| 2020-03-25 | -74.09 |
| 2020-03-24 | -77.97 |
| 2020-03-23 | -77.97 |
| 2020-03-20 | -79.01 |
| 2020-03-19 | -79.27 |
| 2020-03-18 | -78.49 |
| 2020-03-17 | -77.71 |
| 2020-03-16 | -74.34 |
| 2020-03-13 | -74.34 |
| 2020-03-12 | -73.05 |
| 2020-03-11 | -73.31 |
| 2020-03-10 | -72.53 |
| 2020-03-09 | -72.27 |
| 2020-03-06 | -72.27 |
| 2020-03-05 | -72.53 |
| 2020-03-04 | -72.79 |
| 2020-03-03 | -72.79 |
| 2020-03-02 | -71.49 |
| 2020-02-28 | -73.57 |
| 2020-02-27 | -72.79 |
| 2020-02-26 | -74.09 |
| 2020-02-25 | -74.86 |
| 2020-02-24 | -75.38 |
| 2020-02-21 | -76.16 |
| 2020-02-20 | -77.45 |
| 2020-02-19 | -76.16 |
| 2020-02-18 | -76.68 |
| 2020-02-17 | -76.42 |
| 2020-02-14 | -76.42 |
| 2020-02-13 | -75.64 |
| 2020-02-12 | -75.64 |
| 2020-02-11 | -75.64 |
| 2020-02-10 | -75.64 |
| 2020-02-07 | -73.83 |
| 2020-02-06 | -73.57 |
| 2020-02-05 | -73.57 |
| 2020-02-04 | -73.57 |
| 2020-02-03 | -73.57 |
| 2020-01-31 | -72.79 |
| 2020-01-30 | -74.09 |
| 2020-01-29 | -73.05 |
| 2020-01-24 | -70.98 |
| 2020-01-23 | -70.98 |
| 2020-01-22 | -70.20 |
| 2020-01-21 | -69.94 |
| 2020-01-20 | -71.75 |
| 2020-01-17 | -70.20 |
| 2020-01-16 | -70.72 |
| 2020-01-15 | -67.87 |
| 2020-01-14 | -69.68 |
| 2020-01-13 | -69.16 |
| 2020-01-10 | -68.38 |
| 2020-01-09 | -68.38 |
| 2020-01-08 | -66.57 |
| 2020-01-07 | -66.83 |
| 2020-01-06 | -68.12 |
| 2020-01-03 | -65.53 |
| 2020-01-02 | -65.53 |
| 2019-12-31 | -65.53 |
| 2019-12-30 | -65.53 |
| 2019-12-27 | -65.53 |
| 2019-12-24 | -66.83 |
| 2019-12-23 | -65.27 |
| 2019-12-20 | -65.27 |
| 2019-12-19 | -64.50 |
| 2019-12-18 | -64.24 |
| 2019-12-17 | -62.94 |
| 2019-12-16 | -61.65 |
| 2019-12-13 | -61.65 |
| 2019-12-12 | -61.39 |
| 2019-12-11 | -63.72 |
| 2019-12-10 | -65.27 |
| 2019-12-09 | -65.02 |
| 2019-12-06 | -61.65 |
| 2019-12-05 | -62.42 |
| 2019-12-04 | -65.27 |
| 2019-12-03 | -65.79 |
| 2019-12-02 | -65.53 |
| 2019-11-29 | -65.27 |
| 2019-11-28 | -65.53 |
| 2019-11-27 | -65.02 |
| 2019-11-26 | -65.02 |
| 2019-11-25 | -64.24 |
| 2019-11-22 | -65.02 |
| 2019-11-21 | -62.68 |
| 2019-11-20 | -61.39 |
| 2019-11-19 | -62.16 |
| 2019-11-18 | -62.16 |
| 2019-11-15 | -62.16 |
| 2019-11-14 | -61.65 |
| 2019-11-13 | -63.72 |
| 2019-11-12 | -61.65 |
| 2019-11-11 | -62.42 |
| 2019-11-08 | -61.91 |
| 2019-11-07 | -65.02 |
| 2019-11-06 | -63.20 |
| 2019-11-05 | -63.20 |
| 2019-11-04 | -61.39 |
| 2019-11-01 | -64.24 |
| 2019-10-31 | -62.68 |
| 2019-10-30 | -62.42 |
| 2019-10-29 | -62.42 |
| 2019-10-28 | -63.20 |
| 2019-10-25 | -62.94 |
| 2019-10-24 | -63.46 |
| 2019-10-23 | -62.42 |
| 2019-10-22 | -61.13 |
| 2019-10-21 | -61.13 |
| 2019-10-18 | -58.54 |
| 2019-10-17 | -57.76 |
| 2019-10-16 | -57.76 |
| 2019-10-15 | -57.76 |
| 2019-10-14 | -57.76 |
| 2019-10-11 | -57.24 |
| 2019-10-10 | -57.24 |
| 2019-10-09 | -56.98 |
| 2019-10-08 | -57.50 |
| 2019-10-04 | -56.98 |
| 2019-10-03 | -56.72 |
| 2019-10-02 | -56.72 |
| 2019-09-30 | -56.72 |
| 2019-09-27 | -56.72 |
| 2019-09-26 | -56.98 |
| 2019-09-25 | -57.24 |
| 2019-09-24 | -58.02 |
| 2019-09-23 | -58.54 |
| 2019-09-20 | -56.98 |
| 2019-09-19 | -56.72 |
| 2019-09-18 | -55.95 |
| 2019-09-17 | -56.20 |
| 2019-09-16 | -56.20 |
| 2019-09-13 | -55.69 |
| 2019-09-12 | -55.69 |
| 2019-09-11 | -56.20 |
| 2019-09-10 | -54.91 |
| 2019-09-09 | -54.65 |
| 2019-09-06 | -54.65 |
| 2019-09-05 | -54.13 |
| 2019-09-04 | -53.87 |
| 2019-09-03 | -54.13 |
| 2019-09-02 | -53.87 |
| 2019-08-30 | -54.65 |
| 2019-08-29 | -53.61 |
| 2019-08-28 | -53.87 |
| 2019-08-27 | -55.95 |
| 2019-08-26 | -53.61 |
| 2019-08-23 | -53.87 |
| 2019-08-22 | -53.35 |
| 2019-08-21 | -52.06 |
| 2019-08-20 | -52.58 |
| 2019-08-19 | -53.35 |
| 2019-08-16 | -53.09 |
| 2019-08-15 | -53.09 |
| 2019-08-14 | -52.06 |
| 2019-08-13 | -55.17 |
| 2019-08-12 | -52.84 |
| 2019-08-09 | -52.06 |
| 2019-08-08 | -50.50 |
| 2019-08-07 | -50.76 |
| 2019-08-06 | -56.46 |
| 2019-08-05 | -53.87 |
| 2019-08-02 | -51.28 |
| 2019-08-01 | -50.24 |
| 2019-07-31 | -48.95 |
| 2019-07-30 | -48.95 |
| 2019-07-29 | -48.69 |
| 2019-07-26 | -48.95 |
| 2019-07-25 | -48.43 |
| 2019-07-24 | -48.43 |
| 2019-07-23 | -49.98 |
| 2019-07-22 | -49.73 |
| 2019-07-19 | -49.21 |
| 2019-07-18 | -49.47 |
| 2019-07-17 | -49.73 |
| 2019-07-16 | -48.43 |
| 2019-07-15 | -47.65 |
| 2019-07-12 | -56.72 |
| 2019-07-11 | -61.65 |
| 2019-07-10 | -61.13 |
| 2019-07-09 | -60.35 |
| 2019-07-08 | -59.83 |
| 2019-07-05 | -54.65 |
| 2019-07-04 | -50.76 |
| 2019-07-03 | -49.47 |
| 2019-07-02 | -49.47 |
| 2019-06-28 | -48.43 |
| 2019-06-27 | -48.17 |
| 2019-06-26 | -48.17 |
| 2019-06-25 | -48.17 |
| 2019-06-24 | -48.95 |
| 2019-06-21 | -47.65 |
| 2019-06-20 | -46.10 |
| 2019-06-19 | -48.17 |
| 2019-06-18 | -48.17 |
| 2019-06-17 | -48.17 |
| 2019-06-14 | -47.65 |
| 2019-06-13 | -48.17 |
| 2019-06-12 | -49.73 |
| 2019-06-11 | -49.21 |
| 2019-06-10 | -47.91 |
| 2019-06-06 | -49.21 |
| 2019-06-05 | -46.88 |
| 2019-06-04 | 109.91 |
| 2019-06-03 | 133.23 |
| 2019-05-31 | 138.41 |
| 2019-05-30 | 141.01 |
| 2019-05-29 | 141.01 |
| 2019-05-28 | 148.78 |
| 2019-05-27 | 143.60 |
| 2019-05-24 | 159.15 |
| 2019-05-23 | 156.55 |
| 2019-05-22 | 156.55 |
| 2019-05-21 | 156.55 |
| 2019-05-20 | 159.15 |
| 2019-05-17 | 159.15 |
| 2019-05-16 | 159.15 |
| 2019-05-15 | 159.15 |
| 2019-05-14 | 159.15 |
| 2019-05-10 | 161.74 |
| 2019-05-09 | 159.15 |
| 2019-05-08 | 159.15 |
| 2019-05-07 | 151.37 |
| 2019-05-06 | 151.37 |
| 2019-05-03 | 156.55 |
| 2019-05-02 | 153.96 |
| 2019-04-30 | 153.96 |
| 2019-04-29 | 148.78 |
| 2019-04-26 | 146.19 |
| 2019-04-25 | 143.60 |
| 2019-04-24 | 146.19 |
| 2019-04-23 | 148.78 |
| 2019-04-18 | 148.78 |
| 2019-04-17 | 146.19 |
| 2019-04-16 | 146.19 |
| 2019-04-15 | 146.19 |
| 2019-04-12 | 146.19 |
| 2019-04-11 | 141.01 |
| 2019-04-10 | 141.01 |
| 2019-04-09 | 141.01 |
| 2019-04-08 | 133.23 |
| 2019-04-04 | 133.23 |
| 2019-04-03 | 133.23 |
| 2019-04-02 | 133.23 |
| 2019-04-01 | 135.82 |
| 2019-03-29 | 133.23 |
| 2019-03-28 | 133.23 |
| 2019-03-27 | 141.01 |
| 2019-03-26 | 133.23 |
| 2019-03-25 | 146.19 |
| 2019-03-22 | 146.19 |
| 2019-03-21 | 143.60 |
| 2019-03-20 | 135.82 |
| 2019-03-19 | 153.96 |
| 2019-03-18 | 159.15 |
| 2019-03-15 | 156.55 |
| 2019-03-14 | 159.15 |
| 2019-03-13 | 172.10 |
| 2019-03-12 | 146.19 |
| 2019-03-11 | 143.60 |
| 2019-03-08 | 133.23 |
| 2019-03-07 | 133.23 |
| 2019-03-06 | 133.23 |
| 2019-03-05 | 141.01 |
| 2019-03-04 | 143.60 |
| 2019-03-01 | 143.60 |
| 2019-02-28 | 143.60 |
| 2019-02-27 | 146.19 |
| 2019-02-26 | 146.19 |
| 2019-02-25 | 138.41 |
| 2019-02-22 | 138.41 |
| 2019-02-21 | 138.41 |
| 2019-02-20 | 133.23 |
| 2019-02-19 | 133.23 |
| 2019-02-18 | 133.23 |
| 2019-02-15 | 109.91 |
| 2019-02-14 | 109.91 |
| 2019-02-13 | 109.91 |
| 2019-02-12 | 109.91 |
| 2019-02-11 | 120.27 |
| 2019-02-08 | 138.41 |
| 2019-02-04 | 133.23 |
| 2019-02-01 | 133.23 |
| 2019-01-31 | 133.23 |
| 2019-01-30 | 109.91 |
| 2019-01-29 | 120.27 |
| 2019-01-28 | 135.82 |
| 2019-01-25 | 141.01 |
| 2019-01-24 | 146.19 |
| 2019-01-23 | 148.78 |
| 2019-01-22 | 148.78 |
| 2019-01-21 | 146.19 |
| 2019-01-18 | 148.78 |
| 2019-01-17 | 146.19 |
| 2019-01-16 | 146.19 |
| 2019-01-15 | 151.37 |
| 2019-01-14 | 153.96 |
| 2019-01-11 | 153.96 |
| 2019-01-10 | 125.46 |
| 2019-01-09 | 130.64 |
| 2019-01-08 | 130.64 |
| 2019-01-07 | 128.05 |
| 2019-01-04 | 130.64 |
| 2019-01-03 | 120.27 |
| 2019-01-02 | 122.87 |
| 2018-12-31 | 133.23 |
| 2018-12-28 | 125.46 |
| 2018-12-27 | 133.23 |
| 2018-12-24 | 143.60 |
| 2018-12-21 | 133.23 |
| 2018-12-20 | 109.91 |
| 2018-12-19 | 125.46 |
| 2018-12-18 | 128.05 |
| 2018-12-17 | 130.64 |
| 2018-12-14 | 133.23 |
| 2018-12-13 | 146.19 |
| 2018-12-12 | 156.55 |
| 2018-12-11 | 156.55 |
| 2018-12-10 | 164.33 |
| 2018-12-07 | 169.51 |
| 2018-12-06 | 166.92 |
| 2018-12-05 | 179.88 |
| 2018-12-04 | 172.10 |
| 2018-12-03 | 169.51 |
| 2018-11-30 | 185.06 |
| 2018-11-29 | 166.92 |
| 2018-11-28 | 166.92 |
| 2018-11-27 | 182.47 |
| 2018-11-26 | 205.79 |
| 2018-11-23 | 198.02 |
| 2018-11-22 | 216.16 |
| 2018-11-21 | 177.29 |
| 2018-11-20 | 159.15 |
| 2018-11-19 | 156.55 |
| 2018-11-16 | 159.15 |
| 2018-11-15 | 159.15 |
| 2018-11-14 | 166.92 |
| 2018-11-13 | 161.74 |
| 2018-11-12 | 161.74 |
| 2018-11-09 | 169.51 |
| 2018-11-08 | 169.51 |
| 2018-11-07 | 169.51 |
| 2018-11-06 | 164.33 |
| 2018-11-05 | 169.51 |
| 2018-11-02 | 174.70 |
| 2018-11-01 | 164.33 |
| 2018-10-31 | 156.55 |
| 2018-10-30 | 159.15 |
| 2018-10-29 | 159.15 |
| 2018-10-26 | 156.55 |
| 2018-10-25 | 164.33 |
| 2018-10-24 | 164.33 |
| 2018-10-23 | 159.15 |
| 2018-10-22 | 169.51 |
| 2018-10-19 | 172.10 |
| 2018-10-18 | 172.10 |
| 2018-10-16 | 174.70 |
| 2018-10-15 | 174.70 |
| 2018-10-12 | 179.88 |
| 2018-10-11 | 174.70 |
| 2018-10-10 | 177.29 |
| 2018-10-09 | 169.51 |
| 2018-10-08 | 151.37 |
| 2018-10-05 | 159.15 |
| 2018-10-04 | 128.05 |
| 2018-10-03 | 128.05 |
| 2018-10-02 | 146.19 |
| 2018-09-28 | 148.78 |
| 2018-09-27 | 143.60 |
| 2018-09-26 | 138.41 |
| 2018-09-24 | 125.46 |
| 2018-09-21 | 109.91 |
| 2018-09-20 | 109.91 |
| 2018-09-19 | 109.91 |
| 2018-09-18 | 109.91 |
| 2018-09-17 | 99.54 |
| 2018-09-14 | 104.73 |
| 2018-09-13 | 109.91 |
| 2018-09-12 | 109.91 |
| 2018-09-11 | 120.27 |
| 2018-09-10 | 112.50 |
| 2018-09-07 | 112.50 |
| 2018-09-06 | 109.91 |
| 2018-09-05 | 117.68 |
| 2018-09-04 | 112.50 |
| 2018-09-03 | 125.46 |
| 2018-08-31 | 109.91 |
| 2018-08-30 | 104.73 |
| 2018-08-29 | 107.32 |
| 2018-08-28 | 112.50 |
| 2018-08-27 | 122.87 |
| 2018-08-24 | 128.05 |
| 2018-08-23 | 109.91 |
| 2018-08-22 | 133.23 |
| 2018-08-21 | 96.95 |
| 2018-08-20 | 68.45 |
| 2018-08-17 | 81.40 |
| 2018-08-16 | 86.59 |
| 2018-08-15 | 122.87 |
| 2018-08-14 | 58.08 |
| 2018-08-13 | 65.85 |
| 2018-08-10 | 58.08 |
| 2018-08-09 | 29.57 |
| 2018-08-08 | 29.57 |
| 2018-08-07 | 29.57 |
| 2018-08-06 | 29.57 |
| 2018-08-03 | 29.57 |
| 2018-08-02 | 29.57 |
| 2018-08-01 | 29.57 |
| 2018-07-31 | 29.57 |
| 2018-07-30 | 29.57 |
| 2018-07-27 | 29.57 |
| 2018-07-26 | 26.98 |
| 2018-07-25 | 26.98 |
| 2018-07-24 | 28.28 |
| 2018-07-23 | 26.98 |
| 2018-07-20 | 25.69 |
| 2018-07-19 | 26.98 |
| 2018-07-18 | 26.98 |
| 2018-07-17 | 26.98 |
| 2018-07-16 | 26.98 |
| 2018-07-13 | 24.39 |
| 2018-07-12 | 24.39 |
| 2018-07-11 | 25.69 |
| 2018-07-10 | 24.39 |
| 2018-07-09 | 24.39 |
| 2018-07-06 | 42.53 |
| 2018-07-05 | 42.53 |
| 2018-07-04 | 42.53 |
| 2018-07-03 | 37.35 |
| 2018-06-29 | 52.90 |
| 2018-06-28 | 14.02 |
| 2018-06-27 | 16.62 |
| 2018-06-26 | -0.23 |
| 2018-06-25 | -4.12 |
| 2018-06-22 | 1.07 |
| 2018-06-21 | -1.52 |
| 2018-06-20 | -1.52 |
| 2018-06-19 | 3.66 |
| 2018-06-15 | 11.43 |
| 2018-06-14 | 19.21 |
| 2018-06-13 | 16.62 |
| 2018-06-12 | 16.62 |
| 2018-06-11 | 12.73 |
| 2018-06-08 | 10.14 |
| 2018-06-07 | 10.14 |
| 2018-06-06 | 29.57 |
| 2018-06-05 | 32.16 |
| 2018-06-04 | 24.39 |
| 2018-06-01 | 19.21 |
| 2018-05-31 | 19.21 |
| 2018-05-30 | 14.02 |
| 2018-05-29 | 4.95 |
| 2018-05-28 | 6.25 |
| 2018-05-25 | 7.55 |
| 2018-05-24 | -5.41 |
| 2018-05-23 | -9.30 |
| 2018-05-21 | -14.48 |
| 2018-05-18 | -27.44 |
| 2018-05-17 | -32.62 |
| 2018-05-16 | -31.33 |
| 2018-05-15 | -31.33 |
| 2018-05-14 | -31.33 |
| 2018-05-11 | -31.33 |
| 2018-05-10 | -31.33 |
| 2018-05-09 | -30.03 |
| 2018-05-08 | -27.44 |
| 2018-05-07 | -15.78 |
| 2018-05-04 | -15.78 |
| 2018-05-03 | -17.07 |
| 2018-05-02 | -17.07 |
| 2018-04-30 | -15.78 |
| 2018-04-27 | -15.78 |
| 2018-04-26 | -15.78 |
| 2018-04-25 | -15.78 |
| 2018-04-24 | -15.78 |
| 2018-04-23 | -15.78 |
| 2018-04-20 | -15.78 |
| 2018-04-19 | -15.78 |
| 2018-04-18 | -13.19 |
| 2018-04-17 | -13.19 |
| 2018-04-16 | -13.19 |
| 2018-04-13 | -13.19 |
| 2018-04-12 | -13.19 |
| 2018-04-11 | -13.19 |
| 2018-04-10 | -13.19 |
| 2018-04-09 | -13.19 |
| 2018-04-06 | -13.19 |
| 2018-04-04 | -13.19 |
| 2018-04-03 | -13.19 |
| 2018-03-29 | -14.48 |
| 2018-03-28 | -14.48 |
| 2018-03-27 | -15.78 |
| 2018-03-26 | -15.78 |
| 2018-03-23 | -15.78 |
| 2018-03-22 | -15.78 |
| 2018-03-21 | -15.78 |
| 2018-03-20 | -15.78 |
| 2018-03-19 | -15.78 |
| 2018-03-16 | -15.78 |
| 2018-03-15 | -17.07 |
| 2018-03-14 | -17.07 |
| 2018-03-13 | -17.07 |
| 2018-03-12 | -17.07 |
| 2018-03-09 | -15.78 |
| 2018-03-08 | -18.37 |
| 2018-03-07 | -18.37 |
| 2018-03-06 | -18.37 |
| 2018-03-05 | -18.37 |
| 2018-03-02 | -17.07 |
| 2018-03-01 | -17.07 |
| 2018-02-28 | -17.07 |
| 2018-02-27 | -18.37 |
| 2018-02-26 | -17.07 |
| 2018-02-23 | -15.78 |
| 2018-02-22 | -18.37 |
| 2018-02-21 | -18.37 |
| 2018-02-20 | -18.37 |
| 2018-02-15 | -22.26 |
| 2018-02-14 | -18.37 |
| 2018-02-13 | -19.66 |
| 2018-02-12 | -18.37 |
| 2018-02-09 | -17.07 |
| 2018-02-08 | -18.37 |
| 2018-02-07 | -18.37 |
| 2018-02-06 | -18.37 |
| 2018-02-05 | -18.37 |
| 2018-02-02 | -17.07 |
| 2018-02-01 | -20.96 |
| 2018-01-31 | -18.37 |
| 2018-01-30 | -18.37 |
| 2018-01-29 | -18.37 |
| 2018-01-26 | -18.37 |
| 2018-01-25 | -17.07 |
| 2018-01-24 | -15.78 |
| 2018-01-23 | -17.07 |
| 2018-01-22 | -17.07 |
| 2018-01-19 | -17.07 |
| 2018-01-18 | -17.07 |
| 2018-01-17 | -15.78 |
| 2018-01-16 | -15.78 |
| 2018-01-15 | -17.07 |
| 2018-01-12 | -15.78 |
| 2018-01-11 | -15.78 |
| 2018-01-10 | -17.07 |
| 2018-01-09 | -19.66 |
| 2018-01-08 | -15.78 |
| 2018-01-05 | -17.07 |
| 2018-01-04 | -20.96 |
| 2018-01-03 | -18.37 |
| 2018-01-02 | -17.07 |
| 2017-12-29 | -9.30 |
| 2017-12-28 | -15.78 |
| 2017-12-27 | -15.78 |
| 2017-12-22 | -15.78 |
| 2017-12-21 | -15.78 |
| 2017-12-20 | -15.78 |
| 2017-12-19 | -15.78 |
| 2017-12-18 | -15.78 |
| 2017-12-15 | -15.78 |
| 2017-12-14 | -15.78 |
| 2017-12-13 | -15.78 |
| 2017-12-12 | -15.78 |
| 2017-12-11 | -15.78 |
| 2017-12-08 | -15.78 |
| 2017-12-07 | -15.78 |
| 2017-12-06 | -18.37 |
| 2017-12-05 | -19.66 |
| 2017-12-04 | -19.66 |
| 2017-12-01 | -17.07 |
| 2017-11-30 | -18.37 |
| 2017-11-29 | -17.07 |
| 2017-11-28 | -19.66 |
| 2017-11-27 | -17.07 |
| 2017-11-24 | -15.78 |
| 2017-11-23 | -14.48 |
| 2017-11-22 | -18.37 |
| 2017-11-21 | -17.07 |
| 2017-11-20 | -17.07 |
| 2017-11-17 | -15.78 |
| 2017-11-16 | -14.48 |
| 2017-11-15 | -13.19 |
| 2017-11-14 | -13.19 |
| 2017-11-13 | -14.48 |
| 2017-11-10 | -15.78 |
| 2017-11-09 | -14.48 |
| 2017-11-08 | -13.19 |
| 2017-11-07 | -11.89 |
| 2017-11-06 | -9.30 |
| 2017-11-03 | -15.78 |
| 2017-11-02 | -15.78 |
| 2017-11-01 | -15.78 |
| 2017-10-31 | -14.48 |
| 2017-10-30 | -14.48 |
| 2017-10-27 | -11.89 |
| 2017-10-26 | -14.48 |
| 2017-10-25 | -13.19 |
| 2017-10-24 | -14.48 |
| 2017-10-23 | -14.48 |
| 2017-10-20 | -13.19 |
| 2017-10-19 | -13.19 |
| 2017-10-18 | -13.19 |
| 2017-10-17 | -13.19 |
| 2017-10-16 | -13.19 |
| 2017-10-13 | -14.48 |
| 2017-10-12 | -14.48 |
| 2017-10-11 | -13.19 |
| 2017-10-10 | -13.19 |
| 2017-10-09 | -13.19 |
| 2017-10-06 | -14.48 |
| 2017-10-04 | -9.30 |
| 2017-10-03 | -9.30 |
| 2017-09-29 | -9.30 |
| 2017-09-28 | 1.07 |
| 2017-09-27 | -9.30 |
| 2017-09-26 | -9.30 |
| 2017-09-25 | -13.19 |
| 2017-09-22 | -6.71 |
| 2017-09-21 | -10.59 |
| 2017-09-20 | -9.30 |
| 2017-09-19 | -9.30 |
| 2017-09-18 | -8.00 |
| 2017-09-15 | -5.41 |
| 2017-09-14 | -5.41 |
| 2017-09-13 | -6.71 |
| 2017-09-12 | -5.41 |
| 2017-09-11 | -5.41 |
| 2017-09-08 | -5.41 |
| 2017-09-07 | -13.19 |
| 2017-09-06 | -14.48 |
| 2017-09-05 | -14.48 |
| 2017-09-04 | -14.48 |
| 2017-09-01 | -14.48 |
| 2017-08-31 | -14.48 |
| 2017-08-30 | -14.48 |
| 2017-08-29 | -14.48 |
| 2017-08-28 | -14.48 |
| 2017-08-25 | -14.48 |
| 2017-08-24 | -15.78 |
| 2017-08-22 | -14.48 |
| 2017-08-21 | -13.19 |
| 2017-08-18 | -14.48 |
| 2017-08-17 | -14.48 |
| 2017-08-16 | -13.19 |
| 2017-08-15 | -13.19 |
| 2017-08-14 | -13.19 |
| 2017-08-11 | -11.89 |
| 2017-08-10 | -8.00 |
| 2017-08-09 | -8.00 |
| 2017-08-08 | -8.00 |
| 2017-08-07 | -9.30 |
| 2017-08-04 | -8.00 |
| 2017-08-03 | -13.19 |
| 2017-08-02 | -15.78 |
| 2017-08-01 | -15.78 |
| 2017-07-31 | -13.19 |
| 2017-07-28 | -9.30 |
| 2017-07-27 | -8.00 |
| 2017-07-26 | -8.00 |
| 2017-07-25 | -8.00 |
| 2017-07-24 | -9.30 |
| 2017-07-21 | -9.30 |
| 2017-07-20 | -11.89 |
| 2017-07-19 | -6.71 |
| 2017-07-18 | -5.41 |
| 2017-07-17 | -5.41 |
| 2017-07-14 | -6.71 |
| 2017-07-13 | -8.00 |
| 2017-07-12 | -6.71 |
| 2017-07-11 | -8.00 |
| 2017-07-10 | -5.41 |
| 2017-07-07 | -6.71 |
| 2017-07-06 | -6.71 |
| 2017-07-05 | -6.71 |
| 2017-07-04 | -5.41 |
| 2017-07-03 | -5.41 |
| 2017-06-30 | -5.41 |
| 2017-06-29 | -5.41 |
| 2017-06-28 | -5.41 |
| 2017-06-27 | -5.41 |
| 2017-06-26 | -5.41 |
| 2017-06-23 | -5.41 |
| 2017-06-22 | -5.41 |
| 2017-06-21 | -5.41 |
| 2017-06-20 | -5.41 |
| 2017-06-19 | -4.12 |
| 2017-06-16 | -4.12 |
| 2017-06-15 | -4.12 |
| 2017-06-14 | -4.12 |
| 2017-06-13 | -6.71 |
| 2017-06-12 | -4.12 |
| 2017-06-09 | -4.12 |
| 2017-06-08 | -5.41 |
| 2017-06-07 | -5.41 |
| 2017-06-06 | -4.12 |
| 2017-06-05 | -4.12 |
| 2017-06-02 | -4.12 |
| 2017-06-01 | -4.12 |
| 2017-05-31 | -4.12 |
| 2017-05-29 | -2.82 |
| 2017-05-26 | -4.12 |
| 2017-05-25 | -2.82 |
| 2017-05-24 | -4.12 |
| 2017-05-23 | -4.12 |
| 2017-05-22 | -2.82 |
| 2017-05-19 | -2.82 |
| 2017-05-18 | -2.82 |
| 2017-05-17 | -6.71 |
| 2017-05-16 | -4.12 |
| 2017-05-15 | -4.12 |
| 2017-05-12 | -4.12 |
| 2017-05-11 | -4.12 |
| 2017-05-10 | -4.12 |
| 2017-05-09 | -0.23 |
| 2017-05-08 | -0.23 |
| 2017-05-05 | -0.23 |
| 2017-05-04 | -0.23 |
| 2017-05-02 | -2.82 |
| 2017-04-28 | -1.52 |
| 2017-04-27 | -1.52 |
| 2017-04-26 | -0.23 |
| 2017-04-25 | -1.52 |
| 2017-04-24 | 2.36 |
| 2017-04-21 | -0.23 |
| 2017-04-20 | 2.36 |
| 2017-04-19 | 2.36 |
| 2017-04-18 | 2.36 |
| 2017-04-13 | 2.36 |
| 2017-04-12 | 3.66 |
| 2017-04-11 | 3.66 |
| 2017-04-10 | 3.66 |
| 2017-04-07 | 3.66 |
| 2017-04-06 | 3.66 |
| 2017-04-05 | 3.66 |
| 2017-04-03 | 3.66 |
| 2017-03-31 | 3.66 |
| 2017-03-30 | 3.66 |
| 2017-03-29 | 3.66 |
| 2017-03-28 | 4.95 |
| 2017-03-27 | 4.95 |
| 2017-03-24 | 3.66 |
| 2017-03-23 | 4.95 |
| 2017-03-22 | 6.25 |
| 2017-03-21 | 6.25 |
| 2017-03-20 | 3.66 |
| 2017-03-17 | 3.66 |
| 2017-03-16 | 6.25 |
| 2017-03-15 | 6.25 |
| 2017-03-14 | 6.25 |
| 2017-03-13 | 7.55 |
| 2017-03-10 | 4.95 |
| 2017-03-09 | 4.95 |
| 2017-03-08 | 4.95 |
| 2017-03-07 | 6.25 |
| 2017-03-06 | 3.66 |
| 2017-03-03 | 3.66 |
| 2017-03-02 | 3.66 |
| 2017-03-01 | 8.84 |
| 2017-02-28 | 10.14 |
| 2017-02-27 | 8.84 |
| 2017-02-24 | 3.66 |
| 2017-02-23 | 6.25 |
| 2017-02-22 | 3.66 |
| 2017-02-21 | 6.25 |
| 2017-02-20 | 6.25 |
| 2017-02-17 | 6.25 |
| 2017-02-16 | 6.25 |
| 2017-02-15 | 6.25 |
| 2017-02-14 | 7.55 |
| 2017-02-13 | 4.95 |
| 2017-02-10 | 4.95 |
| 2017-02-09 | 6.25 |
| 2017-02-08 | 7.55 |
| 2017-02-07 | 6.25 |
| 2017-02-06 | 2.36 |
| 2017-02-03 | 4.95 |
| 2017-02-02 | 4.95 |
| 2017-02-01 | 3.66 |
| 2017-01-27 | 2.36 |
| 2017-01-26 | 2.36 |
| 2017-01-25 | 2.36 |
| 2017-01-24 | 4.95 |
| 2017-01-23 | 6.25 |
| 2017-01-20 | 6.25 |
| 2017-01-19 | 6.25 |
| 2017-01-18 | 6.25 |
| 2017-01-17 | 3.66 |
| 2017-01-16 | 2.36 |
| 2017-01-13 | 4.95 |
| 2017-01-12 | 6.25 |
| 2017-01-11 | 3.66 |
| 2017-01-10 | 1.07 |
| 2017-01-09 | 6.25 |
| 2017-01-06 | 7.55 |
| 2017-01-05 | 2.36 |
| 2017-01-04 | 2.36 |
| 2017-01-03 | 7.55 |
| 2016-12-30 | 12.73 |
| 2016-12-29 | 1.07 |
| 2016-12-28 | 1.07 |
| 2016-12-23 | 1.07 |
| 2016-12-22 | 1.07 |
| 2016-12-21 | 3.66 |
| 2016-12-20 | 2.36 |
| 2016-12-19 | 2.36 |
| 2016-12-16 | 2.36 |
| 2016-12-15 | 2.36 |
| 2016-12-14 | 1.07 |
| 2016-12-13 | -0.23 |
| 2016-12-12 | 2.36 |
| 2016-12-09 | 1.07 |
| 2016-12-08 | 1.07 |
| 2016-12-07 | 1.07 |
| 2016-12-06 | 1.07 |
| 2016-12-05 | -0.23 |
| 2016-12-02 | 1.07 |
| 2016-12-01 | 1.07 |
| 2016-11-30 | 1.07 |
| 2016-11-29 | -0.23 |
| 2016-11-28 | -0.23 |
| 2016-11-25 | -0.23 |
| 2016-11-24 | 1.07 |
| 2016-11-23 | 1.07 |
| 2016-11-22 | 1.07 |
| 2016-11-21 | -0.23 |
| 2016-11-18 | -0.23 |
| 2016-11-17 | -0.23 |
| 2016-11-16 | -1.52 |
| 2016-11-15 | 1.07 |
| 2016-11-14 | 1.07 |
| 2016-11-11 | -0.23 |
| 2016-11-10 | 1.07 |
| 2016-11-09 | 2.36 |
| 2016-11-08 | 1.07 |
| 2016-11-07 | 1.07 |
| 2016-11-04 | 1.07 |
| 2016-11-03 | 2.36 |
| 2016-11-02 | 2.36 |
| 2016-11-01 | 1.07 |
| 2016-10-31 | 3.66 |
| 2016-10-28 | 2.36 |
| 2016-10-27 | 2.36 |
| 2016-10-26 | 3.66 |
| 2016-10-25 | 3.66 |
| 2016-10-24 | 3.66 |
| 2016-10-20 | 3.66 |
| 2016-10-19 | 3.66 |
| 2016-10-18 | 1.07 |
| 2016-10-17 | 4.95 |
| 2016-10-14 | 6.25 |
| 2016-10-13 | -0.23 |
| 2016-10-12 | -0.23 |
| 2016-10-11 | -0.23 |
| 2016-10-07 | -0.23 |
| 2016-10-06 | -0.23 |
| 2016-10-05 | 1.07 |
| 2016-10-04 | -2.82 |
| 2016-10-03 | -0.23 |
| 2016-09-30 | -0.23 |
| 2016-09-29 | -0.23 |
| 2016-09-28 | -0.23 |
| 2016-09-27 | 1.07 |
| 2016-09-26 | 1.07 |
| 2016-09-23 | 1.07 |
| 2016-09-22 | 1.07 |
| 2016-09-21 | -1.52 |
| 2016-09-20 | -0.23 |
| 2016-09-19 | 1.07 |
| 2016-09-15 | 1.07 |
| 2016-09-14 | 3.66 |
| 2016-09-13 | 1.07 |
| 2016-09-12 | 1.07 |
| 2016-09-09 | 2.36 |
| 2016-09-08 | 2.36 |
| 2016-09-07 | 1.07 |
| 2016-09-06 | -0.23 |
| 2016-09-05 | 1.07 |
| 2016-09-02 | 3.66 |
| 2016-09-01 | 2.36 |
| 2016-08-31 | 3.66 |
| 2016-08-30 | -0.23 |
| 2016-08-29 | 1.07 |
| 2016-08-26 | 1.07 |
| 2016-08-25 | 1.07 |
| 2016-08-24 | 1.07 |
| 2016-08-23 | 1.07 |
| 2016-08-22 | 2.36 |
| 2016-08-19 | -0.23 |
| 2016-08-18 | -0.23 |
| 2016-08-17 | -0.23 |
| 2016-08-16 | -4.12 |
| 2016-08-15 | -2.82 |
| 2016-08-12 | 2.36 |
| 2016-08-11 | 2.36 |
| 2016-08-10 | 2.36 |
| 2016-08-09 | 2.36 |
| 2016-08-08 | 3.66 |
| 2016-08-05 | 3.66 |
| 2016-08-04 | 2.36 |
| 2016-08-03 | 3.66 |
| 2016-08-01 | 3.66 |
| 2016-07-29 | 2.36 |
| 2016-07-28 | 3.66 |
| 2016-07-27 | 3.66 |
| 2016-07-26 | 3.66 |
| 2016-07-25 | 3.66 |
| 2016-07-22 | 3.66 |
| 2016-07-21 | 3.66 |
| 2016-07-20 | 3.66 |
| 2016-07-19 | 3.66 |
| 2016-07-18 | 3.66 |
| 2016-07-15 | 4.95 |
| 2016-07-14 | 7.55 |
| 2016-07-13 | 3.66 |
| 2016-07-12 | 3.66 |
| 2016-07-11 | 3.66 |
| 2016-07-08 | 3.66 |
| 2016-07-07 | 3.66 |
| 2016-07-06 | 3.66 |
| 2016-07-05 | 4.95 |
| 2016-07-04 | 4.95 |
| 2016-06-30 | 6.25 |
| 2016-06-29 | 2.36 |
| 2016-06-28 | 2.36 |
| 2016-06-27 | -0.23 |
| 2016-06-24 | 2.36 |
| 2016-06-23 | 2.36 |
| 2016-06-22 | 2.36 |
| 2016-06-21 | 2.36 |
| 2016-06-20 | 2.36 |
| 2016-06-17 | 2.36 |
| 2016-06-16 | 2.36 |
| 2016-06-15 | 2.36 |
| 2016-06-14 | 3.66 |
| 2016-06-13 | -0.23 |
| 2016-06-10 | 3.66 |
| 2016-06-08 | 3.66 |
| 2016-06-07 | 3.66 |
| 2016-06-06 | 3.66 |
| 2016-06-03 | 2.36 |
| 2016-06-02 | 2.36 |
| 2016-06-01 | 3.66 |
| 2016-05-31 | 3.66 |
| 2016-05-30 | 3.66 |
| 2016-05-27 | 2.36 |
| 2016-05-26 | 2.36 |
| 2016-05-25 | 1.07 |
| 2016-05-24 | 3.66 |
| 2016-05-23 | 2.36 |
| 2016-05-20 | 1.07 |
| 2016-05-19 | 2.36 |
| 2016-05-18 | 2.36 |
| 2016-05-17 | 1.07 |
| 2016-05-16 | 1.07 |
| 2016-05-13 | 1.07 |
| 2016-05-12 | -4.12 |
| 2016-05-11 | -2.82 |
| 2016-05-10 | -1.52 |
| 2016-05-09 | -1.52 |
| 2016-05-06 | -1.52 |
| 2016-05-05 | -1.52 |
| 2016-05-04 | -1.52 |
| 2016-05-03 | -0.23 |
| 2016-04-29 | 2.36 |
| 2016-04-28 | 2.36 |
| 2016-04-27 | 2.36 |
| 2016-04-26 | 2.36 |
| 2016-04-25 | 2.36 |
| 2016-04-22 | 2.36 |
| 2016-04-21 | 2.36 |
| 2016-04-20 | -0.23 |
| 2016-04-19 | -5.41 |
| 2016-04-18 | -1.52 |
| 2016-04-15 | -5.41 |
| 2016-04-14 | 3.66 |
| 2016-04-13 | -1.52 |
| 2016-04-12 | 8.84 |
| 2016-04-11 | 7.55 |
| 2016-04-08 | 8.84 |
| 2016-04-07 | 10.14 |
| 2016-04-06 | 8.84 |
| 2016-04-05 | 7.55 |
| 2016-04-01 | 1.07 |
| 2016-03-31 | 2.36 |
| 2016-03-30 | 2.36 |
| 2016-03-29 | 2.36 |
| 2016-03-24 | 1.07 |
| 2016-03-23 | 1.07 |
| 2016-03-22 | 1.07 |
| 2016-03-21 | 1.07 |
| 2016-03-18 | 1.07 |
| 2016-03-17 | -1.52 |
| 2016-03-16 | -1.52 |
| 2016-03-15 | -0.23 |
| 2016-03-14 | -0.23 |
| 2016-03-11 | 1.07 |
| 2016-03-10 | -0.23 |
| 2016-03-09 | -1.52 |
| 2016-03-08 | 3.66 |
| 2016-03-07 | 8.84 |
| 2016-03-04 | 15.32 |
| 2016-03-03 | 6.25 |
| 2016-03-02 | 15.32 |
| 2016-03-01 | 14.02 |
| 2016-02-29 | 16.62 |
| 2016-02-26 | 19.21 |
| 2016-02-25 | 14.02 |
| 2016-02-24 | 14.02 |
| 2016-02-23 | -8.00 |
| 2016-02-22 | -6.71 |
| 2016-02-19 | -8.00 |
| 2016-02-18 | -8.00 |
| 2016-02-17 | -2.82 |
| 2016-02-16 | -2.82 |
| 2016-02-15 | -2.82 |
| 2016-02-12 | -1.52 |
| 2016-02-11 | -2.82 |
| 2016-02-05 | -2.82 |
| 2016-02-04 | -2.82 |
| 2016-02-03 | -0.23 |
| 2016-02-02 | -0.23 |
| 2016-02-01 | -2.82 |
| 2016-01-29 | -0.23 |
| 2016-01-28 | -1.52 |
| 2016-01-27 | -0.23 |
| 2016-01-26 | -0.23 |
| 2016-01-25 | -1.52 |
| 2016-01-22 | -2.82 |
| 2016-01-21 | 1.07 |
| 2016-01-20 | -1.52 |
| 2016-01-19 | 1.07 |
| 2016-01-18 | -1.52 |
| 2016-01-15 | 1.07 |
| 2016-01-14 | 1.07 |
| 2016-01-13 | -2.82 |
| 2016-01-12 | 1.07 |
| 2016-01-11 | -6.71 |
| 2016-01-08 | 2.36 |
| 2016-01-07 | 2.36 |
| 2016-01-06 | 2.36 |
| 2016-01-05 | 4.95 |
| 2016-01-04 | 6.25 |
| 2015-12-31 | 10.14 |
| 2015-12-30 | 14.02 |
| 2015-12-29 | 14.02 |
| 2015-12-28 | 10.14 |
| 2015-12-24 | 8.84 |
| 2015-12-23 | 8.84 |
| 2015-12-22 | 3.66 |
| 2015-12-21 | 3.66 |
| 2015-12-18 | 3.66 |
| 2015-12-17 | 3.66 |
| 2015-12-16 | 3.66 |
| 2015-12-15 | 3.66 |
| 2015-12-14 | 3.66 |
| 2015-12-11 | 4.95 |
| 2015-12-10 | 1.07 |
| 2015-12-09 | 2.36 |
| 2015-12-08 | 16.62 |
| 2015-12-07 | -9.30 |
| 2015-12-04 | -9.30 |
| 2015-12-03 | -13.19 |
| 2015-12-02 | -20.96 |
| 2015-12-01 | -20.96 |
| 2015-11-30 | -20.96 |
| 2015-11-27 | -20.96 |
| 2015-11-26 | -20.96 |
| 2015-11-25 | -19.66 |
| 2015-11-24 | -19.66 |
| 2015-11-23 | -19.66 |
| 2015-11-20 | -19.66 |
| 2015-11-19 | -19.66 |
| 2015-11-18 | -19.66 |
| 2015-11-17 | -19.66 |
| 2015-11-16 | -19.66 |
| 2015-11-13 | -19.66 |
| 2015-11-12 | -19.66 |
| 2015-11-11 | -19.66 |
| 2015-11-10 | -19.66 |
| 2015-11-09 | -18.37 |
| 2015-11-06 | -18.37 |
| 2015-11-05 | -18.37 |
| 2015-11-04 | -15.78 |
| 2015-11-03 | -17.07 |
| 2015-11-02 | -18.37 |
| 2015-10-30 | -17.07 |
| 2015-10-29 | -17.07 |
| 2015-10-28 | -15.78 |
| 2015-10-27 | -15.78 |
| 2015-10-26 | -15.78 |
| 2015-10-23 | -15.78 |
| 2015-10-22 | -14.48 |
| 2015-10-20 | -14.48 |
| 2015-10-19 | -15.78 |
| 2015-10-16 | -15.78 |
| 2015-10-15 | -14.48 |
| 2015-10-14 | -14.48 |
| 2015-10-13 | -14.48 |
| 2015-10-12 | -15.78 |
| 2015-10-09 | -15.78 |
| 2015-10-08 | -15.78 |
| 2015-10-07 | -14.48 |
| 2015-10-06 | -14.48 |
| 2015-10-05 | -10.59 |
| 2015-10-02 | -11.89 |
| 2015-09-30 | -9.30 |
| 2015-09-29 | -11.89 |
| 2015-09-25 | -10.59 |
| 2015-09-24 | -10.59 |
| 2015-09-23 | -11.89 |
| 2015-09-22 | -10.59 |
| 2015-09-21 | -17.07 |
| 2015-09-18 | -17.07 |
| 2015-09-17 | -15.78 |
| 2015-09-16 | -18.37 |
| 2015-09-15 | -19.66 |
| 2015-09-14 | -15.78 |
| 2015-09-11 | -20.96 |
| 2015-09-10 | -20.96 |
| 2015-09-09 | -20.96 |
| 2015-09-08 | -17.07 |
| 2015-09-07 | -27.44 |
| 2015-09-04 | -27.44 |
| 2015-09-02 | -30.03 |
| 2015-09-01 | -31.33 |
| 2015-08-31 | -26.14 |
| 2015-08-28 | -28.73 |
| 2015-08-27 | -27.44 |
| 2015-08-26 | -27.44 |
| 2015-08-25 | -31.33 |
| 2015-08-24 | -26.14 |
| 2015-08-21 | -24.85 |
| 2015-08-20 | -23.55 |
| 2015-08-19 | -23.55 |
| 2015-08-18 | -23.55 |
| 2015-08-17 | -23.55 |
| 2015-08-14 | -15.78 |
| 2015-08-13 | -19.66 |
| 2015-08-12 | -15.78 |
| 2015-08-11 | -18.37 |
| 2015-08-10 | -17.07 |
| 2015-08-07 | -19.66 |
| 2015-08-06 | -14.48 |
| 2015-08-05 | -14.48 |
| 2015-08-04 | -15.00 |
| 2015-08-03 | -25.00 |
| 2015-07-31 | -21.25 |
| 2015-07-30 | -17.50 |
| 2015-07-29 | -13.75 |
| 2015-07-28 | -17.50 |
| 2015-07-27 | -22.50 |
| 2015-07-24 | -12.50 |
| 2015-07-23 | -12.50 |
| 2015-07-22 | -7.50 |
| 2015-07-21 | -12.50 |
| 2015-07-20 | -13.75 |
| 2015-07-17 | -15.00 |
| 2015-07-16 | -17.50 |
| 2015-07-15 | -18.75 |
| 2015-07-14 | -18.75 |
| 2015-07-13 | -20.00 |
| 2015-07-10 | -16.25 |
| 2015-07-09 | -25.00 |
| 2015-07-08 | -25.00 |
| 2015-07-07 | -27.50 |
| 2015-07-06 | -13.75 |
| 2015-07-03 | -5.00 |
| 2015-07-02 | 3.75 |
| 2015-06-30 | 3.75 |
| 2015-06-29 | 6.25 |
| 2015-06-26 | 6.25 |
| 2015-06-25 | 12.50 |
| 2015-06-24 | 13.75 |
| 2015-06-23 | 11.25 |
| 2015-06-22 | 12.50 |
| 2015-06-19 | 12.50 |
| 2015-06-18 | 13.75 |
| 2015-06-17 | 15.00 |
| 2015-06-16 | 6.25 |
| 2015-06-15 | 7.50 |
| 2015-06-12 | 12.50 |
| 2015-06-11 | 12.50 |
| 2015-06-10 | 12.50 |
| 2015-06-09 | 18.75 |
| 2015-06-08 | 10.00 |
| 2015-06-05 | 6.25 |
| 2015-06-04 | 7.50 |
| 2015-06-03 | -7.50 |
| 2015-06-02 | -7.50 |
| 2015-06-01 | -6.25 |
| 2015-05-29 | -3.75 |
| 2015-05-28 | -13.75 |
| 2015-05-27 | -13.75 |
| 2015-05-26 | -12.50 |
| 2015-05-22 | -12.50 |
| 2015-05-21 | -11.25 |
| 2015-05-20 | -11.25 |
| 2015-05-19 | -17.50 |
| 2015-05-18 | -15.00 |
| 2015-05-15 | -13.75 |
| 2015-05-14 | -16.25 |
| 2015-05-13 | -16.25 |
| 2015-05-12 | -11.25 |
| 2015-05-11 | -5.00 |
| 2015-05-08 | -1.25 |
| 2015-05-07 | -2.50 |
| 2015-05-06 | 1.25 |
| 2015-05-05 | -5.00 |
| 2015-05-04 | -5.00 |
| 2015-04-30 | -7.50 |
| 2015-04-29 | -10.00 |
| 2015-04-28 | -11.25 |
| 2015-04-27 | -7.50 |
| 2015-04-24 | -17.50 |
| 2015-04-23 | -16.25 |
| 2015-04-22 | -20.00 |
| 2015-04-21 | -20.00 |
| 2015-04-20 | -21.25 |
| 2015-04-17 | -20.00 |
| 2015-04-16 | -17.50 |
| 2015-04-15 | -17.50 |
| 2015-04-14 | -16.25 |
| 2015-04-13 | -16.25 |
| 2015-04-10 | -18.75 |
| 2015-04-09 | -17.50 |
| 2015-04-08 | -18.75 |
| 2015-04-02 | -17.50 |
| 2015-04-01 | -17.50 |
| 2015-03-31 | -15.00 |
| 2015-03-30 | -15.00 |
| 2015-03-27 | -28.75 |
| 2015-03-26 | -30.00 |
| 2015-03-25 | -30.00 |
| 2015-03-24 | -32.50 |
| 2015-03-23 | -30.00 |
| 2015-03-20 | -30.00 |
| 2015-03-19 | -31.25 |
| 2015-03-18 | -30.00 |
| 2015-03-17 | -31.25 |
| 2015-03-16 | -31.25 |
| 2015-03-13 | -31.25 |
| 2015-03-12 | -28.75 |
| 2015-03-11 | -32.50 |
| 2015-03-10 | -31.25 |
| 2015-03-09 | -30.00 |
| 2015-03-06 | -32.50 |
| 2015-03-05 | -33.75 |
| 2015-03-04 | -35.00 |
| 2015-03-03 | -32.50 |
| 2015-03-02 | -30.00 |
| 2015-02-27 | -27.50 |
| 2015-02-26 | -30.00 |
| 2015-02-25 | -31.25 |
| 2015-02-24 | -28.75 |
| 2015-02-23 | -28.75 |
| 2015-02-18 | -26.25 |
| 2015-02-17 | -26.25 |
| 2015-02-16 | -27.50 |
| 2015-02-13 | -27.50 |
| 2015-02-12 | -30.00 |
| 2015-02-11 | -30.00 |
| 2015-02-10 | -27.50 |
| 2015-02-09 | -27.50 |
| 2015-02-06 | -27.50 |
| 2015-02-05 | -27.50 |
| 2015-02-04 | -25.00 |
| 2015-02-03 | -22.50 |
| 2015-02-02 | -21.25 |
| 2015-01-30 | -20.00 |
| 2015-01-29 | -18.75 |
| 2015-01-28 | -20.00 |
| 2015-01-27 | -20.00 |
| 2015-01-26 | -20.00 |
| 2015-01-23 | -20.00 |
| 2015-01-22 | -17.50 |
| 2015-01-21 | -15.00 |
| 2015-01-20 | -13.75 |
| 2015-01-19 | -12.50 |
| 2015-01-16 | -7.50 |
| 2015-01-15 | -11.25 |
| 2015-01-14 | -15.00 |
| 2015-01-13 | -12.50 |
| 2015-01-12 | -7.50 |
| 2015-01-09 | -7.50 |
| 2015-01-08 | -5.00 |
| 2015-01-07 | -5.00 |
| 2015-01-06 | -3.75 |
| 2015-01-05 | -6.25 |
| 2015-01-02 | -6.25 |
| 2014-12-31 | -5.00 |
| 2014-12-30 | -5.00 |
| 2014-12-29 | -5.00 |
| 2014-12-24 | -3.75 |
| 2014-12-23 | -3.75 |
| 2014-12-22 | -5.00 |
| 2014-12-19 | -3.75 |
| 2014-12-18 | -5.00 |
| 2014-12-17 | -2.50 |
| 2014-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy