Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-09-02 | 778.77 |
| 2025-09-01 | 813.75 |
| 2025-08-29 | 853.97 |
| 2025-08-28 | 849.60 |
| 2025-08-27 | 837.36 |
| 2025-08-26 | 859.22 |
| 2025-08-25 | 883.70 |
| 2025-08-22 | 906.44 |
| 2025-08-21 | 902.94 |
| 2025-08-20 | 898.57 |
| 2025-08-19 | 913.43 |
| 2025-08-18 | 927.42 |
| 2025-08-15 | 879.33 |
| 2025-08-14 | 853.97 |
| 2025-08-13 | 853.97 |
| 2025-08-12 | 787.52 |
| 2025-08-11 | 795.39 |
| 2025-08-08 | 736.80 |
| 2025-08-07 | 728.06 |
| 2025-08-06 | 716.69 |
| 2025-08-05 | 715.82 |
| 2025-08-04 | 672.10 |
| 2025-08-01 | 672.97 |
| 2025-07-31 | 697.45 |
| 2025-07-30 | 688.71 |
| 2025-07-29 | 693.96 |
| 2025-07-28 | 673.85 |
| 2025-07-25 | 689.58 |
| 2025-07-24 | 683.46 |
| 2025-07-23 | 677.34 |
| 2025-07-22 | 686.96 |
| 2025-07-21 | 742.92 |
| 2025-07-18 | 696.58 |
| 2025-07-17 | 699.20 |
| 2025-07-16 | 701.83 |
| 2025-07-15 | 761.29 |
| 2025-07-14 | 675.59 |
| 2025-07-11 | 630.13 |
| 2025-07-10 | 562.80 |
| 2025-07-09 | 557.55 |
| 2025-07-08 | 579.41 |
| 2025-07-07 | 574.16 |
| 2025-07-04 | 579.41 |
| 2025-07-03 | 580.28 |
| 2025-07-02 | 582.03 |
| 2025-06-30 | 579.41 |
| 2025-06-27 | 585.53 |
| 2025-06-26 | 592.53 |
| 2025-06-25 | 577.66 |
| 2025-06-24 | 560.17 |
| 2025-06-23 | 533.94 |
| 2025-06-20 | 526.07 |
| 2025-06-19 | 519.95 |
| 2025-06-18 | 551.43 |
| 2025-06-17 | 564.55 |
| 2025-06-16 | 526.95 |
| 2025-06-13 | 492.84 |
| 2025-06-12 | 514.70 |
| 2025-06-11 | 486.72 |
| 2025-06-10 | 470.11 |
| 2025-06-09 | 455.25 |
| 2025-06-06 | 452.62 |
| 2025-06-05 | 451.75 |
| 2025-06-04 | 443.00 |
| 2025-06-03 | 443.88 |
| 2025-06-02 | 455.25 |
| 2025-05-30 | 446.50 |
| 2025-05-29 | 456.99 |
| 2025-05-28 | 451.14 |
| 2025-05-27 | 457.02 |
| 2025-05-26 | 451.14 |
| 2025-05-23 | 454.50 |
| 2025-05-22 | 458.70 |
| 2025-05-21 | 462.06 |
| 2025-05-20 | 461.22 |
| 2025-05-19 | 463.74 |
| 2025-05-16 | 469.62 |
| 2025-05-15 | 474.66 |
| 2025-05-14 | 462.90 |
| 2025-05-13 | 446.93 |
| 2025-05-12 | 453.66 |
| 2025-05-09 | 436.85 |
| 2025-05-08 | 434.33 |
| 2025-05-07 | 421.73 |
| 2025-05-06 | 443.57 |
| 2025-05-02 | 436.85 |
| 2025-04-30 | 399.89 |
| 2025-04-29 | 391.49 |
| 2025-04-28 | 394.85 |
| 2025-04-25 | 398.21 |
| 2025-04-24 | 388.96 |
| 2025-04-23 | 388.96 |
| 2025-04-22 | 364.60 |
| 2025-04-17 | 349.48 |
| 2025-04-16 | 351.16 |
| 2025-04-15 | 373.84 |
| 2025-04-14 | 370.48 |
| 2025-04-11 | 346.96 |
| 2025-04-10 | 337.72 |
| 2025-04-09 | 328.47 |
| 2025-04-08 | 316.71 |
| 2025-04-07 | 285.63 |
| 2025-04-03 | 416.69 |
| 2025-04-02 | 457.86 |
| 2025-04-01 | 447.77 |
| 2025-03-31 | 459.54 |
| 2025-03-28 | 449.46 |
| 2025-03-27 | 458.70 |
| 2025-03-26 | 469.62 |
| 2025-03-25 | 471.30 |
| 2025-03-24 | 485.58 |
| 2025-03-21 | 410.81 |
| 2025-03-20 | 409.13 |
| 2025-03-19 | 428.45 |
| 2025-03-18 | 418.37 |
| 2025-03-17 | 397.37 |
| 2025-03-14 | 407.45 |
| 2025-03-13 | 400.73 |
| 2025-03-12 | 413.33 |
| 2025-03-11 | 427.61 |
| 2025-03-10 | 430.97 |
| 2025-03-07 | 438.53 |
| 2025-03-06 | 454.50 |
| 2025-03-05 | 420.89 |
| 2025-03-04 | 385.60 |
| 2025-03-03 | 391.49 |
| 2025-02-28 | 394.85 |
| 2025-02-27 | 432.65 |
| 2025-02-26 | 474.66 |
| 2025-02-25 | 507.43 |
| 2025-02-24 | 522.55 |
| 2025-02-21 | 598.16 |
| 2025-02-20 | 397.37 |
| 2025-02-19 | 391.49 |
| 2025-02-18 | 401.57 |
| 2025-02-17 | 395.69 |
| 2025-02-14 | 416.69 |
| 2025-02-13 | 346.96 |
| 2025-02-12 | 357.88 |
| 2025-02-11 | 332.67 |
| 2025-02-10 | 346.12 |
| 2025-02-07 | 323.43 |
| 2025-02-06 | 325.95 |
| 2025-02-05 | 314.19 |
| 2025-02-04 | 311.67 |
| 2025-02-03 | 313.35 |
| 2025-01-28 | 296.55 |
| 2025-01-27 | 304.95 |
| 2025-01-24 | 311.67 |
| 2025-01-23 | 309.99 |
| 2025-01-22 | 304.95 |
| 2025-01-21 | 307.47 |
| 2025-01-20 | 299.07 |
| 2025-01-17 | 299.91 |
| 2025-01-16 | 300.75 |
| 2025-01-15 | 295.71 |
| 2025-01-14 | 299.91 |
| 2025-01-13 | 295.71 |
| 2025-01-10 | 294.87 |
| 2025-01-09 | 303.27 |
| 2025-01-08 | 306.63 |
| 2025-01-07 | 311.67 |
| 2025-01-06 | 319.23 |
| 2025-01-03 | 315.87 |
| 2025-01-02 | 324.27 |
| 2024-12-31 | 336.88 |
| 2024-12-30 | 332.67 |
| 2024-12-27 | 340.24 |
| 2024-12-24 | 349.48 |
| 2024-12-23 | 337.72 |
| 2024-12-20 | 336.88 |
| 2024-12-19 | 336.88 |
| 2024-12-18 | 336.88 |
| 2024-12-17 | 336.88 |
| 2024-12-16 | 349.48 |
| 2024-12-13 | 350.32 |
| 2024-12-12 | 351.16 |
| 2024-12-11 | 361.24 |
| 2024-12-10 | 353.68 |
| 2024-12-09 | 369.64 |
| 2024-12-06 | 351.16 |
| 2024-12-05 | 346.96 |
| 2024-12-04 | 331.83 |
| 2024-12-03 | 329.31 |
| 2024-12-02 | 324.27 |
| 2024-11-29 | 324.27 |
| 2024-11-28 | 325.11 |
| 2024-11-27 | 326.79 |
| 2024-11-26 | 311.67 |
| 2024-11-25 | 325.11 |
| 2024-11-22 | 320.07 |
| 2024-11-21 | 321.75 |
| 2024-11-20 | 323.43 |
| 2024-11-19 | 320.07 |
| 2024-11-18 | 314.19 |
| 2024-11-15 | 313.35 |
| 2024-11-14 | 309.15 |
| 2024-11-13 | 309.15 |
| 2024-11-12 | 312.51 |
| 2024-11-11 | 291.51 |
| 2024-11-08 | 285.63 |
| 2024-11-07 | 291.51 |
| 2024-11-06 | 292.35 |
| 2024-11-05 | 290.67 |
| 2024-11-04 | 282.27 |
| 2024-11-01 | 280.59 |
| 2024-10-31 | 278.07 |
| 2024-10-30 | 278.07 |
| 2024-10-29 | 278.91 |
| 2024-10-28 | 274.70 |
| 2024-10-25 | 273.02 |
| 2024-10-24 | 266.30 |
| 2024-10-23 | 280.59 |
| 2024-10-22 | 276.39 |
| 2024-10-21 | 277.23 |
| 2024-10-18 | 283.11 |
| 2024-10-17 | 274.70 |
| 2024-10-16 | 276.39 |
| 2024-10-15 | 281.43 |
| 2024-10-14 | 283.95 |
| 2024-10-10 | 297.39 |
| 2024-10-09 | 300.75 |
| 2024-10-08 | 304.11 |
| 2024-10-07 | 327.63 |
| 2024-10-04 | 320.07 |
| 2024-10-03 | 308.31 |
| 2024-10-02 | 306.63 |
| 2024-09-30 | 293.19 |
| 2024-09-27 | 278.91 |
| 2024-09-26 | 267.14 |
| 2024-09-25 | 261.26 |
| 2024-09-24 | 260.42 |
| 2024-09-23 | 257.06 |
| 2024-09-20 | 248.66 |
| 2024-09-19 | 239.42 |
| 2024-09-17 | 252.86 |
| 2024-09-16 | 252.86 |
| 2024-09-13 | 251.18 |
| 2024-09-12 | 251.18 |
| 2024-09-11 | 250.34 |
| 2024-09-10 | 264.62 |
| 2024-09-09 | 272.18 |
| 2024-09-05 | 273.02 |
| 2024-09-04 | 269.66 |
| 2024-09-03 | 263.78 |
| 2024-09-02 | 266.30 |
| 2024-08-30 | 261.26 |
| 2024-08-29 | 261.26 |
| 2024-08-28 | 257.90 |
| 2024-08-27 | 260.42 |
| 2024-08-26 | 261.26 |
| 2024-08-23 | 256.22 |
| 2024-08-22 | 252.02 |
| 2024-08-21 | 260.42 |
| 2024-08-20 | 265.46 |
| 2024-08-19 | 257.06 |
| 2024-08-16 | 262.10 |
| 2024-08-15 | 255.38 |
| 2024-08-14 | 262.10 |
| 2024-08-13 | 260.42 |
| 2024-08-12 | 265.46 |
| 2024-08-09 | 262.10 |
| 2024-08-08 | 256.22 |
| 2024-08-07 | 255.38 |
| 2024-08-06 | 252.86 |
| 2024-08-05 | 252.86 |
| 2024-08-02 | 263.78 |
| 2024-08-01 | 262.94 |
| 2024-07-31 | 261.26 |
| 2024-07-30 | 252.86 |
| 2024-07-29 | 252.02 |
| 2024-07-26 | 252.86 |
| 2024-07-25 | 249.50 |
| 2024-07-24 | 251.18 |
| 2024-07-23 | 248.66 |
| 2024-07-22 | 251.18 |
| 2024-07-19 | 246.98 |
| 2024-07-18 | 258.74 |
| 2024-07-17 | 257.06 |
| 2024-07-16 | 258.74 |
| 2024-07-15 | 257.90 |
| 2024-07-12 | 261.26 |
| 2024-07-11 | 256.22 |
| 2024-07-10 | 255.38 |
| 2024-07-09 | 252.86 |
| 2024-07-08 | 254.54 |
| 2024-07-05 | 258.74 |
| 2024-07-04 | 259.58 |
| 2024-07-03 | 256.22 |
| 2024-07-02 | 261.26 |
| 2024-06-28 | 272.18 |
| 2024-06-27 | 262.94 |
| 2024-06-26 | 268.82 |
| 2024-06-25 | 265.46 |
| 2024-06-24 | 264.62 |
| 2024-06-21 | 275.54 |
| 2024-06-20 | 286.47 |
| 2024-06-19 | 279.75 |
| 2024-06-18 | 283.95 |
| 2024-06-17 | 273.86 |
| 2024-06-14 | 278.07 |
| 2024-06-13 | 273.02 |
| 2024-06-12 | 278.07 |
| 2024-06-11 | 273.86 |
| 2024-06-07 | 278.07 |
| 2024-06-06 | 283.95 |
| 2024-06-05 | 280.00 |
| 2024-06-04 | 280.79 |
| 2024-06-03 | 279.20 |
| 2024-05-31 | 266.48 |
| 2024-05-30 | 268.07 |
| 2024-05-29 | 276.02 |
| 2024-05-28 | 286.36 |
| 2024-05-27 | 285.56 |
| 2024-05-24 | 283.18 |
| 2024-05-23 | 288.74 |
| 2024-05-22 | 286.36 |
| 2024-05-21 | 273.64 |
| 2024-05-20 | 291.92 |
| 2024-05-17 | 285.56 |
| 2024-05-16 | 290.33 |
| 2024-05-14 | 303.85 |
| 2024-05-13 | 309.41 |
| 2024-05-10 | 305.44 |
| 2024-05-09 | 307.82 |
| 2024-05-08 | 297.49 |
| 2024-05-07 | 297.49 |
| 2024-05-06 | 298.28 |
| 2024-05-03 | 304.64 |
| 2024-05-02 | 299.08 |
| 2024-04-30 | 297.49 |
| 2024-04-29 | 295.90 |
| 2024-04-26 | 297.49 |
| 2024-04-25 | 287.15 |
| 2024-04-24 | 290.33 |
| 2024-04-23 | 276.02 |
| 2024-04-22 | 279.20 |
| 2024-04-19 | 271.25 |
| 2024-04-18 | 277.61 |
| 2024-04-17 | 272.84 |
| 2024-04-16 | 274.43 |
| 2024-04-15 | 279.20 |
| 2024-04-12 | 279.20 |
| 2024-04-11 | 280.00 |
| 2024-04-10 | 277.61 |
| 2024-04-09 | 273.64 |
| 2024-04-08 | 261.71 |
| 2024-04-05 | 280.00 |
| 2024-04-03 | 260.12 |
| 2024-04-02 | 244.22 |
| 2024-03-28 | 233.09 |
| 2024-03-27 | 229.91 |
| 2024-03-26 | 229.91 |
| 2024-03-25 | 223.55 |
| 2024-03-22 | 229.91 |
| 2024-03-21 | 237.07 |
| 2024-03-20 | 226.73 |
| 2024-03-19 | 234.68 |
| 2024-03-18 | 225.14 |
| 2024-03-15 | 223.55 |
| 2024-03-14 | 223.55 |
| 2024-03-13 | 226.73 |
| 2024-03-12 | 229.91 |
| 2024-03-11 | 223.55 |
| 2024-03-08 | 217.99 |
| 2024-03-07 | 221.96 |
| 2024-03-06 | 217.99 |
| 2024-03-05 | 217.99 |
| 2024-03-04 | 220.37 |
| 2024-03-01 | 223.55 |
| 2024-02-29 | 225.94 |
| 2024-02-28 | 225.94 |
| 2024-02-27 | 234.68 |
| 2024-02-26 | 239.45 |
| 2024-02-23 | 246.61 |
| 2024-02-22 | 246.61 |
| 2024-02-21 | 245.02 |
| 2024-02-20 | 243.43 |
| 2024-02-19 | 243.43 |
| 2024-02-16 | 241.04 |
| 2024-02-15 | 237.07 |
| 2024-02-14 | 234.68 |
| 2024-02-09 | 241.84 |
| 2024-02-08 | 238.66 |
| 2024-02-07 | 235.48 |
| 2024-02-06 | 237.86 |
| 2024-02-05 | 233.89 |
| 2024-02-02 | 233.09 |
| 2024-02-01 | 237.07 |
| 2024-01-31 | 234.68 |
| 2024-01-30 | 229.91 |
| 2024-01-29 | 248.99 |
| 2024-01-26 | 250.58 |
| 2024-01-25 | 246.61 |
| 2024-01-24 | 245.02 |
| 2024-01-23 | 241.84 |
| 2024-01-22 | 236.27 |
| 2024-01-19 | 244.22 |
| 2024-01-18 | 241.84 |
| 2024-01-17 | 236.27 |
| 2024-01-16 | 253.76 |
| 2024-01-15 | 251.38 |
| 2024-01-12 | 256.15 |
| 2024-01-11 | 248.20 |
| 2024-01-10 | 237.86 |
| 2024-01-09 | 246.61 |
| 2024-01-08 | 244.22 |
| 2024-01-05 | 253.76 |
| 2024-01-04 | 248.99 |
| 2024-01-03 | 247.40 |
| 2024-01-02 | 254.56 |
| 2023-12-29 | 249.79 |
| 2023-12-28 | 250.58 |
| 2023-12-27 | 243.43 |
| 2023-12-22 | 241.84 |
| 2023-12-21 | 247.40 |
| 2023-12-20 | 239.45 |
| 2023-12-19 | 232.30 |
| 2023-12-18 | 227.53 |
| 2023-12-15 | 235.48 |
| 2023-12-14 | 230.71 |
| 2023-12-13 | 217.19 |
| 2023-12-12 | 225.94 |
| 2023-12-11 | 214.01 |
| 2023-12-08 | 213.22 |
| 2023-12-07 | 207.66 |
| 2023-12-06 | 207.66 |
| 2023-12-05 | 206.86 |
| 2023-12-04 | 210.04 |
| 2023-12-01 | 207.66 |
| 2023-11-30 | 206.07 |
| 2023-11-29 | 202.09 |
| 2023-11-28 | 207.66 |
| 2023-11-27 | 206.07 |
| 2023-11-24 | 210.04 |
| 2023-11-23 | 214.01 |
| 2023-11-22 | 211.63 |
| 2023-11-21 | 215.60 |
| 2023-11-20 | 213.22 |
| 2023-11-17 | 210.04 |
| 2023-11-16 | 214.01 |
| 2023-11-15 | 217.99 |
| 2023-11-14 | 215.60 |
| 2023-11-13 | 214.81 |
| 2023-11-10 | 209.25 |
| 2023-11-09 | 208.45 |
| 2023-11-08 | 214.01 |
| 2023-11-07 | 214.01 |
| 2023-11-06 | 216.40 |
| 2023-11-03 | 217.99 |
| 2023-11-02 | 214.81 |
| 2023-11-01 | 218.78 |
| 2023-10-31 | 214.01 |
| 2023-10-30 | 217.99 |
| 2023-10-27 | 217.99 |
| 2023-10-26 | 217.99 |
| 2023-10-25 | 215.60 |
| 2023-10-24 | 217.99 |
| 2023-10-20 | 221.96 |
| 2023-10-19 | 225.14 |
| 2023-10-18 | 223.55 |
| 2023-10-17 | 229.91 |
| 2023-10-16 | 228.32 |
| 2023-10-13 | 232.30 |
| 2023-10-12 | 249.79 |
| 2023-10-11 | 248.20 |
| 2023-10-10 | 239.45 |
| 2023-10-09 | 237.07 |
| 2023-10-06 | 232.30 |
| 2023-10-05 | 233.89 |
| 2023-10-04 | 233.89 |
| 2023-10-03 | 225.94 |
| 2023-09-29 | 249.79 |
| 2023-09-28 | 241.04 |
| 2023-09-27 | 237.86 |
| 2023-09-26 | 239.45 |
| 2023-09-25 | 237.86 |
| 2023-09-22 | 237.86 |
| 2023-09-21 | 233.89 |
| 2023-09-20 | 233.89 |
| 2023-09-19 | 233.89 |
| 2023-09-18 | 235.48 |
| 2023-09-15 | 236.27 |
| 2023-09-14 | 233.89 |
| 2023-09-13 | 233.89 |
| 2023-09-12 | 230.71 |
| 2023-09-11 | 230.71 |
| 2023-09-07 | 231.50 |
| 2023-09-06 | 235.48 |
| 2023-09-05 | 229.91 |
| 2023-09-04 | 227.53 |
| 2023-08-31 | 224.35 |
| 2023-08-30 | 217.99 |
| 2023-08-29 | 221.17 |
| 2023-08-28 | 217.99 |
| 2023-08-25 | 214.01 |
| 2023-08-24 | 215.60 |
| 2023-08-23 | 211.63 |
| 2023-08-22 | 210.04 |
| 2023-08-21 | 198.12 |
| 2023-08-18 | 208.45 |
| 2023-08-17 | 210.04 |
| 2023-08-16 | 210.83 |
| 2023-08-15 | 206.07 |
| 2023-08-14 | 210.04 |
| 2023-08-11 | 210.04 |
| 2023-08-10 | 218.78 |
| 2023-08-09 | 209.25 |
| 2023-08-08 | 206.07 |
| 2023-08-07 | 207.66 |
| 2023-08-04 | 211.63 |
| 2023-08-03 | 202.89 |
| 2023-08-02 | 201.30 |
| 2023-08-01 | 206.86 |
| 2023-07-31 | 214.01 |
| 2023-07-28 | 217.99 |
| 2023-07-27 | 208.45 |
| 2023-07-26 | 206.07 |
| 2023-07-25 | 210.04 |
| 2023-07-24 | 206.07 |
| 2023-07-21 | 214.01 |
| 2023-07-20 | 222.76 |
| 2023-07-19 | 225.14 |
| 2023-07-18 | 224.35 |
| 2023-07-14 | 232.30 |
| 2023-07-13 | 218.78 |
| 2023-07-12 | 214.01 |
| 2023-07-11 | 216.40 |
| 2023-07-10 | 215.60 |
| 2023-07-07 | 221.17 |
| 2023-07-06 | 224.35 |
| 2023-07-05 | 225.94 |
| 2023-07-04 | 227.53 |
| 2023-07-03 | 225.94 |
| 2023-06-30 | 220.37 |
| 2023-06-29 | 217.19 |
| 2023-06-28 | 225.14 |
| 2023-06-27 | 217.99 |
| 2023-06-26 | 215.60 |
| 2023-06-23 | 220.37 |
| 2023-06-21 | 221.17 |
| 2023-06-20 | 219.58 |
| 2023-06-19 | 225.94 |
| 2023-06-16 | 230.71 |
| 2023-06-15 | 229.12 |
| 2023-06-14 | 222.76 |
| 2023-06-13 | 229.91 |
| 2023-06-12 | 224.35 |
| 2023-06-09 | 221.96 |
| 2023-06-08 | 225.94 |
| 2023-06-07 | 223.55 |
| 2023-06-06 | 228.32 |
| 2023-06-05 | 223.55 |
| 2023-06-02 | 223.55 |
| 2023-06-01 | 217.19 |
| 2023-05-31 | 216.40 |
| 2023-05-30 | 223.55 |
| 2023-05-29 | 218.98 |
| 2023-05-25 | 216.69 |
| 2023-05-24 | 216.69 |
| 2023-05-23 | 221.27 |
| 2023-05-22 | 220.50 |
| 2023-05-19 | 235.00 |
| 2023-05-18 | 236.53 |
| 2023-05-17 | 228.13 |
| 2023-05-16 | 236.53 |
| 2023-05-15 | 232.71 |
| 2023-05-12 | 231.19 |
| 2023-05-11 | 234.24 |
| 2023-05-10 | 235.76 |
| 2023-05-09 | 234.24 |
| 2023-05-08 | 235.00 |
| 2023-05-05 | 231.95 |
| 2023-05-04 | 236.53 |
| 2023-05-03 | 231.95 |
| 2023-05-02 | 231.95 |
| 2023-04-28 | 243.40 |
| 2023-04-27 | 227.37 |
| 2023-04-26 | 227.37 |
| 2023-04-25 | 219.74 |
| 2023-04-24 | 220.50 |
| 2023-04-21 | 225.84 |
| 2023-04-20 | 235.76 |
| 2023-04-19 | 234.24 |
| 2023-04-18 | 240.34 |
| 2023-04-17 | 235.76 |
| 2023-04-14 | 238.82 |
| 2023-04-13 | 230.42 |
| 2023-04-12 | 235.00 |
| 2023-04-11 | 233.47 |
| 2023-04-06 | 244.16 |
| 2023-04-04 | 244.16 |
| 2023-04-03 | 243.40 |
| 2023-03-31 | 251.03 |
| 2023-03-30 | 244.16 |
| 2023-03-29 | 255.60 |
| 2023-03-28 | 247.97 |
| 2023-03-27 | 247.97 |
| 2023-03-24 | 259.42 |
| 2023-03-23 | 259.42 |
| 2023-03-22 | 251.03 |
| 2023-03-21 | 247.21 |
| 2023-03-20 | 244.92 |
| 2023-03-17 | 244.92 |
| 2023-03-16 | 241.87 |
| 2023-03-15 | 239.58 |
| 2023-03-14 | 228.13 |
| 2023-03-13 | 248.74 |
| 2023-03-10 | 242.63 |
| 2023-03-09 | 235.76 |
| 2023-03-08 | 240.34 |
| 2023-03-07 | 251.03 |
| 2023-03-06 | 267.05 |
| 2023-03-03 | 262.47 |
| 2023-03-02 | 263.24 |
| 2023-03-01 | 262.47 |
| 2023-02-28 | 245.68 |
| 2023-02-27 | 254.84 |
| 2023-02-24 | 253.32 |
| 2023-02-23 | 244.92 |
| 2023-02-22 | 241.87 |
| 2023-02-21 | 247.97 |
| 2023-02-20 | 251.03 |
| 2023-02-17 | 247.21 |
| 2023-02-16 | 251.03 |
| 2023-02-15 | 257.13 |
| 2023-02-14 | 258.66 |
| 2023-02-13 | 260.18 |
| 2023-02-10 | 266.29 |
| 2023-02-09 | 284.60 |
| 2023-02-08 | 280.02 |
| 2023-02-07 | 266.29 |
| 2023-02-06 | 262.47 |
| 2023-02-03 | 270.87 |
| 2023-02-02 | 282.31 |
| 2023-02-01 | 279.26 |
| 2023-01-31 | 273.92 |
| 2023-01-30 | 270.10 |
| 2023-01-27 | 273.16 |
| 2023-01-26 | 279.26 |
| 2023-01-20 | 271.63 |
| 2023-01-19 | 266.29 |
| 2023-01-18 | 267.05 |
| 2023-01-17 | 270.10 |
| 2023-01-16 | 271.63 |
| 2023-01-13 | 269.34 |
| 2023-01-12 | 258.66 |
| 2023-01-11 | 265.53 |
| 2023-01-10 | 270.10 |
| 2023-01-09 | 268.58 |
| 2023-01-06 | 267.81 |
| 2023-01-05 | 253.32 |
| 2023-01-04 | 244.92 |
| 2023-01-03 | 249.50 |
| 2022-12-30 | 243.40 |
| 2022-12-29 | 231.95 |
| 2022-12-28 | 234.24 |
| 2022-12-23 | 228.13 |
| 2022-12-22 | 212.87 |
| 2022-12-21 | 211.34 |
| 2022-12-20 | 214.40 |
| 2022-12-19 | 217.45 |
| 2022-12-16 | 226.61 |
| 2022-12-15 | 221.27 |
| 2022-12-14 | 228.13 |
| 2022-12-13 | 213.63 |
| 2022-12-12 | 222.03 |
| 2022-12-09 | 239.58 |
| 2022-12-08 | 237.29 |
| 2022-12-07 | 235.76 |
| 2022-12-06 | 241.11 |
| 2022-12-05 | 249.50 |
| 2022-12-02 | 230.42 |
| 2022-12-01 | 228.13 |
| 2022-11-30 | 222.03 |
| 2022-11-29 | 206.77 |
| 2022-11-28 | 191.50 |
| 2022-11-25 | 195.32 |
| 2022-11-24 | 199.14 |
| 2022-11-23 | 198.37 |
| 2022-11-22 | 202.19 |
| 2022-11-21 | 205.24 |
| 2022-11-18 | 210.58 |
| 2022-11-17 | 219.74 |
| 2022-11-16 | 216.69 |
| 2022-11-15 | 225.08 |
| 2022-11-14 | 219.74 |
| 2022-11-11 | 209.82 |
| 2022-11-10 | 205.24 |
| 2022-11-09 | 213.63 |
| 2022-11-08 | 218.21 |
| 2022-11-07 | 227.37 |
| 2022-11-04 | 215.92 |
| 2022-11-03 | 204.48 |
| 2022-11-02 | 208.29 |
| 2022-11-01 | 191.50 |
| 2022-10-31 | 187.69 |
| 2022-10-28 | 182.35 |
| 2022-10-27 | 209.06 |
| 2022-10-26 | 205.24 |
| 2022-10-25 | 201.42 |
| 2022-10-24 | 193.79 |
| 2022-10-21 | 215.92 |
| 2022-10-20 | 211.34 |
| 2022-10-19 | 206.77 |
| 2022-10-18 | 215.92 |
| 2022-10-17 | 212.87 |
| 2022-10-14 | 212.11 |
| 2022-10-13 | 199.90 |
| 2022-10-12 | 204.48 |
| 2022-10-11 | 186.16 |
| 2022-10-10 | 207.53 |
| 2022-10-07 | 222.79 |
| 2022-10-06 | 226.61 |
| 2022-10-05 | 243.40 |
| 2022-10-03 | 226.61 |
| 2022-09-30 | 235.76 |
| 2022-09-29 | 232.71 |
| 2022-09-28 | 228.13 |
| 2022-09-27 | 235.76 |
| 2022-09-26 | 243.40 |
| 2022-09-23 | 246.45 |
| 2022-09-22 | 245.68 |
| 2022-09-21 | 260.95 |
| 2022-09-20 | 273.16 |
| 2022-09-19 | 273.92 |
| 2022-09-16 | 272.39 |
| 2022-09-15 | 278.50 |
| 2022-09-14 | 278.50 |
| 2022-09-13 | 294.52 |
| 2022-09-09 | 292.23 |
| 2022-09-08 | 281.55 |
| 2022-09-07 | 295.29 |
| 2022-09-06 | 282.31 |
| 2022-09-05 | 299.10 |
| 2022-09-02 | 287.66 |
| 2022-09-01 | 295.29 |
| 2022-08-31 | 296.81 |
| 2022-08-30 | 281.55 |
| 2022-08-29 | 283.08 |
| 2022-08-26 | 304.44 |
| 2022-08-25 | 313.60 |
| 2022-08-24 | 312.84 |
| 2022-08-23 | 311.31 |
| 2022-08-22 | 307.50 |
| 2022-08-19 | 321.23 |
| 2022-08-18 | 321.99 |
| 2022-08-17 | 333.44 |
| 2022-08-16 | 314.36 |
| 2022-08-15 | 304.44 |
| 2022-08-12 | 300.63 |
| 2022-08-11 | 307.50 |
| 2022-08-10 | 301.39 |
| 2022-08-09 | 308.26 |
| 2022-08-08 | 308.26 |
| 2022-08-05 | 319.71 |
| 2022-08-04 | 300.63 |
| 2022-08-03 | 299.86 |
| 2022-08-02 | 312.07 |
| 2022-08-01 | 342.60 |
| 2022-07-29 | 357.86 |
| 2022-07-28 | 358.62 |
| 2022-07-27 | 363.97 |
| 2022-07-26 | 378.46 |
| 2022-07-25 | 367.78 |
| 2022-07-22 | 381.52 |
| 2022-07-21 | 382.28 |
| 2022-07-20 | 372.36 |
| 2022-07-19 | 365.49 |
| 2022-07-18 | 362.44 |
| 2022-07-15 | 363.20 |
| 2022-07-14 | 366.25 |
| 2022-07-13 | 362.44 |
| 2022-07-12 | 363.97 |
| 2022-07-11 | 363.97 |
| 2022-07-08 | 363.97 |
| 2022-07-07 | 367.02 |
| 2022-07-06 | 367.02 |
| 2022-07-05 | 357.86 |
| 2022-07-04 | 361.68 |
| 2022-06-30 | 379.23 |
| 2022-06-29 | 380.75 |
| 2022-06-28 | 383.04 |
| 2022-06-27 | 384.57 |
| 2022-06-24 | 363.20 |
| 2022-06-23 | 357.86 |
| 2022-06-22 | 357.86 |
| 2022-06-21 | 380.75 |
| 2022-06-20 | 366.25 |
| 2022-06-17 | 380.75 |
| 2022-06-16 | 365.49 |
| 2022-06-15 | 354.04 |
| 2022-06-14 | 360.15 |
| 2022-06-13 | 354.81 |
| 2022-06-10 | 360.91 |
| 2022-06-09 | 357.86 |
| 2022-06-08 | 368.54 |
| 2022-06-07 | 365.49 |
| 2022-06-06 | 364.73 |
| 2022-06-02 | 368.54 |
| 2022-06-01 | 364.73 |
| 2022-05-31 | 373.12 |
| 2022-05-30 | 365.08 |
| 2022-05-27 | 354.84 |
| 2022-05-26 | 354.11 |
| 2022-05-25 | 363.62 |
| 2022-05-24 | 369.47 |
| 2022-05-23 | 384.09 |
| 2022-05-20 | 364.35 |
| 2022-05-19 | 368.00 |
| 2022-05-18 | 371.66 |
| 2022-05-17 | 370.20 |
| 2022-05-16 | 362.15 |
| 2022-05-13 | 357.03 |
| 2022-05-12 | 349.72 |
| 2022-05-11 | 362.15 |
| 2022-05-10 | 361.42 |
| 2022-05-06 | 380.43 |
| 2022-05-05 | 379.70 |
| 2022-05-04 | 389.94 |
| 2022-05-03 | 398.72 |
| 2022-04-29 | 397.25 |
| 2022-04-28 | 393.60 |
| 2022-04-27 | 391.40 |
| 2022-04-26 | 389.94 |
| 2022-04-25 | 391.40 |
| 2022-04-22 | 404.57 |
| 2022-04-21 | 397.98 |
| 2022-04-20 | 413.34 |
| 2022-04-19 | 414.07 |
| 2022-04-14 | 415.54 |
| 2022-04-13 | 412.61 |
| 2022-04-12 | 412.61 |
| 2022-04-11 | 410.42 |
| 2022-04-08 | 420.65 |
| 2022-04-07 | 427.97 |
| 2022-04-06 | 433.82 |
| 2022-04-04 | 445.52 |
| 2022-04-01 | 420.65 |
| 2022-03-31 | 439.67 |
| 2022-03-30 | 445.52 |
| 2022-03-29 | 441.13 |
| 2022-03-28 | 440.40 |
| 2022-03-25 | 460.14 |
| 2022-03-24 | 482.81 |
| 2022-03-23 | 477.69 |
| 2022-03-22 | 474.04 |
| 2022-03-21 | 471.11 |
| 2022-03-18 | 468.92 |
| 2022-03-17 | 463.07 |
| 2022-03-16 | 423.58 |
| 2022-03-15 | 404.57 |
| 2022-03-14 | 433.82 |
| 2022-03-11 | 468.92 |
| 2022-03-10 | 444.79 |
| 2022-03-09 | 441.13 |
| 2022-03-08 | 455.75 |
| 2022-03-07 | 464.53 |
| 2022-03-04 | 477.69 |
| 2022-03-03 | 486.47 |
| 2022-03-02 | 483.54 |
| 2022-03-01 | 499.63 |
| 2022-02-28 | 487.93 |
| 2022-02-25 | 495.97 |
| 2022-02-24 | 477.69 |
| 2022-02-23 | 501.82 |
| 2022-02-22 | 485.00 |
| 2022-02-21 | 490.85 |
| 2022-02-18 | 489.39 |
| 2022-02-17 | 493.78 |
| 2022-02-16 | 499.63 |
| 2022-02-15 | 503.29 |
| 2022-02-14 | 487.20 |
| 2022-02-11 | 491.59 |
| 2022-02-10 | 486.47 |
| 2022-02-09 | 495.97 |
| 2022-02-08 | 464.53 |
| 2022-02-07 | 464.53 |
| 2022-02-04 | 474.04 |
| 2022-01-31 | 463.07 |
| 2022-01-28 | 448.44 |
| 2022-01-27 | 433.09 |
| 2022-01-26 | 433.09 |
| 2022-01-25 | 425.04 |
| 2022-01-24 | 429.43 |
| 2022-01-21 | 420.65 |
| 2022-01-20 | 414.80 |
| 2022-01-19 | 415.54 |
| 2022-01-18 | 420.65 |
| 2022-01-17 | 412.61 |
| 2022-01-14 | 417.73 |
| 2022-01-13 | 416.27 |
| 2022-01-12 | 422.85 |
| 2022-01-11 | 409.69 |
| 2022-01-10 | 414.07 |
| 2022-01-07 | 415.54 |
| 2022-01-06 | 416.27 |
| 2022-01-05 | 416.27 |
| 2022-01-04 | 421.39 |
| 2022-01-03 | 419.19 |
| 2021-12-31 | 434.55 |
| 2021-12-30 | 418.46 |
| 2021-12-29 | 403.10 |
| 2021-12-28 | 406.03 |
| 2021-12-24 | 411.88 |
| 2021-12-23 | 413.34 |
| 2021-12-22 | 401.64 |
| 2021-12-21 | 402.37 |
| 2021-12-20 | 389.94 |
| 2021-12-17 | 408.95 |
| 2021-12-16 | 414.07 |
| 2021-12-15 | 418.46 |
| 2021-12-14 | 415.54 |
| 2021-12-13 | 417.73 |
| 2021-12-10 | 419.92 |
| 2021-12-09 | 415.54 |
| 2021-12-08 | 417.73 |
| 2021-12-07 | 415.54 |
| 2021-12-06 | 408.22 |
| 2021-12-03 | 405.30 |
| 2021-12-02 | 411.88 |
| 2021-12-01 | 419.92 |
| 2021-11-30 | 410.42 |
| 2021-11-29 | 411.88 |
| 2021-11-26 | 418.46 |
| 2021-11-25 | 438.94 |
| 2021-11-24 | 436.01 |
| 2021-11-23 | 446.25 |
| 2021-11-22 | 457.22 |
| 2021-11-19 | 455.02 |
| 2021-11-18 | 461.60 |
| 2021-11-17 | 468.19 |
| 2021-11-16 | 474.04 |
| 2021-11-15 | 469.65 |
| 2021-11-12 | 461.60 |
| 2021-11-11 | 433.82 |
| 2021-11-10 | 437.47 |
| 2021-11-09 | 430.16 |
| 2021-11-08 | 422.85 |
| 2021-11-05 | 429.43 |
| 2021-11-04 | 418.46 |
| 2021-11-03 | 413.34 |
| 2021-11-02 | 419.19 |
| 2021-11-01 | 441.13 |
| 2021-10-29 | 438.94 |
| 2021-10-28 | 427.24 |
| 2021-10-27 | 434.55 |
| 2021-10-26 | 437.47 |
| 2021-10-25 | 433.82 |
| 2021-10-22 | 430.16 |
| 2021-10-21 | 426.50 |
| 2021-10-20 | 431.62 |
| 2021-10-19 | 436.01 |
| 2021-10-18 | 426.50 |
| 2021-10-15 | 433.09 |
| 2021-10-12 | 419.19 |
| 2021-10-11 | 419.19 |
| 2021-10-08 | 422.85 |
| 2021-10-07 | 408.95 |
| 2021-10-06 | 406.76 |
| 2021-10-05 | 407.49 |
| 2021-10-04 | 411.88 |
| 2021-09-30 | 412.61 |
| 2021-09-29 | 397.98 |
| 2021-09-28 | 410.42 |
| 2021-09-27 | 408.22 |
| 2021-09-24 | 415.54 |
| 2021-09-23 | 423.58 |
| 2021-09-21 | 413.34 |
| 2021-09-20 | 404.57 |
| 2021-09-17 | 424.31 |
| 2021-09-16 | 403.10 |
| 2021-09-15 | 415.54 |
| 2021-09-14 | 430.16 |
| 2021-09-13 | 424.31 |
| 2021-09-10 | 420.65 |
| 2021-09-09 | 419.19 |
| 2021-09-08 | 422.12 |
| 2021-09-07 | 419.92 |
| 2021-09-06 | 439.67 |
| 2021-09-03 | 414.80 |
| 2021-09-02 | 424.31 |
| 2021-09-01 | 422.85 |
| 2021-08-31 | 436.01 |
| 2021-08-30 | 407.49 |
| 2021-08-27 | 405.30 |
| 2021-08-26 | 388.48 |
| 2021-08-25 | 397.25 |
| 2021-08-24 | 380.43 |
| 2021-08-23 | 363.62 |
| 2021-08-20 | 343.87 |
| 2021-08-19 | 353.38 |
| 2021-08-18 | 364.35 |
| 2021-08-17 | 353.38 |
| 2021-08-16 | 346.07 |
| 2021-08-13 | 353.38 |
| 2021-08-12 | 362.88 |
| 2021-08-11 | 372.39 |
| 2021-08-10 | 373.12 |
| 2021-08-09 | 368.00 |
| 2021-08-06 | 365.08 |
| 2021-08-05 | 359.96 |
| 2021-08-04 | 366.54 |
| 2021-08-03 | 368.73 |
| 2021-08-02 | 366.54 |
| 2021-07-30 | 353.38 |
| 2021-07-29 | 352.65 |
| 2021-07-28 | 335.10 |
| 2021-07-27 | 316.82 |
| 2021-07-26 | 337.29 |
| 2021-07-23 | 346.80 |
| 2021-07-22 | 352.65 |
| 2021-07-21 | 338.75 |
| 2021-07-20 | 348.99 |
| 2021-07-19 | 353.38 |
| 2021-07-16 | 376.05 |
| 2021-07-15 | 385.55 |
| 2021-07-14 | 381.90 |
| 2021-07-13 | 397.25 |
| 2021-07-12 | 373.12 |
| 2021-07-09 | 391.40 |
| 2021-07-08 | 397.98 |
| 2021-07-07 | 400.91 |
| 2021-07-06 | 394.33 |
| 2021-07-05 | 394.33 |
| 2021-07-02 | 387.75 |
| 2021-06-30 | 358.50 |
| 2021-06-29 | 362.88 |
| 2021-06-28 | 368.73 |
| 2021-06-25 | 377.51 |
| 2021-06-24 | 364.35 |
| 2021-06-23 | 368.00 |
| 2021-06-22 | 373.12 |
| 2021-06-21 | 367.27 |
| 2021-06-18 | 376.78 |
| 2021-06-17 | 379.70 |
| 2021-06-16 | 378.97 |
| 2021-06-15 | 386.28 |
| 2021-06-11 | 397.25 |
| 2021-06-10 | 389.21 |
| 2021-06-09 | 393.60 |
| 2021-06-08 | 397.25 |
| 2021-06-07 | 401.64 |
| 2021-06-04 | 403.83 |
| 2021-06-03 | 417.73 |
| 2021-06-02 | 417.73 |
| 2021-06-01 | 442.59 |
| 2021-05-31 | 437.47 |
| 2021-05-28 | 438.20 |
| 2021-05-27 | 450.98 |
| 2021-05-26 | 448.85 |
| 2021-05-25 | 445.30 |
| 2021-05-24 | 428.26 |
| 2021-05-21 | 414.77 |
| 2021-05-20 | 415.48 |
| 2021-05-18 | 420.45 |
| 2021-05-17 | 416.19 |
| 2021-05-14 | 403.41 |
| 2021-05-13 | 385.66 |
| 2021-05-12 | 414.06 |
| 2021-05-11 | 406.96 |
| 2021-05-10 | 416.19 |
| 2021-05-07 | 414.77 |
| 2021-05-06 | 433.94 |
| 2021-05-05 | 427.55 |
| 2021-05-04 | 445.30 |
| 2021-05-03 | 433.23 |
| 2021-04-30 | 446.01 |
| 2021-04-29 | 455.24 |
| 2021-04-28 | 455.95 |
| 2021-04-27 | 452.40 |
| 2021-04-26 | 457.37 |
| 2021-04-23 | 413.35 |
| 2021-04-22 | 439.62 |
| 2021-04-21 | 421.87 |
| 2021-04-20 | 425.42 |
| 2021-04-19 | 425.42 |
| 2021-04-16 | 410.51 |
| 2021-04-15 | 385.66 |
| 2021-04-14 | 394.18 |
| 2021-04-13 | 405.54 |
| 2021-04-12 | 396.31 |
| 2021-04-09 | 406.25 |
| 2021-04-08 | 421.87 |
| 2021-04-07 | 421.87 |
| 2021-04-01 | 418.32 |
| 2021-03-31 | 401.99 |
| 2021-03-30 | 421.16 |
| 2021-03-29 | 421.87 |
| 2021-03-26 | 406.25 |
| 2021-03-25 | 375.72 |
| 2021-03-24 | 376.43 |
| 2021-03-23 | 403.41 |
| 2021-03-22 | 384.24 |
| 2021-03-19 | 393.47 |
| 2021-03-18 | 396.31 |
| 2021-03-17 | 392.76 |
| 2021-03-16 | 394.89 |
| 2021-03-15 | 377.14 |
| 2021-03-12 | 383.53 |
| 2021-03-11 | 377.14 |
| 2021-03-10 | 362.94 |
| 2021-03-09 | 353.00 |
| 2021-03-08 | 355.84 |
| 2021-03-05 | 376.43 |
| 2021-03-04 | 383.53 |
| 2021-03-03 | 424.71 |
| 2021-03-02 | 414.06 |
| 2021-03-01 | 416.90 |
| 2021-02-26 | 394.18 |
| 2021-02-25 | 426.84 |
| 2021-02-24 | 419.74 |
| 2021-02-23 | 453.82 |
| 2021-02-22 | 465.19 |
| 2021-02-19 | 503.53 |
| 2021-02-18 | 508.50 |
| 2021-02-17 | 520.57 |
| 2021-02-16 | 531.93 |
| 2021-02-11 | 510.63 |
| 2021-02-10 | 508.50 |
| 2021-02-09 | 477.26 |
| 2021-02-08 | 428.97 |
| 2021-02-05 | 414.77 |
| 2021-02-04 | 411.22 |
| 2021-02-03 | 411.22 |
| 2021-02-02 | 392.76 |
| 2021-02-01 | 389.92 |
| 2021-01-29 | 381.40 |
| 2021-01-28 | 371.46 |
| 2021-01-27 | 394.18 |
| 2021-01-26 | 389.92 |
| 2021-01-25 | 407.67 |
| 2021-01-22 | 406.96 |
| 2021-01-21 | 448.14 |
| 2021-01-20 | 418.32 |
| 2021-01-19 | 406.96 |
| 2021-01-18 | 416.90 |
| 2021-01-15 | 402.70 |
| 2021-01-14 | 407.67 |
| 2021-01-13 | 428.26 |
| 2021-01-12 | 425.42 |
| 2021-01-11 | 388.50 |
| 2021-01-08 | 401.28 |
| 2021-01-07 | 393.47 |
| 2021-01-06 | 411.22 |
| 2021-01-05 | 400.57 |
| 2021-01-04 | 386.37 |
| 2020-12-31 | 351.58 |
| 2020-12-30 | 357.97 |
| 2020-12-29 | 351.58 |
| 2020-12-28 | 345.19 |
| 2020-12-24 | 359.39 |
| 2020-12-23 | 354.42 |
| 2020-12-22 | 352.29 |
| 2020-12-21 | 362.94 |
| 2020-12-18 | 343.77 |
| 2020-12-17 | 364.36 |
| 2020-12-16 | 359.39 |
| 2020-12-15 | 360.81 |
| 2020-12-14 | 359.39 |
| 2020-12-11 | 358.68 |
| 2020-12-10 | 349.45 |
| 2020-12-09 | 367.20 |
| 2020-12-08 | 378.56 |
| 2020-12-07 | 375.72 |
| 2020-12-04 | 368.62 |
| 2020-12-03 | 373.59 |
| 2020-12-02 | 375.72 |
| 2020-12-01 | 373.59 |
| 2020-11-30 | 362.94 |
| 2020-11-27 | 382.82 |
| 2020-11-26 | 361.52 |
| 2020-11-25 | 355.84 |
| 2020-11-24 | 344.48 |
| 2020-11-23 | 304.01 |
| 2020-11-20 | 305.43 |
| 2020-11-19 | 283.42 |
| 2020-11-18 | 294.07 |
| 2020-11-17 | 304.72 |
| 2020-11-16 | 311.82 |
| 2020-11-13 | 291.94 |
| 2020-11-12 | 294.78 |
| 2020-11-11 | 294.07 |
| 2020-11-10 | 282.00 |
| 2020-11-09 | 294.07 |
| 2020-11-06 | 274.90 |
| 2020-11-05 | 262.83 |
| 2020-11-04 | 255.02 |
| 2020-11-03 | 240.82 |
| 2020-11-02 | 238.69 |
| 2020-10-30 | 244.37 |
| 2020-10-29 | 242.95 |
| 2020-10-28 | 259.99 |
| 2020-10-27 | 259.99 |
| 2020-10-23 | 261.41 |
| 2020-10-22 | 272.77 |
| 2020-10-21 | 274.19 |
| 2020-10-20 | 266.38 |
| 2020-10-19 | 267.09 |
| 2020-10-16 | 274.90 |
| 2020-10-15 | 272.06 |
| 2020-10-14 | 264.25 |
| 2020-10-12 | 281.29 |
| 2020-10-09 | 277.74 |
| 2020-10-08 | 293.36 |
| 2020-10-07 | 268.51 |
| 2020-10-06 | 277.74 |
| 2020-10-05 | 265.67 |
| 2020-09-30 | 265.67 |
| 2020-09-29 | 262.12 |
| 2020-09-28 | 263.54 |
| 2020-09-25 | 270.64 |
| 2020-09-24 | 272.06 |
| 2020-09-23 | 289.10 |
| 2020-09-22 | 306.14 |
| 2020-09-21 | 306.85 |
| 2020-09-18 | 319.63 |
| 2020-09-17 | 315.37 |
| 2020-09-16 | 292.65 |
| 2020-09-15 | 276.32 |
| 2020-09-14 | 267.80 |
| 2020-09-11 | 255.02 |
| 2020-09-10 | 254.31 |
| 2020-09-09 | 252.18 |
| 2020-09-08 | 251.47 |
| 2020-09-07 | 245.79 |
| 2020-09-04 | 242.95 |
| 2020-09-03 | 251.47 |
| 2020-09-02 | 239.40 |
| 2020-09-01 | 205.31 |
| 2020-08-31 | 210.28 |
| 2020-08-28 | 212.41 |
| 2020-08-27 | 210.28 |
| 2020-08-26 | 215.25 |
| 2020-08-25 | 213.12 |
| 2020-08-24 | 213.12 |
| 2020-08-21 | 220.22 |
| 2020-08-20 | 209.57 |
| 2020-08-19 | 212.41 |
| 2020-08-18 | 215.25 |
| 2020-08-17 | 212.41 |
| 2020-08-14 | 223.77 |
| 2020-08-13 | 222.35 |
| 2020-08-12 | 223.06 |
| 2020-08-11 | 224.48 |
| 2020-08-10 | 214.54 |
| 2020-08-07 | 219.51 |
| 2020-08-06 | 214.54 |
| 2020-08-05 | 213.83 |
| 2020-08-04 | 218.09 |
| 2020-08-03 | 223.06 |
| 2020-07-31 | 224.48 |
| 2020-07-30 | 225.19 |
| 2020-07-29 | 219.51 |
| 2020-07-28 | 219.51 |
| 2020-07-27 | 212.41 |
| 2020-07-24 | 223.77 |
| 2020-07-23 | 229.45 |
| 2020-07-22 | 227.32 |
| 2020-07-21 | 206.02 |
| 2020-07-20 | 215.25 |
| 2020-07-17 | 198.92 |
| 2020-07-16 | 194.66 |
| 2020-07-15 | 207.44 |
| 2020-07-14 | 209.57 |
| 2020-07-13 | 224.48 |
| 2020-07-10 | 219.51 |
| 2020-07-09 | 224.48 |
| 2020-07-08 | 218.80 |
| 2020-07-07 | 212.41 |
| 2020-07-06 | 225.90 |
| 2020-07-03 | 215.96 |
| 2020-07-02 | 205.31 |
| 2020-06-30 | 196.79 |
| 2020-06-29 | 178.33 |
| 2020-06-26 | 180.46 |
| 2020-06-24 | 172.65 |
| 2020-06-23 | 162.71 |
| 2020-06-22 | 160.58 |
| 2020-06-19 | 155.61 |
| 2020-06-18 | 156.32 |
| 2020-06-17 | 154.90 |
| 2020-06-16 | 152.77 |
| 2020-06-15 | 148.51 |
| 2020-06-12 | 148.51 |
| 2020-06-11 | 141.41 |
| 2020-06-10 | 148.51 |
| 2020-06-09 | 156.32 |
| 2020-06-08 | 152.06 |
| 2020-06-05 | 151.35 |
| 2020-06-04 | 152.06 |
| 2020-06-03 | 149.22 |
| 2020-06-02 | 146.38 |
| 2020-06-01 | 143.54 |
| 2020-05-29 | 133.81 |
| 2020-05-28 | 132.46 |
| 2020-05-27 | 133.14 |
| 2020-05-26 | 139.22 |
| 2020-05-25 | 137.87 |
| 2020-05-22 | 138.54 |
| 2020-05-21 | 136.52 |
| 2020-05-20 | 139.90 |
| 2020-05-19 | 143.27 |
| 2020-05-18 | 138.54 |
| 2020-05-15 | 141.25 |
| 2020-05-14 | 143.27 |
| 2020-05-13 | 140.57 |
| 2020-05-12 | 162.20 |
| 2020-05-11 | 150.03 |
| 2020-05-08 | 143.27 |
| 2020-05-07 | 142.60 |
| 2020-05-06 | 141.25 |
| 2020-05-05 | 144.63 |
| 2020-05-04 | 141.25 |
| 2020-04-29 | 143.27 |
| 2020-04-28 | 141.25 |
| 2020-04-27 | 143.27 |
| 2020-04-24 | 138.54 |
| 2020-04-23 | 139.90 |
| 2020-04-22 | 143.27 |
| 2020-04-21 | 143.95 |
| 2020-04-20 | 143.95 |
| 2020-04-17 | 144.63 |
| 2020-04-16 | 143.27 |
| 2020-04-15 | 143.27 |
| 2020-04-14 | 143.27 |
| 2020-04-09 | 141.92 |
| 2020-04-08 | 141.25 |
| 2020-04-07 | 146.65 |
| 2020-04-06 | 143.27 |
| 2020-04-03 | 139.90 |
| 2020-04-02 | 137.87 |
| 2020-04-01 | 148.68 |
| 2020-03-31 | 143.95 |
| 2020-03-30 | 140.57 |
| 2020-03-27 | 143.27 |
| 2020-03-26 | 140.57 |
| 2020-03-25 | 136.52 |
| 2020-03-24 | 116.24 |
| 2020-03-23 | 113.54 |
| 2020-03-20 | 116.92 |
| 2020-03-19 | 107.46 |
| 2020-03-18 | 108.81 |
| 2020-03-17 | 114.22 |
| 2020-03-16 | 116.92 |
| 2020-03-13 | 121.65 |
| 2020-03-12 | 129.76 |
| 2020-03-11 | 129.76 |
| 2020-03-10 | 129.76 |
| 2020-03-09 | 129.76 |
| 2020-03-06 | 137.19 |
| 2020-03-05 | 136.52 |
| 2020-03-04 | 135.84 |
| 2020-03-03 | 136.52 |
| 2020-03-02 | 145.30 |
| 2020-02-28 | 150.03 |
| 2020-02-27 | 148.68 |
| 2020-02-26 | 148.68 |
| 2020-02-25 | 150.03 |
| 2020-02-24 | 151.38 |
| 2020-02-21 | 152.06 |
| 2020-02-20 | 152.06 |
| 2020-02-19 | 154.09 |
| 2020-02-18 | 155.44 |
| 2020-02-17 | 154.09 |
| 2020-02-14 | 154.76 |
| 2020-02-13 | 150.71 |
| 2020-02-12 | 152.73 |
| 2020-02-11 | 150.03 |
| 2020-02-10 | 150.71 |
| 2020-02-07 | 150.03 |
| 2020-02-06 | 150.03 |
| 2020-02-05 | 150.03 |
| 2020-02-04 | 150.03 |
| 2020-02-03 | 150.71 |
| 2020-01-31 | 155.44 |
| 2020-01-30 | 155.44 |
| 2020-01-29 | 160.17 |
| 2020-01-24 | 166.93 |
| 2020-01-23 | 172.33 |
| 2020-01-22 | 181.79 |
| 2020-01-21 | 179.09 |
| 2020-01-20 | 183.14 |
| 2020-01-17 | 183.82 |
| 2020-01-16 | 182.47 |
| 2020-01-15 | 175.71 |
| 2020-01-14 | 165.57 |
| 2020-01-13 | 166.25 |
| 2020-01-10 | 163.55 |
| 2020-01-09 | 161.52 |
| 2020-01-08 | 163.55 |
| 2020-01-07 | 165.57 |
| 2020-01-06 | 164.90 |
| 2020-01-03 | 170.98 |
| 2020-01-02 | 168.95 |
| 2019-12-31 | 170.30 |
| 2019-12-30 | 164.90 |
| 2019-12-27 | 163.55 |
| 2019-12-24 | 164.22 |
| 2019-12-23 | 161.52 |
| 2019-12-20 | 164.90 |
| 2019-12-19 | 166.93 |
| 2019-12-18 | 166.25 |
| 2019-12-17 | 166.93 |
| 2019-12-16 | 166.93 |
| 2019-12-13 | 168.95 |
| 2019-12-12 | 163.55 |
| 2019-12-11 | 164.22 |
| 2019-12-10 | 169.63 |
| 2019-12-09 | 169.63 |
| 2019-12-06 | 173.68 |
| 2019-12-05 | 164.22 |
| 2019-12-04 | 163.55 |
| 2019-12-03 | 161.52 |
| 2019-12-02 | 163.55 |
| 2019-11-29 | 170.98 |
| 2019-11-28 | 175.03 |
| 2019-11-27 | 171.66 |
| 2019-11-26 | 175.71 |
| 2019-11-25 | 163.55 |
| 2019-11-22 | 165.57 |
| 2019-11-21 | 163.55 |
| 2019-11-20 | 163.55 |
| 2019-11-19 | 164.22 |
| 2019-11-18 | 165.57 |
| 2019-11-15 | 166.25 |
| 2019-11-14 | 164.90 |
| 2019-11-13 | 162.20 |
| 2019-11-12 | 161.52 |
| 2019-11-11 | 164.90 |
| 2019-11-08 | 163.55 |
| 2019-11-07 | 164.90 |
| 2019-11-06 | 166.25 |
| 2019-11-05 | 173.01 |
| 2019-11-04 | 173.68 |
| 2019-11-01 | 168.95 |
| 2019-10-31 | 170.30 |
| 2019-10-30 | 168.95 |
| 2019-10-29 | 170.30 |
| 2019-10-28 | 173.68 |
| 2019-10-25 | 175.03 |
| 2019-10-24 | 173.01 |
| 2019-10-23 | 169.63 |
| 2019-10-22 | 167.60 |
| 2019-10-21 | 172.33 |
| 2019-10-18 | 173.01 |
| 2019-10-17 | 180.44 |
| 2019-10-16 | 165.57 |
| 2019-10-15 | 170.30 |
| 2019-10-14 | 174.36 |
| 2019-10-11 | 173.68 |
| 2019-10-10 | 183.82 |
| 2019-10-09 | 179.77 |
| 2019-10-08 | 179.09 |
| 2019-10-04 | 179.09 |
| 2019-10-03 | 177.06 |
| 2019-10-02 | 170.30 |
| 2019-09-30 | 173.68 |
| 2019-09-27 | 176.39 |
| 2019-09-26 | 172.33 |
| 2019-09-25 | 168.28 |
| 2019-09-24 | 171.66 |
| 2019-09-23 | 168.28 |
| 2019-09-20 | 164.22 |
| 2019-09-19 | 163.55 |
| 2019-09-18 | 163.55 |
| 2019-09-17 | 170.30 |
| 2019-09-16 | 171.66 |
| 2019-09-13 | 165.57 |
| 2019-09-12 | 164.90 |
| 2019-09-11 | 175.03 |
| 2019-09-10 | 177.74 |
| 2019-09-09 | 183.82 |
| 2019-09-06 | 190.58 |
| 2019-09-05 | 173.68 |
| 2019-09-04 | 180.44 |
| 2019-09-03 | 167.60 |
| 2019-09-02 | 168.95 |
| 2019-08-30 | 169.63 |
| 2019-08-29 | 166.25 |
| 2019-08-28 | 156.79 |
| 2019-08-27 | 161.52 |
| 2019-08-26 | 163.55 |
| 2019-08-23 | 177.74 |
| 2019-08-22 | 183.14 |
| 2019-08-21 | 175.03 |
| 2019-08-20 | 177.06 |
| 2019-08-19 | 171.66 |
| 2019-08-16 | 166.25 |
| 2019-08-15 | 163.55 |
| 2019-08-14 | 164.90 |
| 2019-08-13 | 169.63 |
| 2019-08-12 | 169.63 |
| 2019-08-09 | 170.30 |
| 2019-08-08 | 170.30 |
| 2019-08-07 | 163.55 |
| 2019-08-06 | 171.66 |
| 2019-08-05 | 174.36 |
| 2019-08-02 | 183.82 |
| 2019-08-01 | 192.60 |
| 2019-07-31 | 191.25 |
| 2019-07-30 | 191.25 |
| 2019-07-29 | 191.93 |
| 2019-07-26 | 197.33 |
| 2019-07-25 | 195.31 |
| 2019-07-24 | 176.39 |
| 2019-07-23 | 187.20 |
| 2019-07-22 | 181.12 |
| 2019-07-19 | 179.09 |
| 2019-07-18 | 173.01 |
| 2019-07-17 | 174.36 |
| 2019-07-16 | 172.33 |
| 2019-07-15 | 177.74 |
| 2019-07-12 | 175.03 |
| 2019-07-11 | 176.39 |
| 2019-07-10 | 176.39 |
| 2019-07-09 | 170.30 |
| 2019-07-08 | 175.03 |
| 2019-07-05 | 182.47 |
| 2019-07-04 | 178.41 |
| 2019-07-03 | 183.82 |
| 2019-07-02 | 186.52 |
| 2019-06-28 | 193.28 |
| 2019-06-27 | 187.20 |
| 2019-06-26 | 182.47 |
| 2019-06-25 | 178.41 |
| 2019-06-24 | 166.25 |
| 2019-06-21 | 164.22 |
| 2019-06-20 | 173.68 |
| 2019-06-19 | 163.55 |
| 2019-06-18 | 165.57 |
| 2019-06-17 | 160.84 |
| 2019-06-14 | 161.52 |
| 2019-06-13 | 168.28 |
| 2019-06-12 | 160.17 |
| 2019-06-11 | 164.22 |
| 2019-06-10 | 170.98 |
| 2019-06-06 | 160.17 |
| 2019-06-05 | 160.84 |
| 2019-06-04 | 158.82 |
| 2019-06-03 | 170.30 |
| 2019-05-31 | 179.63 |
| 2019-05-30 | 173.11 |
| 2019-05-29 | 160.73 |
| 2019-05-28 | 178.98 |
| 2019-05-27 | 155.51 |
| 2019-05-24 | 155.51 |
| 2019-05-23 | 152.91 |
| 2019-05-22 | 152.25 |
| 2019-05-21 | 148.99 |
| 2019-05-20 | 150.30 |
| 2019-05-17 | 154.21 |
| 2019-05-16 | 160.73 |
| 2019-05-15 | 157.47 |
| 2019-05-14 | 154.21 |
| 2019-05-10 | 165.94 |
| 2019-05-09 | 161.38 |
| 2019-05-08 | 167.25 |
| 2019-05-07 | 168.55 |
| 2019-05-06 | 167.25 |
| 2019-05-03 | 173.76 |
| 2019-05-02 | 173.11 |
| 2019-04-30 | 180.28 |
| 2019-04-29 | 171.81 |
| 2019-04-26 | 172.46 |
| 2019-04-25 | 173.76 |
| 2019-04-24 | 180.93 |
| 2019-04-23 | 173.76 |
| 2019-04-18 | 171.16 |
| 2019-04-17 | 173.11 |
| 2019-04-16 | 179.63 |
| 2019-04-15 | 179.63 |
| 2019-04-12 | 177.02 |
| 2019-04-11 | 181.59 |
| 2019-04-10 | 180.28 |
| 2019-04-09 | 180.93 |
| 2019-04-08 | 180.28 |
| 2019-04-04 | 189.41 |
| 2019-04-03 | 190.06 |
| 2019-04-02 | 196.58 |
| 2019-04-01 | 190.06 |
| 2019-03-29 | 196.58 |
| 2019-03-28 | 195.27 |
| 2019-03-27 | 193.97 |
| 2019-03-26 | 202.44 |
| 2019-03-25 | 201.14 |
| 2019-03-22 | 199.84 |
| 2019-03-21 | 207.66 |
| 2019-03-20 | 216.78 |
| 2019-03-19 | 223.30 |
| 2019-03-18 | 202.44 |
| 2019-03-15 | 201.79 |
| 2019-03-14 | 206.35 |
| 2019-03-13 | 218.74 |
| 2019-03-12 | 212.87 |
| 2019-03-11 | 214.18 |
| 2019-03-08 | 199.84 |
| 2019-03-07 | 201.79 |
| 2019-03-06 | 195.93 |
| 2019-03-05 | 189.41 |
| 2019-03-04 | 184.19 |
| 2019-03-01 | 195.27 |
| 2019-02-28 | 195.27 |
| 2019-02-27 | 193.32 |
| 2019-02-26 | 190.06 |
| 2019-02-25 | 199.18 |
| 2019-02-22 | 203.10 |
| 2019-02-21 | 202.44 |
| 2019-02-20 | 186.80 |
| 2019-02-19 | 190.06 |
| 2019-02-18 | 181.59 |
| 2019-02-15 | 178.33 |
| 2019-02-14 | 183.54 |
| 2019-02-13 | 186.80 |
| 2019-02-12 | 184.19 |
| 2019-02-11 | 177.02 |
| 2019-02-08 | 163.33 |
| 2019-02-04 | 160.08 |
| 2019-02-01 | 154.21 |
| 2019-01-31 | 147.04 |
| 2019-01-30 | 142.48 |
| 2019-01-29 | 143.78 |
| 2019-01-28 | 141.82 |
| 2019-01-25 | 138.57 |
| 2019-01-24 | 141.17 |
| 2019-01-23 | 140.52 |
| 2019-01-22 | 141.17 |
| 2019-01-21 | 143.13 |
| 2019-01-18 | 133.35 |
| 2019-01-17 | 134.00 |
| 2019-01-16 | 133.35 |
| 2019-01-15 | 126.18 |
| 2019-01-14 | 117.71 |
| 2019-01-11 | 106.63 |
| 2019-01-10 | 117.71 |
| 2019-01-09 | 125.53 |
| 2019-01-08 | 125.53 |
| 2019-01-07 | 128.14 |
| 2019-01-04 | 127.48 |
| 2019-01-03 | 135.96 |
| 2019-01-02 | 148.99 |
| 2018-12-31 | 147.04 |
| 2018-12-28 | 145.08 |
| 2018-12-27 | 141.82 |
| 2018-12-24 | 144.43 |
| 2018-12-21 | 145.74 |
| 2018-12-20 | 137.91 |
| 2018-12-19 | 139.22 |
| 2018-12-18 | 140.52 |
| 2018-12-17 | 145.74 |
| 2018-12-14 | 147.04 |
| 2018-12-13 | 147.69 |
| 2018-12-12 | 148.34 |
| 2018-12-11 | 147.69 |
| 2018-12-10 | 147.69 |
| 2018-12-07 | 148.34 |
| 2018-12-06 | 148.99 |
| 2018-12-05 | 148.34 |
| 2018-12-04 | 154.86 |
| 2018-12-03 | 158.12 |
| 2018-11-30 | 160.73 |
| 2018-11-29 | 155.51 |
| 2018-11-28 | 155.51 |
| 2018-11-27 | 158.77 |
| 2018-11-26 | 158.12 |
| 2018-11-23 | 157.47 |
| 2018-11-22 | 160.73 |
| 2018-11-21 | 156.82 |
| 2018-11-20 | 150.30 |
| 2018-11-19 | 164.64 |
| 2018-11-16 | 163.99 |
| 2018-11-15 | 163.99 |
| 2018-11-14 | 159.42 |
| 2018-11-13 | 157.47 |
| 2018-11-12 | 155.51 |
| 2018-11-09 | 150.30 |
| 2018-11-08 | 154.86 |
| 2018-11-07 | 153.56 |
| 2018-11-06 | 148.34 |
| 2018-11-05 | 146.39 |
| 2018-11-02 | 148.99 |
| 2018-11-01 | 147.04 |
| 2018-10-31 | 141.82 |
| 2018-10-30 | 138.57 |
| 2018-10-29 | 139.87 |
| 2018-10-26 | 148.34 |
| 2018-10-25 | 147.69 |
| 2018-10-24 | 151.60 |
| 2018-10-23 | 150.30 |
| 2018-10-22 | 153.56 |
| 2018-10-19 | 156.16 |
| 2018-10-18 | 149.65 |
| 2018-10-16 | 148.99 |
| 2018-10-15 | 155.51 |
| 2018-10-12 | 152.91 |
| 2018-10-11 | 148.99 |
| 2018-10-10 | 171.81 |
| 2018-10-09 | 182.24 |
| 2018-10-08 | 171.81 |
| 2018-10-05 | 170.50 |
| 2018-10-04 | 167.25 |
| 2018-10-03 | 164.64 |
| 2018-10-02 | 165.29 |
| 2018-09-28 | 167.25 |
| 2018-09-27 | 165.94 |
| 2018-09-26 | 166.59 |
| 2018-09-24 | 159.42 |
| 2018-09-21 | 160.08 |
| 2018-09-20 | 143.78 |
| 2018-09-19 | 148.99 |
| 2018-09-18 | 147.69 |
| 2018-09-17 | 154.21 |
| 2018-09-14 | 156.16 |
| 2018-09-13 | 158.77 |
| 2018-09-12 | 156.82 |
| 2018-09-11 | 158.12 |
| 2018-09-10 | 159.42 |
| 2018-09-07 | 160.73 |
| 2018-09-06 | 162.68 |
| 2018-09-05 | 157.47 |
| 2018-09-04 | 158.12 |
| 2018-09-03 | 154.21 |
| 2018-08-31 | 154.86 |
| 2018-08-30 | 158.12 |
| 2018-08-29 | 145.08 |
| 2018-08-28 | 139.87 |
| 2018-08-27 | 147.04 |
| 2018-08-24 | 144.43 |
| 2018-08-23 | 140.52 |
| 2018-08-22 | 139.22 |
| 2018-08-21 | 139.22 |
| 2018-08-20 | 141.17 |
| 2018-08-17 | 147.69 |
| 2018-08-16 | 148.34 |
| 2018-08-15 | 158.77 |
| 2018-08-14 | 150.30 |
| 2018-08-13 | 160.73 |
| 2018-08-10 | 184.84 |
| 2018-08-09 | 177.02 |
| 2018-08-08 | 177.02 |
| 2018-08-07 | 173.76 |
| 2018-08-06 | 167.25 |
| 2018-08-03 | 167.90 |
| 2018-08-02 | 161.38 |
| 2018-08-01 | 173.76 |
| 2018-07-31 | 177.02 |
| 2018-07-30 | 168.55 |
| 2018-07-27 | 177.67 |
| 2018-07-26 | 176.37 |
| 2018-07-25 | 178.33 |
| 2018-07-24 | 174.42 |
| 2018-07-23 | 167.90 |
| 2018-07-20 | 172.46 |
| 2018-07-19 | 171.16 |
| 2018-07-18 | 168.55 |
| 2018-07-17 | 167.25 |
| 2018-07-16 | 165.94 |
| 2018-07-13 | 162.03 |
| 2018-07-12 | 158.12 |
| 2018-07-11 | 147.69 |
| 2018-07-10 | 150.95 |
| 2018-07-09 | 150.95 |
| 2018-07-06 | 154.21 |
| 2018-07-05 | 150.95 |
| 2018-07-04 | 159.42 |
| 2018-07-03 | 156.16 |
| 2018-06-29 | 156.16 |
| 2018-06-28 | 155.51 |
| 2018-06-27 | 156.16 |
| 2018-06-26 | 161.38 |
| 2018-06-25 | 168.55 |
| 2018-06-22 | 179.63 |
| 2018-06-21 | 167.25 |
| 2018-06-20 | 165.94 |
| 2018-06-19 | 171.16 |
| 2018-06-15 | 180.28 |
| 2018-06-14 | 187.45 |
| 2018-06-13 | 186.15 |
| 2018-06-12 | 184.84 |
| 2018-06-11 | 184.84 |
| 2018-06-08 | 186.15 |
| 2018-06-07 | 192.01 |
| 2018-06-06 | 182.24 |
| 2018-06-05 | 186.15 |
| 2018-06-04 | 174.42 |
| 2018-06-01 | 171.35 |
| 2018-05-31 | 170.09 |
| 2018-05-30 | 157.50 |
| 2018-05-29 | 158.76 |
| 2018-05-28 | 157.50 |
| 2018-05-25 | 158.13 |
| 2018-05-24 | 151.83 |
| 2018-05-23 | 156.24 |
| 2018-05-21 | 162.54 |
| 2018-05-18 | 163.80 |
| 2018-05-17 | 161.28 |
| 2018-05-16 | 157.50 |
| 2018-05-15 | 158.13 |
| 2018-05-14 | 160.02 |
| 2018-05-11 | 163.17 |
| 2018-05-10 | 159.39 |
| 2018-05-09 | 155.61 |
| 2018-05-08 | 159.39 |
| 2018-05-07 | 151.83 |
| 2018-05-04 | 154.98 |
| 2018-05-03 | 157.50 |
| 2018-05-02 | 158.13 |
| 2018-04-30 | 158.76 |
| 2018-04-27 | 151.21 |
| 2018-04-26 | 146.80 |
| 2018-04-25 | 143.02 |
| 2018-04-24 | 155.61 |
| 2018-04-23 | 156.87 |
| 2018-04-20 | 156.87 |
| 2018-04-19 | 153.72 |
| 2018-04-18 | 151.21 |
| 2018-04-17 | 146.17 |
| 2018-04-16 | 152.46 |
| 2018-04-13 | 160.02 |
| 2018-04-12 | 159.39 |
| 2018-04-11 | 168.83 |
| 2018-04-10 | 169.46 |
| 2018-04-09 | 161.91 |
| 2018-04-06 | 159.39 |
| 2018-04-04 | 154.35 |
| 2018-04-03 | 163.17 |
| 2018-03-29 | 160.65 |
| 2018-03-28 | 163.80 |
| 2018-03-27 | 170.72 |
| 2018-03-26 | 160.02 |
| 2018-03-23 | 157.50 |
| 2018-03-22 | 170.09 |
| 2018-03-21 | 182.05 |
| 2018-03-20 | 183.31 |
| 2018-03-19 | 183.31 |
| 2018-03-16 | 185.20 |
| 2018-03-15 | 180.17 |
| 2018-03-14 | 177.65 |
| 2018-03-13 | 181.43 |
| 2018-03-12 | 177.02 |
| 2018-03-09 | 173.87 |
| 2018-03-08 | 181.43 |
| 2018-03-07 | 173.24 |
| 2018-03-06 | 177.02 |
| 2018-03-05 | 173.87 |
| 2018-03-02 | 180.17 |
| 2018-03-01 | 180.17 |
| 2018-02-28 | 179.54 |
| 2018-02-27 | 169.46 |
| 2018-02-26 | 166.32 |
| 2018-02-23 | 161.91 |
| 2018-02-22 | 159.39 |
| 2018-02-21 | 160.02 |
| 2018-02-20 | 158.76 |
| 2018-02-15 | 154.98 |
| 2018-02-14 | 153.09 |
| 2018-02-13 | 143.65 |
| 2018-02-12 | 140.50 |
| 2018-02-09 | 137.98 |
| 2018-02-08 | 143.02 |
| 2018-02-07 | 139.87 |
| 2018-02-06 | 143.65 |
| 2018-02-05 | 153.09 |
| 2018-02-02 | 163.17 |
| 2018-02-01 | 163.17 |
| 2018-01-31 | 161.28 |
| 2018-01-30 | 161.28 |
| 2018-01-29 | 170.09 |
| 2018-01-26 | 178.28 |
| 2018-01-25 | 183.31 |
| 2018-01-24 | 185.20 |
| 2018-01-23 | 190.87 |
| 2018-01-22 | 192.13 |
| 2018-01-19 | 183.31 |
| 2018-01-18 | 189.61 |
| 2018-01-17 | 183.94 |
| 2018-01-16 | 189.61 |
| 2018-01-15 | 180.17 |
| 2018-01-12 | 190.87 |
| 2018-01-11 | 200.94 |
| 2018-01-10 | 176.39 |
| 2018-01-09 | 177.65 |
| 2018-01-08 | 170.72 |
| 2018-01-05 | 177.65 |
| 2018-01-04 | 177.02 |
| 2018-01-03 | 177.02 |
| 2018-01-02 | 191.50 |
| 2017-12-29 | 203.46 |
| 2017-12-28 | 206.61 |
| 2017-12-27 | 209.13 |
| 2017-12-22 | 207.87 |
| 2017-12-21 | 192.13 |
| 2017-12-20 | 194.02 |
| 2017-12-19 | 198.42 |
| 2017-12-18 | 196.54 |
| 2017-12-15 | 195.91 |
| 2017-12-14 | 202.20 |
| 2017-12-13 | 207.24 |
| 2017-12-12 | 204.09 |
| 2017-12-11 | 192.76 |
| 2017-12-08 | 180.17 |
| 2017-12-07 | 170.09 |
| 2017-12-06 | 166.94 |
| 2017-12-05 | 175.76 |
| 2017-12-04 | 188.35 |
| 2017-12-01 | 186.46 |
| 2017-11-30 | 164.43 |
| 2017-11-29 | 160.65 |
| 2017-11-28 | 141.76 |
| 2017-11-27 | 139.24 |
| 2017-11-24 | 136.72 |
| 2017-11-23 | 136.72 |
| 2017-11-22 | 139.24 |
| 2017-11-21 | 126.65 |
| 2017-11-20 | 126.65 |
| 2017-11-17 | 129.80 |
| 2017-11-16 | 132.95 |
| 2017-11-15 | 131.06 |
| 2017-11-14 | 134.84 |
| 2017-11-13 | 129.80 |
| 2017-11-10 | 138.61 |
| 2017-11-09 | 132.32 |
| 2017-11-08 | 133.58 |
| 2017-11-07 | 144.91 |
| 2017-11-06 | 158.13 |
| 2017-11-03 | 139.24 |
| 2017-11-02 | 145.54 |
| 2017-11-01 | 140.50 |
| 2017-10-31 | 128.54 |
| 2017-10-30 | 110.91 |
| 2017-10-27 | 107.76 |
| 2017-10-26 | 101.47 |
| 2017-10-25 | 98.95 |
| 2017-10-24 | 105.25 |
| 2017-10-23 | 107.76 |
| 2017-10-20 | 101.47 |
| 2017-10-19 | 91.39 |
| 2017-10-18 | 103.36 |
| 2017-10-17 | 101.47 |
| 2017-10-16 | 104.62 |
| 2017-10-13 | 99.58 |
| 2017-10-12 | 79.43 |
| 2017-10-11 | 76.28 |
| 2017-10-10 | 70.62 |
| 2017-10-09 | 70.62 |
| 2017-10-06 | 69.99 |
| 2017-10-04 | 65.58 |
| 2017-10-03 | 69.36 |
| 2017-09-29 | 62.43 |
| 2017-09-28 | 54.25 |
| 2017-09-27 | 54.88 |
| 2017-09-26 | 52.99 |
| 2017-09-25 | 54.88 |
| 2017-09-22 | 53.62 |
| 2017-09-21 | 51.10 |
| 2017-09-20 | 50.47 |
| 2017-09-19 | 49.84 |
| 2017-09-18 | 49.21 |
| 2017-09-15 | 51.73 |
| 2017-09-14 | 54.25 |
| 2017-09-13 | 56.77 |
| 2017-09-12 | 52.99 |
| 2017-09-11 | 54.88 |
| 2017-09-08 | 54.25 |
| 2017-09-07 | 56.14 |
| 2017-09-06 | 58.66 |
| 2017-09-05 | 51.10 |
| 2017-09-04 | 42.29 |
| 2017-09-01 | 51.10 |
| 2017-08-31 | 47.95 |
| 2017-08-30 | 41.03 |
| 2017-08-29 | 39.77 |
| 2017-08-28 | 35.99 |
| 2017-08-25 | 38.51 |
| 2017-08-24 | 40.40 |
| 2017-08-22 | 49.21 |
| 2017-08-21 | 49.21 |
| 2017-08-18 | 41.03 |
| 2017-08-17 | 32.21 |
| 2017-08-16 | 27.18 |
| 2017-08-15 | 27.81 |
| 2017-08-14 | 25.92 |
| 2017-08-11 | 27.81 |
| 2017-08-10 | 31.58 |
| 2017-08-09 | 30.32 |
| 2017-08-08 | 32.21 |
| 2017-08-07 | 30.32 |
| 2017-08-04 | 30.95 |
| 2017-08-03 | 32.84 |
| 2017-08-02 | 34.73 |
| 2017-08-01 | 31.58 |
| 2017-07-31 | 30.95 |
| 2017-07-28 | 35.36 |
| 2017-07-27 | 36.62 |
| 2017-07-26 | 34.10 |
| 2017-07-25 | 34.10 |
| 2017-07-24 | 35.99 |
| 2017-07-21 | 35.99 |
| 2017-07-20 | 35.99 |
| 2017-07-19 | 40.40 |
| 2017-07-18 | 35.36 |
| 2017-07-17 | 38.51 |
| 2017-07-14 | 36.62 |
| 2017-07-13 | 41.03 |
| 2017-07-12 | 42.29 |
| 2017-07-11 | 42.92 |
| 2017-07-10 | 43.55 |
| 2017-07-07 | 43.55 |
| 2017-07-06 | 43.55 |
| 2017-07-05 | 44.55 |
| 2017-07-04 | 45.75 |
| 2017-07-03 | 47.54 |
| 2017-06-30 | 41.57 |
| 2017-06-29 | 46.35 |
| 2017-06-28 | 42.16 |
| 2017-06-27 | 43.36 |
| 2017-06-26 | 43.96 |
| 2017-06-23 | 44.55 |
| 2017-06-22 | 44.55 |
| 2017-06-21 | 44.55 |
| 2017-06-20 | 45.15 |
| 2017-06-19 | 42.76 |
| 2017-06-16 | 43.96 |
| 2017-06-15 | 43.96 |
| 2017-06-14 | 45.15 |
| 2017-06-13 | 45.15 |
| 2017-06-12 | 46.94 |
| 2017-06-09 | 39.77 |
| 2017-06-08 | 34.40 |
| 2017-06-07 | 35.00 |
| 2017-06-06 | 39.18 |
| 2017-06-05 | 40.97 |
| 2017-06-02 | 40.37 |
| 2017-06-01 | 42.16 |
| 2017-05-31 | 43.96 |
| 2017-05-29 | 46.35 |
| 2017-05-26 | 46.35 |
| 2017-05-25 | 46.35 |
| 2017-05-24 | 44.55 |
| 2017-05-23 | 49.33 |
| 2017-05-22 | 49.93 |
| 2017-05-19 | 51.72 |
| 2017-05-18 | 52.32 |
| 2017-05-17 | 55.31 |
| 2017-05-16 | 53.51 |
| 2017-05-15 | 54.71 |
| 2017-05-12 | 56.50 |
| 2017-05-11 | 56.50 |
| 2017-05-10 | 60.08 |
| 2017-05-09 | 55.90 |
| 2017-05-08 | 58.89 |
| 2017-05-05 | 61.28 |
| 2017-05-04 | 60.68 |
| 2017-05-02 | 61.28 |
| 2017-04-28 | 61.88 |
| 2017-04-27 | 60.08 |
| 2017-04-26 | 60.08 |
| 2017-04-25 | 57.69 |
| 2017-04-24 | 57.69 |
| 2017-04-21 | 57.69 |
| 2017-04-20 | 60.68 |
| 2017-04-19 | 61.28 |
| 2017-04-18 | 57.69 |
| 2017-04-13 | 60.68 |
| 2017-04-12 | 57.69 |
| 2017-04-11 | 58.29 |
| 2017-04-10 | 59.49 |
| 2017-04-07 | 61.88 |
| 2017-04-06 | 61.28 |
| 2017-04-05 | 63.07 |
| 2017-04-03 | 63.07 |
| 2017-03-31 | 62.47 |
| 2017-03-30 | 60.08 |
| 2017-03-29 | 61.28 |
| 2017-03-28 | 63.67 |
| 2017-03-27 | 63.07 |
| 2017-03-24 | 64.26 |
| 2017-03-23 | 61.88 |
| 2017-03-22 | 61.28 |
| 2017-03-21 | 58.29 |
| 2017-03-20 | 56.50 |
| 2017-03-17 | 60.68 |
| 2017-03-16 | 64.26 |
| 2017-03-15 | 61.28 |
| 2017-03-14 | 56.50 |
| 2017-03-13 | 57.10 |
| 2017-03-10 | 59.49 |
| 2017-03-09 | 60.68 |
| 2017-03-08 | 60.68 |
| 2017-03-07 | 60.68 |
| 2017-03-06 | 61.88 |
| 2017-03-03 | 60.08 |
| 2017-03-02 | 54.11 |
| 2017-03-01 | 58.89 |
| 2017-02-28 | 49.93 |
| 2017-02-27 | 54.11 |
| 2017-02-24 | 52.92 |
| 2017-02-23 | 49.93 |
| 2017-02-22 | 52.32 |
| 2017-02-21 | 54.71 |
| 2017-02-20 | 55.31 |
| 2017-02-17 | 55.90 |
| 2017-02-16 | 57.69 |
| 2017-02-15 | 57.69 |
| 2017-02-14 | 58.89 |
| 2017-02-13 | 54.71 |
| 2017-02-10 | 56.50 |
| 2017-02-09 | 58.29 |
| 2017-02-08 | 59.49 |
| 2017-02-07 | 61.28 |
| 2017-02-06 | 64.26 |
| 2017-02-03 | 64.86 |
| 2017-02-02 | 66.65 |
| 2017-02-01 | 64.26 |
| 2017-01-27 | 63.07 |
| 2017-01-26 | 64.26 |
| 2017-01-25 | 62.47 |
| 2017-01-24 | 52.92 |
| 2017-01-23 | 52.32 |
| 2017-01-20 | 64.26 |
| 2017-01-19 | 75.61 |
| 2017-01-18 | 75.02 |
| 2017-01-17 | 73.22 |
| 2017-01-16 | 72.63 |
| 2017-01-13 | 72.03 |
| 2017-01-12 | 70.84 |
| 2017-01-11 | 72.03 |
| 2017-01-10 | 70.84 |
| 2017-01-09 | 72.63 |
| 2017-01-06 | 70.24 |
| 2017-01-05 | 68.45 |
| 2017-01-04 | 64.86 |
| 2017-01-03 | 61.88 |
| 2016-12-30 | 62.47 |
| 2016-12-29 | 61.28 |
| 2016-12-28 | 61.28 |
| 2016-12-23 | 61.28 |
| 2016-12-22 | 61.28 |
| 2016-12-21 | 61.28 |
| 2016-12-20 | 60.08 |
| 2016-12-19 | 59.49 |
| 2016-12-16 | 58.89 |
| 2016-12-15 | 60.08 |
| 2016-12-14 | 59.49 |
| 2016-12-13 | 57.10 |
| 2016-12-12 | 57.10 |
| 2016-12-09 | 53.51 |
| 2016-12-08 | 51.12 |
| 2016-12-07 | 52.32 |
| 2016-12-06 | 57.69 |
| 2016-12-05 | 56.50 |
| 2016-12-02 | 55.90 |
| 2016-12-01 | 55.90 |
| 2016-11-30 | 53.51 |
| 2016-11-29 | 53.51 |
| 2016-11-28 | 51.12 |
| 2016-11-25 | 48.73 |
| 2016-11-24 | 48.73 |
| 2016-11-23 | 48.73 |
| 2016-11-22 | 49.33 |
| 2016-11-21 | 48.14 |
| 2016-11-18 | 49.93 |
| 2016-11-17 | 47.54 |
| 2016-11-16 | 46.94 |
| 2016-11-15 | 49.93 |
| 2016-11-14 | 51.72 |
| 2016-11-11 | 52.92 |
| 2016-11-10 | 43.96 |
| 2016-11-09 | 43.96 |
| 2016-11-08 | 44.55 |
| 2016-11-07 | 42.16 |
| 2016-11-04 | 39.18 |
| 2016-11-03 | 39.77 |
| 2016-11-02 | 37.39 |
| 2016-11-01 | 37.98 |
| 2016-10-31 | 35.59 |
| 2016-10-28 | 40.97 |
| 2016-10-27 | 39.18 |
| 2016-10-26 | 42.76 |
| 2016-10-25 | 43.36 |
| 2016-10-24 | 44.55 |
| 2016-10-20 | 43.96 |
| 2016-10-19 | 43.96 |
| 2016-10-18 | 43.96 |
| 2016-10-17 | 43.36 |
| 2016-10-14 | 42.76 |
| 2016-10-13 | 40.37 |
| 2016-10-12 | 46.94 |
| 2016-10-11 | 45.75 |
| 2016-10-07 | 46.35 |
| 2016-10-06 | 46.35 |
| 2016-10-05 | 46.35 |
| 2016-10-04 | 42.76 |
| 2016-10-03 | 37.98 |
| 2016-09-30 | 35.00 |
| 2016-09-29 | 35.00 |
| 2016-09-28 | 32.61 |
| 2016-09-27 | 35.00 |
| 2016-09-26 | 36.19 |
| 2016-09-23 | 37.39 |
| 2016-09-22 | 36.79 |
| 2016-09-21 | 37.98 |
| 2016-09-20 | 40.97 |
| 2016-09-19 | 42.16 |
| 2016-09-15 | 45.15 |
| 2016-09-14 | 35.00 |
| 2016-09-13 | 35.59 |
| 2016-09-12 | 35.59 |
| 2016-09-09 | 39.18 |
| 2016-09-08 | 41.57 |
| 2016-09-07 | 37.98 |
| 2016-09-06 | 34.40 |
| 2016-09-05 | 33.20 |
| 2016-09-02 | 30.81 |
| 2016-09-01 | 33.20 |
| 2016-08-31 | 26.04 |
| 2016-08-30 | 23.65 |
| 2016-08-29 | 23.65 |
| 2016-08-26 | 26.04 |
| 2016-08-25 | 16.48 |
| 2016-08-24 | 18.27 |
| 2016-08-23 | 10.51 |
| 2016-08-22 | 11.10 |
| 2016-08-19 | 10.51 |
| 2016-08-18 | 10.51 |
| 2016-08-17 | 12.30 |
| 2016-08-16 | 9.91 |
| 2016-08-15 | 12.30 |
| 2016-08-12 | 10.51 |
| 2016-08-11 | 11.10 |
| 2016-08-10 | 15.88 |
| 2016-08-09 | 14.69 |
| 2016-08-08 | 15.28 |
| 2016-08-05 | 15.28 |
| 2016-08-04 | 12.89 |
| 2016-08-03 | 13.49 |
| 2016-08-01 | 9.91 |
| 2016-07-29 | 10.51 |
| 2016-07-28 | 11.70 |
| 2016-07-27 | 9.91 |
| 2016-07-26 | 9.31 |
| 2016-07-25 | 12.30 |
| 2016-07-22 | 22.45 |
| 2016-07-21 | 23.05 |
| 2016-07-20 | 23.05 |
| 2016-07-19 | 27.83 |
| 2016-07-18 | 27.23 |
| 2016-07-15 | 29.62 |
| 2016-07-14 | 29.62 |
| 2016-07-13 | 30.22 |
| 2016-07-12 | 30.22 |
| 2016-07-11 | 32.01 |
| 2016-07-08 | 32.61 |
| 2016-07-07 | 32.01 |
| 2016-07-06 | 32.61 |
| 2016-07-05 | 29.62 |
| 2016-07-04 | 30.81 |
| 2016-06-30 | 31.41 |
| 2016-06-29 | 25.44 |
| 2016-06-28 | 27.23 |
| 2016-06-27 | 27.83 |
| 2016-06-24 | 23.65 |
| 2016-06-23 | 31.41 |
| 2016-06-22 | 30.22 |
| 2016-06-21 | 29.62 |
| 2016-06-20 | 27.83 |
| 2016-06-17 | 27.23 |
| 2016-06-16 | 28.43 |
| 2016-06-15 | 27.83 |
| 2016-06-14 | 28.43 |
| 2016-06-13 | 25.44 |
| 2016-06-10 | 34.40 |
| 2016-06-08 | 36.19 |
| 2016-06-07 | 34.40 |
| 2016-06-06 | 29.62 |
| 2016-06-03 | 28.78 |
| 2016-06-02 | 31.04 |
| 2016-06-01 | 29.91 |
| 2016-05-31 | 36.69 |
| 2016-05-30 | 22.01 |
| 2016-05-27 | 19.18 |
| 2016-05-26 | 21.44 |
| 2016-05-25 | 22.01 |
| 2016-05-24 | 19.18 |
| 2016-05-23 | 14.10 |
| 2016-05-20 | 10.71 |
| 2016-05-19 | 9.01 |
| 2016-05-18 | 7.88 |
| 2016-05-17 | 7.88 |
| 2016-05-16 | 7.32 |
| 2016-05-13 | 5.63 |
| 2016-05-12 | 4.50 |
| 2016-05-11 | 5.63 |
| 2016-05-10 | 5.06 |
| 2016-05-09 | 5.63 |
| 2016-05-06 | 5.06 |
| 2016-05-05 | 9.01 |
| 2016-05-04 | 5.63 |
| 2016-05-03 | 1.11 |
| 2016-04-29 | 0.54 |
| 2016-04-28 | 2.24 |
| 2016-04-27 | 2.24 |
| 2016-04-26 | -0.02 |
| 2016-04-25 | 1.67 |
| 2016-04-22 | 1.11 |
| 2016-04-21 | 0.54 |
| 2016-04-20 | 0.54 |
| 2016-04-19 | -1.15 |
| 2016-04-18 | -0.02 |
| 2016-04-15 | 1.11 |
| 2016-04-14 | 2.80 |
| 2016-04-13 | 2.80 |
| 2016-04-12 | -1.15 |
| 2016-04-11 | -1.72 |
| 2016-04-08 | -1.15 |
| 2016-04-07 | -1.72 |
| 2016-04-06 | -0.02 |
| 2016-04-05 | -1.72 |
| 2016-04-01 | -1.72 |
| 2016-03-31 | 1.11 |
| 2016-03-30 | -2.85 |
| 2016-03-29 | -4.54 |
| 2016-03-24 | -7.37 |
| 2016-03-23 | -2.28 |
| 2016-03-22 | 0.54 |
| 2016-03-21 | 7.88 |
| 2016-03-18 | 6.19 |
| 2016-03-17 | 7.32 |
| 2016-03-16 | 7.32 |
| 2016-03-15 | 5.63 |
| 2016-03-14 | 6.75 |
| 2016-03-11 | 3.93 |
| 2016-03-10 | 2.24 |
| 2016-03-09 | 3.37 |
| 2016-03-08 | 2.24 |
| 2016-03-07 | -1.15 |
| 2016-03-04 | -6.24 |
| 2016-03-03 | -7.93 |
| 2016-03-02 | -6.80 |
| 2016-03-01 | -9.63 |
| 2016-02-29 | -11.32 |
| 2016-02-26 | -11.88 |
| 2016-02-25 | -13.01 |
| 2016-02-24 | -8.50 |
| 2016-02-23 | -6.80 |
| 2016-02-22 | -9.06 |
| 2016-02-19 | -8.50 |
| 2016-02-18 | -5.11 |
| 2016-02-17 | -9.63 |
| 2016-02-16 | -9.06 |
| 2016-02-15 | -13.01 |
| 2016-02-12 | -25.44 |
| 2016-02-11 | -19.79 |
| 2016-02-05 | -18.10 |
| 2016-02-04 | -18.66 |
| 2016-02-03 | -19.23 |
| 2016-02-02 | -18.66 |
| 2016-02-01 | -19.79 |
| 2016-01-29 | -20.92 |
| 2016-01-28 | -21.49 |
| 2016-01-27 | -22.05 |
| 2016-01-26 | -21.49 |
| 2016-01-25 | -18.10 |
| 2016-01-22 | -17.53 |
| 2016-01-21 | -19.23 |
| 2016-01-20 | -15.27 |
| 2016-01-19 | -10.76 |
| 2016-01-18 | -9.63 |
| 2016-01-15 | -9.63 |
| 2016-01-14 | -4.54 |
| 2016-01-13 | -0.59 |
| 2016-01-12 | -0.02 |
| 2016-01-11 | 1.67 |
| 2016-01-08 | 3.93 |
| 2016-01-07 | 3.37 |
| 2016-01-06 | 10.71 |
| 2016-01-05 | 9.58 |
| 2016-01-04 | 10.71 |
| 2015-12-31 | 18.62 |
| 2015-12-30 | 18.62 |
| 2015-12-29 | 18.05 |
| 2015-12-28 | 12.40 |
| 2015-12-24 | 20.31 |
| 2015-12-23 | 21.44 |
| 2015-12-22 | 20.31 |
| 2015-12-21 | 20.31 |
| 2015-12-18 | 20.31 |
| 2015-12-17 | 20.31 |
| 2015-12-16 | 18.05 |
| 2015-12-15 | 15.79 |
| 2015-12-14 | 14.66 |
| 2015-12-11 | 21.44 |
| 2015-12-10 | 28.22 |
| 2015-12-09 | 29.91 |
| 2015-12-08 | 31.61 |
| 2015-12-07 | 31.04 |
| 2015-12-04 | 30.48 |
| 2015-12-03 | 31.04 |
| 2015-12-02 | 31.61 |
| 2015-12-01 | 30.48 |
| 2015-11-30 | 30.48 |
| 2015-11-27 | 31.61 |
| 2015-11-26 | 30.48 |
| 2015-11-25 | 29.91 |
| 2015-11-24 | 32.17 |
| 2015-11-23 | 31.61 |
| 2015-11-20 | 29.91 |
| 2015-11-19 | 30.48 |
| 2015-11-18 | 30.48 |
| 2015-11-17 | 33.30 |
| 2015-11-16 | 33.30 |
| 2015-11-13 | 33.87 |
| 2015-11-12 | 32.74 |
| 2015-11-11 | 30.48 |
| 2015-11-10 | 35.00 |
| 2015-11-09 | 36.13 |
| 2015-11-06 | 28.78 |
| 2015-11-05 | 29.91 |
| 2015-11-04 | 29.91 |
| 2015-11-03 | 25.96 |
| 2015-11-02 | 25.39 |
| 2015-10-30 | 28.78 |
| 2015-10-29 | 29.91 |
| 2015-10-28 | 29.91 |
| 2015-10-27 | 29.91 |
| 2015-10-26 | 32.17 |
| 2015-10-23 | 32.74 |
| 2015-10-22 | 24.26 |
| 2015-10-20 | 24.83 |
| 2015-10-19 | 25.39 |
| 2015-10-16 | 26.52 |
| 2015-10-15 | 25.39 |
| 2015-10-14 | 25.39 |
| 2015-10-13 | 25.39 |
| 2015-10-12 | 25.96 |
| 2015-10-09 | 23.70 |
| 2015-10-08 | 23.70 |
| 2015-10-07 | 27.65 |
| 2015-10-06 | 21.44 |
| 2015-10-05 | 21.44 |
| 2015-10-02 | 20.31 |
| 2015-09-30 | 19.18 |
| 2015-09-29 | 18.05 |
| 2015-09-25 | 19.75 |
| 2015-09-24 | 20.31 |
| 2015-09-23 | 21.44 |
| 2015-09-22 | 25.96 |
| 2015-09-21 | 25.96 |
| 2015-09-18 | 25.39 |
| 2015-09-17 | 22.57 |
| 2015-09-16 | 23.14 |
| 2015-09-15 | 20.31 |
| 2015-09-14 | 22.01 |
| 2015-09-11 | 23.14 |
| 2015-09-10 | 25.39 |
| 2015-09-09 | 28.22 |
| 2015-09-08 | 24.83 |
| 2015-09-07 | 25.39 |
| 2015-09-04 | 29.35 |
| 2015-09-02 | 26.52 |
| 2015-09-01 | 23.70 |
| 2015-08-31 | 30.48 |
| 2015-08-28 | 23.70 |
| 2015-08-27 | 23.70 |
| 2015-08-26 | 18.05 |
| 2015-08-25 | 16.36 |
| 2015-08-24 | 13.53 |
| 2015-08-21 | 20.31 |
| 2015-08-20 | 20.88 |
| 2015-08-19 | 26.52 |
| 2015-08-18 | 33.30 |
| 2015-08-17 | 35.00 |
| 2015-08-14 | 35.00 |
| 2015-08-13 | 37.82 |
| 2015-08-12 | 40.08 |
| 2015-08-11 | 46.29 |
| 2015-08-10 | 44.03 |
| 2015-08-07 | 47.99 |
| 2015-08-06 | 49.68 |
| 2015-08-05 | 46.86 |
| 2015-08-04 | 46.29 |
| 2015-08-03 | 46.86 |
| 2015-07-31 | 49.68 |
| 2015-07-30 | 54.20 |
| 2015-07-29 | 58.72 |
| 2015-07-28 | 57.59 |
| 2015-07-27 | 50.81 |
| 2015-07-24 | 55.33 |
| 2015-07-23 | 58.72 |
| 2015-07-22 | 57.03 |
| 2015-07-21 | 56.46 |
| 2015-07-20 | 57.03 |
| 2015-07-17 | 56.46 |
| 2015-07-16 | 53.07 |
| 2015-07-15 | 48.55 |
| 2015-07-14 | 54.20 |
| 2015-07-13 | 57.59 |
| 2015-07-10 | 53.07 |
| 2015-07-09 | 50.81 |
| 2015-07-08 | 30.48 |
| 2015-07-07 | 39.52 |
| 2015-07-06 | 39.52 |
| 2015-07-03 | 50.81 |
| 2015-07-02 | 58.16 |
| 2015-06-30 | 59.85 |
| 2015-06-29 | 60.41 |
| 2015-06-26 | 67.76 |
| 2015-06-25 | 73.97 |
| 2015-06-24 | 74.54 |
| 2015-06-23 | 77.36 |
| 2015-06-22 | 79.62 |
| 2015-06-19 | 79.62 |
| 2015-06-18 | 81.88 |
| 2015-06-17 | 79.62 |
| 2015-06-16 | 73.97 |
| 2015-06-15 | 77.36 |
| 2015-06-12 | 72.28 |
| 2015-06-11 | 73.97 |
| 2015-06-10 | 67.19 |
| 2015-06-09 | 69.45 |
| 2015-06-08 | 74.54 |
| 2015-06-05 | 75.67 |
| 2015-06-04 | 72.28 |
| 2015-06-03 | 74.54 |
| 2015-06-02 | 77.36 |
| 2015-06-01 | 76.80 |
| 2015-05-29 | 77.36 |
| 2015-05-28 | 72.84 |
| 2015-05-27 | 76.80 |
| 2015-05-26 | 77.92 |
| 2015-05-22 | 71.15 |
| 2015-05-21 | 69.00 |
| 2015-05-20 | 69.54 |
| 2015-05-19 | 70.63 |
| 2015-05-18 | 65.74 |
| 2015-05-15 | 64.11 |
| 2015-05-14 | 64.11 |
| 2015-05-13 | 63.02 |
| 2015-05-12 | 63.02 |
| 2015-05-11 | 61.94 |
| 2015-05-08 | 63.57 |
| 2015-05-07 | 63.57 |
| 2015-05-06 | 64.65 |
| 2015-05-05 | 67.91 |
| 2015-05-04 | 70.09 |
| 2015-04-30 | 66.28 |
| 2015-04-29 | 69.00 |
| 2015-04-28 | 70.63 |
| 2015-04-27 | 68.46 |
| 2015-04-24 | 59.76 |
| 2015-04-23 | 60.31 |
| 2015-04-22 | 57.05 |
| 2015-04-21 | 55.42 |
| 2015-04-20 | 60.85 |
| 2015-04-17 | 68.46 |
| 2015-04-16 | 69.54 |
| 2015-04-15 | 64.65 |
| 2015-04-14 | 68.46 |
| 2015-04-13 | 70.63 |
| 2015-04-10 | 61.39 |
| 2015-04-09 | 63.02 |
| 2015-04-08 | 60.31 |
| 2015-04-02 | 54.33 |
| 2015-04-01 | 55.42 |
| 2015-03-31 | 51.07 |
| 2015-03-30 | 51.07 |
| 2015-03-27 | 50.52 |
| 2015-03-26 | 47.81 |
| 2015-03-25 | 49.98 |
| 2015-03-24 | 52.15 |
| 2015-03-23 | 54.87 |
| 2015-03-20 | 52.70 |
| 2015-03-19 | 42.37 |
| 2015-03-18 | 41.29 |
| 2015-03-17 | 40.74 |
| 2015-03-16 | 40.74 |
| 2015-03-13 | 37.48 |
| 2015-03-12 | 34.77 |
| 2015-03-11 | 33.14 |
| 2015-03-10 | 35.31 |
| 2015-03-09 | 38.57 |
| 2015-03-06 | 35.31 |
| 2015-03-05 | 36.40 |
| 2015-03-04 | 38.03 |
| 2015-03-03 | 40.74 |
| 2015-03-02 | 41.83 |
| 2015-02-27 | 39.11 |
| 2015-02-26 | 41.29 |
| 2015-02-25 | 42.37 |
| 2015-02-24 | 42.37 |
| 2015-02-23 | 41.29 |
| 2015-02-18 | 40.74 |
| 2015-02-17 | 41.83 |
| 2015-02-16 | 41.29 |
| 2015-02-13 | 36.40 |
| 2015-02-12 | 35.31 |
| 2015-02-11 | 32.59 |
| 2015-02-10 | 32.05 |
| 2015-02-09 | 34.22 |
| 2015-02-06 | 34.77 |
| 2015-02-05 | 32.59 |
| 2015-02-04 | 35.85 |
| 2015-02-03 | 37.48 |
| 2015-02-02 | 38.03 |
| 2015-01-30 | 34.22 |
| 2015-01-29 | 32.05 |
| 2015-01-28 | 33.14 |
| 2015-01-27 | 34.77 |
| 2015-01-26 | 35.85 |
| 2015-01-23 | 38.03 |
| 2015-01-22 | 39.11 |
| 2015-01-21 | 38.03 |
| 2015-01-20 | 36.94 |
| 2015-01-19 | 36.40 |
| 2015-01-16 | 39.66 |
| 2015-01-15 | 41.29 |
| 2015-01-14 | 41.83 |
| 2015-01-13 | 38.03 |
| 2015-01-12 | 37.48 |
| 2015-01-09 | 37.48 |
| 2015-01-08 | 39.11 |
| 2015-01-07 | 40.20 |
| 2015-01-06 | 38.57 |
| 2015-01-05 | 38.03 |
| 2015-01-02 | 41.29 |
| 2014-12-31 | 37.48 |
| 2014-12-30 | 36.40 |
| 2014-12-29 | 36.94 |
| 2014-12-24 | 32.05 |
| 2014-12-23 | 35.31 |
| 2014-12-22 | 35.31 |
| 2014-12-19 | 35.85 |
| 2014-12-18 | 32.05 |
| 2014-12-17 | 29.87 |
| 2014-12-16 | 36.40 |
| 2014-12-15 | 35.31 |
| 2014-12-12 | 41.83 |
| 2014-12-11 | 41.29 |
| 2014-12-10 | 41.83 |
| 2014-12-09 | 41.29 |
| 2014-12-08 | 44.00 |
| 2014-12-05 | 42.92 |
| 2014-12-04 | 39.11 |
| 2014-12-03 | 42.37 |
| 2014-12-02 | 44.55 |
| 2014-12-01 | 38.57 |
| 2014-11-28 | 43.46 |
| 2014-11-27 | 45.63 |
| 2014-11-26 | 46.18 |
| 2014-11-25 | 48.35 |
| 2014-11-24 | 44.55 |
| 2014-11-21 | 48.35 |
| 2014-11-20 | 48.89 |
| 2014-11-19 | 44.00 |
| 2014-11-18 | 44.00 |
| 2014-11-17 | 47.26 |
| 2014-11-14 | 49.44 |
| 2014-11-13 | 51.61 |
| 2014-11-12 | 51.07 |
| 2014-11-11 | 47.81 |
| 2014-11-10 | 51.61 |
| 2014-11-07 | 49.98 |
| 2014-11-06 | 52.15 |
| 2014-11-05 | 53.24 |
| 2014-11-04 | 51.07 |
| 2014-11-03 | 46.18 |
| 2014-10-31 | 45.63 |
| 2014-10-30 | 42.92 |
| 2014-10-29 | 46.18 |
| 2014-10-28 | 48.89 |
| 2014-10-27 | 46.72 |
| 2014-10-24 | 49.98 |
| 2014-10-23 | 54.33 |
| 2014-10-22 | 60.31 |
| 2014-10-21 | 56.50 |
| 2014-10-20 | 42.92 |
| 2014-10-17 | 40.74 |
| 2014-10-16 | 35.85 |
| 2014-10-15 | 35.85 |
| 2014-10-14 | 35.85 |
| 2014-10-13 | 35.31 |
| 2014-10-10 | 35.85 |
| 2014-10-09 | 33.14 |
| 2014-10-08 | 34.22 |
| 2014-10-07 | 30.42 |
| 2014-10-06 | 29.33 |
| 2014-10-03 | 29.87 |
| 2014-09-30 | 26.61 |
| 2014-09-29 | 21.18 |
| 2014-09-26 | 24.44 |
| 2014-09-25 | 19.55 |
| 2014-09-24 | 14.66 |
| 2014-09-23 | 15.75 |
| 2014-09-22 | 16.83 |
| 2014-09-19 | 17.92 |
| 2014-09-18 | 17.92 |
| 2014-09-17 | 18.46 |
| 2014-09-16 | 14.12 |
| 2014-09-15 | 16.83 |
| 2014-09-12 | 17.38 |
| 2014-09-11 | 19.55 |
| 2014-09-10 | 19.55 |
| 2014-09-08 | 21.18 |
| 2014-09-05 | 20.09 |
| 2014-09-04 | 13.03 |
| 2014-09-03 | 11.94 |
| 2014-09-02 | 11.94 |
| 2014-09-01 | 11.40 |
| 2014-08-29 | 7.60 |
| 2014-08-28 | 9.77 |
| 2014-08-27 | 11.94 |
| 2014-08-26 | 11.94 |
| 2014-08-25 | 11.40 |
| 2014-08-22 | 11.40 |
| 2014-08-21 | 13.03 |
| 2014-08-20 | 11.40 |
| 2014-08-19 | 10.86 |
| 2014-08-18 | 8.68 |
| 2014-08-15 | 6.51 |
| 2014-08-14 | 6.51 |
| 2014-08-13 | 8.14 |
| 2014-08-12 | 6.51 |
| 2014-08-11 | 5.96 |
| 2014-08-08 | 4.33 |
| 2014-08-07 | 5.42 |
| 2014-08-06 | 4.33 |
| 2014-08-05 | 5.42 |
| 2014-08-04 | 5.42 |
| 2014-08-01 | 9.23 |
| 2014-07-31 | 8.14 |
| 2014-07-30 | 5.96 |
| 2014-07-29 | 8.14 |
| 2014-07-28 | 5.96 |
| 2014-07-25 | 8.68 |
| 2014-07-24 | 8.14 |
| 2014-07-23 | 8.14 |
| 2014-07-22 | 7.05 |
| 2014-07-21 | 3.79 |
| 2014-07-18 | 3.25 |
| 2014-07-17 | 3.25 |
| 2014-07-16 | 4.88 |
| 2014-07-15 | 3.25 |
| 2014-07-14 | 2.16 |
| 2014-07-11 | 3.25 |
| 2014-07-10 | 3.79 |
| 2014-07-09 | 4.33 |
| 2014-07-08 | 5.42 |
| 2014-07-07 | 5.96 |
| 2014-07-04 | 3.25 |
| 2014-07-03 | 5.42 |
| 2014-07-02 | 5.42 |
| 2014-06-30 | 3.79 |
| 2014-06-27 | 1.62 |
| 2014-06-26 | 1.07 |
| 2014-06-25 | 1.62 |
| 2014-06-24 | 2.16 |
| 2014-06-23 | 2.70 |
| 2014-06-20 | 3.25 |
| 2014-06-19 | 3.79 |
| 2014-06-18 | 3.25 |
| 2014-06-17 | 3.25 |
| 2014-06-16 | 4.88 |
| 2014-06-13 | 2.16 |
| 2014-06-12 | 2.16 |
| 2014-06-11 | 3.25 |
| 2014-06-10 | 1.07 |
| 2014-06-09 | 1.07 |
| 2014-06-06 | 1.62 |
| 2014-06-05 | -3.82 |
| 2014-06-04 | -7.08 |
| 2014-06-03 | -6.53 |
| 2014-05-30 | -8.16 |
| 2014-05-29 | -7.08 |
| 2014-05-28 | -10.34 |
| 2014-05-27 | -8.71 |
| 2014-05-26 | -8.71 |
| 2014-05-23 | -10.88 |
| 2014-05-22 | -11.97 |
| 2014-05-21 | -10.88 |
| 2014-05-20 | -12.44 |
| 2014-05-19 | -7.25 |
| 2014-05-16 | -8.81 |
| 2014-05-15 | -7.77 |
| 2014-05-14 | -3.11 |
| 2014-05-13 | -2.07 |
| 2014-05-12 | -4.15 |
| 2014-05-09 | -3.63 |
| 2014-05-08 | -0.52 |
| 2014-05-07 | 1.55 |
| 2014-05-05 | 2.59 |
| 2014-05-02 | 2.07 |
| 2014-04-30 | 2.07 |
| 2014-04-29 | 2.07 |
| 2014-04-28 | 0.52 |
| 2014-04-25 | 2.59 |
| 2014-04-24 | 4.66 |
| 2014-04-23 | 3.11 |
| 2014-04-22 | 6.74 |
| 2014-04-17 | 2.59 |
| 2014-04-16 | 2.59 |
| 2014-04-15 | 1.55 |
| 2014-04-14 | 2.59 |
| 2014-04-11 | 2.07 |
| 2014-04-10 | 3.63 |
| 2014-04-09 | 2.59 |
| 2014-04-08 | 3.11 |
| 2014-04-07 | 3.11 |
| 2014-04-04 | 2.59 |
| 2014-04-03 | 3.11 |
| 2014-04-02 | 3.63 |
| 2014-04-01 | 3.63 |
| 2014-03-31 | 3.63 |
| 2014-03-28 | 3.63 |
| 2014-03-27 | 3.63 |
| 2014-03-26 | 8.81 |
| 2014-03-25 | 10.88 |
| 2014-03-24 | 10.36 |
| 2014-03-21 | 5.70 |
| 2014-03-20 | 5.70 |
| 2014-03-19 | 5.18 |
| 2014-03-18 | 7.25 |
| 2014-03-17 | 6.74 |
| 2014-03-14 | 4.66 |
| 2014-03-13 | 4.15 |
| 2014-03-12 | 3.63 |
| 2014-03-11 | 4.66 |
| 2014-03-10 | 4.66 |
| 2014-03-07 | 4.66 |
| 2014-03-06 | 3.11 |
| 2014-03-05 | 0.52 |
| 2014-03-04 | -0.52 |
| 2014-03-03 | 0.52 |
| 2014-02-28 | 4.15 |
| 2014-02-27 | 1.55 |
| 2014-02-26 | 2.07 |
| 2014-02-25 | 2.59 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 2.59 |
| 2014-02-20 | 3.63 |
| 2014-02-19 | 3.11 |
| 2014-02-18 | 3.11 |
| 2014-02-17 | 3.63 |
| 2014-02-14 | 3.11 |
| 2014-02-13 | 2.59 |
| 2014-02-12 | 3.11 |
| 2014-02-11 | 2.59 |
| 2014-02-10 | 1.04 |
| 2014-02-07 | 1.55 |
| 2014-02-06 | 1.04 |
| 2014-02-05 | -0.52 |
| 2014-02-04 | 1.04 |
| 2014-01-30 | 4.66 |
| 2014-01-29 | 6.22 |
| 2014-01-28 | 5.18 |
| 2014-01-27 | 7.77 |
| 2014-01-24 | 5.18 |
| 2014-01-23 | 9.33 |
| 2014-01-22 | 11.40 |
| 2014-01-21 | 12.95 |
| 2014-01-20 | 11.92 |
| 2014-01-17 | 6.74 |
| 2014-01-16 | 7.25 |
| 2014-01-15 | 7.77 |
| 2014-01-14 | 6.74 |
| 2014-01-13 | 6.22 |
| 2014-01-10 | 4.15 |
| 2014-01-09 | 2.59 |
| 2014-01-08 | 3.11 |
| 2014-01-07 | 1.55 |
| 2014-01-06 | -0.52 |
| 2014-01-03 | 2.07 |
| 2014-01-02 | 6.22 |
| 2013-12-31 | 2.07 |
| 2013-12-30 | 2.59 |
| 2013-12-27 | 3.11 |
| 2013-12-24 | -0.52 |
| 2013-12-23 | 1.04 |
| 2013-12-20 | 2.07 |
| 2013-12-19 | 4.66 |
| 2013-12-18 | -2.59 |
| 2013-12-17 | -7.25 |
| 2013-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy