Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-10-03 | 51.35 |
| 2025-10-02 | 46.78 |
| 2025-09-30 | 46.78 |
| 2025-09-29 | 45.26 |
| 2025-09-26 | 49.82 |
| 2025-09-25 | 49.06 |
| 2025-09-24 | 49.82 |
| 2025-09-23 | 50.58 |
| 2025-09-22 | 49.82 |
| 2025-09-19 | 50.58 |
| 2025-09-18 | 49.06 |
| 2025-09-17 | 46.02 |
| 2025-09-16 | 46.02 |
| 2025-09-15 | 43.74 |
| 2025-09-12 | 44.50 |
| 2025-09-11 | 42.98 |
| 2025-09-10 | 48.30 |
| 2025-09-09 | 49.06 |
| 2025-09-08 | 50.58 |
| 2025-09-05 | 47.54 |
| 2025-09-04 | 50.58 |
| 2025-09-03 | 51.35 |
| 2025-09-02 | 49.06 |
| 2025-09-01 | 50.58 |
| 2025-08-29 | 49.82 |
| 2025-08-28 | 49.06 |
| 2025-08-27 | 50.58 |
| 2025-08-26 | 51.35 |
| 2025-08-25 | 56.67 |
| 2025-08-22 | 51.35 |
| 2025-08-21 | 51.35 |
| 2025-08-20 | 52.87 |
| 2025-08-19 | 52.87 |
| 2025-08-18 | 57.43 |
| 2025-08-15 | 51.35 |
| 2025-08-14 | 52.11 |
| 2025-08-13 | 55.91 |
| 2025-08-12 | 55.91 |
| 2025-08-11 | 55.15 |
| 2025-08-08 | 56.67 |
| 2025-08-07 | 59.71 |
| 2025-08-06 | 61.99 |
| 2025-08-05 | 55.91 |
| 2025-08-04 | 53.63 |
| 2025-08-01 | 52.11 |
| 2025-07-31 | 46.02 |
| 2025-07-30 | 52.11 |
| 2025-07-29 | 55.91 |
| 2025-07-28 | 55.91 |
| 2025-07-25 | 50.58 |
| 2025-07-24 | 52.11 |
| 2025-07-23 | 55.91 |
| 2025-07-22 | 55.15 |
| 2025-07-21 | 51.35 |
| 2025-07-18 | 47.54 |
| 2025-07-17 | 47.54 |
| 2025-07-16 | 44.50 |
| 2025-07-15 | 46.02 |
| 2025-07-14 | 46.02 |
| 2025-07-11 | 46.02 |
| 2025-07-10 | 43.74 |
| 2025-07-09 | 39.94 |
| 2025-07-08 | 33.09 |
| 2025-07-07 | 36.13 |
| 2025-07-04 | 35.37 |
| 2025-07-03 | 37.66 |
| 2025-07-02 | 35.37 |
| 2025-06-30 | 32.33 |
| 2025-06-27 | 25.49 |
| 2025-06-26 | 21.68 |
| 2025-06-25 | 27.01 |
| 2025-06-24 | 27.01 |
| 2025-06-23 | 26.25 |
| 2025-06-20 | 29.29 |
| 2025-06-19 | 28.53 |
| 2025-06-18 | 31.57 |
| 2025-06-17 | 40.70 |
| 2025-06-16 | 42.22 |
| 2025-06-13 | 36.13 |
| 2025-06-12 | 28.53 |
| 2025-06-11 | 29.29 |
| 2025-06-10 | 31.57 |
| 2025-06-09 | 30.05 |
| 2025-06-06 | 34.61 |
| 2025-06-05 | 38.42 |
| 2025-06-04 | 23.97 |
| 2025-06-03 | 17.12 |
| 2025-06-02 | 19.40 |
| 2025-05-30 | 19.40 |
| 2025-05-29 | 19.40 |
| 2025-05-28 | 19.40 |
| 2025-05-27 | 19.40 |
| 2025-05-26 | 20.16 |
| 2025-05-23 | 20.92 |
| 2025-05-22 | 18.64 |
| 2025-05-21 | 19.40 |
| 2025-05-20 | 20.92 |
| 2025-05-19 | 21.68 |
| 2025-05-16 | 20.92 |
| 2025-05-15 | 20.92 |
| 2025-05-14 | 23.21 |
| 2025-05-13 | 20.92 |
| 2025-05-12 | 21.68 |
| 2025-05-09 | 25.49 |
| 2025-05-08 | 23.21 |
| 2025-05-07 | 23.21 |
| 2025-05-06 | 23.21 |
| 2025-05-02 | 21.68 |
| 2025-04-30 | 22.45 |
| 2025-04-29 | 25.49 |
| 2025-04-28 | 19.40 |
| 2025-04-25 | 23.21 |
| 2025-04-24 | 17.88 |
| 2025-04-23 | 19.40 |
| 2025-04-22 | 17.88 |
| 2025-04-17 | 17.88 |
| 2025-04-16 | 17.88 |
| 2025-04-15 | 18.64 |
| 2025-04-14 | 17.88 |
| 2025-04-11 | 18.64 |
| 2025-04-10 | 16.36 |
| 2025-04-09 | 11.80 |
| 2025-04-08 | 8.00 |
| 2025-04-07 | 4.95 |
| 2025-04-03 | 24.73 |
| 2025-04-02 | 31.57 |
| 2025-04-01 | 26.25 |
| 2025-03-31 | 26.25 |
| 2025-03-28 | 30.81 |
| 2025-03-27 | 30.81 |
| 2025-03-26 | 23.97 |
| 2025-03-25 | 23.21 |
| 2025-03-24 | 25.49 |
| 2025-03-21 | 27.77 |
| 2025-03-20 | 33.09 |
| 2025-03-19 | 26.25 |
| 2025-03-18 | 25.49 |
| 2025-03-17 | 27.77 |
| 2025-03-14 | 25.49 |
| 2025-03-13 | 23.21 |
| 2025-03-12 | 19.40 |
| 2025-03-11 | 4.95 |
| 2025-03-10 | 5.71 |
| 2025-03-07 | 5.71 |
| 2025-03-06 | 6.47 |
| 2025-03-05 | 7.23 |
| 2025-03-04 | 6.47 |
| 2025-03-03 | 7.23 |
| 2025-02-28 | 6.47 |
| 2025-02-27 | 8.00 |
| 2025-02-26 | 10.28 |
| 2025-02-25 | 12.56 |
| 2025-02-24 | 13.32 |
| 2025-02-21 | 9.52 |
| 2025-02-20 | 11.80 |
| 2025-02-19 | 10.28 |
| 2025-02-18 | 13.32 |
| 2025-02-17 | 11.80 |
| 2025-02-14 | 11.80 |
| 2025-02-13 | 12.56 |
| 2025-02-12 | 12.56 |
| 2025-02-11 | 10.28 |
| 2025-02-10 | 10.28 |
| 2025-02-07 | 9.52 |
| 2025-02-06 | 8.76 |
| 2025-02-05 | 11.04 |
| 2025-02-04 | 8.76 |
| 2025-02-03 | 15.60 |
| 2025-01-28 | 17.88 |
| 2025-01-27 | 14.08 |
| 2025-01-24 | 14.08 |
| 2025-01-23 | 15.60 |
| 2025-01-22 | 9.52 |
| 2025-01-21 | 11.04 |
| 2025-01-20 | 5.71 |
| 2025-01-17 | 5.71 |
| 2025-01-16 | 7.23 |
| 2025-01-15 | 6.47 |
| 2025-01-14 | 8.76 |
| 2025-01-13 | 6.47 |
| 2025-01-10 | 6.47 |
| 2025-01-09 | 8.76 |
| 2025-01-08 | 13.32 |
| 2025-01-07 | 13.32 |
| 2025-01-06 | 11.04 |
| 2025-01-03 | 9.52 |
| 2025-01-02 | 9.52 |
| 2024-12-31 | 10.28 |
| 2024-12-30 | 13.32 |
| 2024-12-27 | 19.40 |
| 2024-12-24 | 19.40 |
| 2024-12-23 | 19.40 |
| 2024-12-20 | 20.92 |
| 2024-12-19 | 20.92 |
| 2024-12-18 | 21.68 |
| 2024-12-17 | 20.92 |
| 2024-12-16 | 21.68 |
| 2024-12-13 | 20.92 |
| 2024-12-12 | 21.68 |
| 2024-12-11 | 19.40 |
| 2024-12-10 | 23.97 |
| 2024-12-09 | 27.01 |
| 2024-12-06 | 21.68 |
| 2024-12-05 | 21.68 |
| 2024-12-04 | 24.73 |
| 2024-12-03 | 23.21 |
| 2024-12-02 | 27.77 |
| 2024-11-29 | 21.68 |
| 2024-11-28 | 31.57 |
| 2024-11-27 | 22.45 |
| 2024-11-26 | 19.40 |
| 2024-11-25 | 19.40 |
| 2024-11-22 | 16.36 |
| 2024-11-21 | 17.12 |
| 2024-11-20 | 26.25 |
| 2024-11-19 | 26.25 |
| 2024-11-18 | 26.25 |
| 2024-11-15 | 25.49 |
| 2024-11-14 | 29.29 |
| 2024-11-13 | 33.09 |
| 2024-11-12 | 33.09 |
| 2024-11-11 | 32.33 |
| 2024-11-08 | 40.70 |
| 2024-11-07 | 36.13 |
| 2024-11-06 | 36.90 |
| 2024-11-05 | 42.22 |
| 2024-11-04 | 39.94 |
| 2024-11-01 | 39.94 |
| 2024-10-31 | 35.37 |
| 2024-10-30 | 39.94 |
| 2024-10-29 | 39.94 |
| 2024-10-28 | 36.90 |
| 2024-10-25 | 41.46 |
| 2024-10-24 | 44.50 |
| 2024-10-23 | 44.50 |
| 2024-10-22 | 33.09 |
| 2024-10-21 | 39.18 |
| 2024-10-18 | 39.18 |
| 2024-10-17 | 48.30 |
| 2024-10-16 | 34.61 |
| 2024-10-15 | 45.26 |
| 2024-10-14 | 49.82 |
| 2024-10-10 | 51.35 |
| 2024-10-09 | 44.50 |
| 2024-10-08 | 49.82 |
| 2024-10-07 | 53.63 |
| 2024-10-04 | 52.11 |
| 2024-10-03 | 56.67 |
| 2024-10-02 | 59.71 |
| 2024-09-30 | 52.11 |
| 2024-09-27 | 46.78 |
| 2024-09-26 | 47.54 |
| 2024-09-25 | 37.66 |
| 2024-09-24 | 37.66 |
| 2024-09-23 | 36.90 |
| 2024-09-20 | 31.57 |
| 2024-09-19 | 36.90 |
| 2024-09-17 | 30.81 |
| 2024-09-16 | 30.81 |
| 2024-09-13 | 36.90 |
| 2024-09-12 | 34.61 |
| 2024-09-11 | 37.66 |
| 2024-09-10 | 51.35 |
| 2024-09-09 | 51.35 |
| 2024-09-05 | 40.70 |
| 2024-09-04 | 44.50 |
| 2024-09-03 | 52.11 |
| 2024-09-02 | 51.35 |
| 2024-08-30 | 32.33 |
| 2024-08-29 | 35.37 |
| 2024-08-28 | 39.18 |
| 2024-08-27 | 36.90 |
| 2024-08-26 | 26.25 |
| 2024-08-23 | 24.73 |
| 2024-08-22 | 24.73 |
| 2024-08-21 | 26.25 |
| 2024-08-20 | 28.53 |
| 2024-08-19 | 31.57 |
| 2024-08-16 | 31.57 |
| 2024-08-15 | 31.57 |
| 2024-08-14 | 33.09 |
| 2024-08-13 | 30.81 |
| 2024-08-12 | 30.81 |
| 2024-08-09 | 30.81 |
| 2024-08-08 | 30.81 |
| 2024-08-07 | 33.09 |
| 2024-08-06 | 33.85 |
| 2024-08-05 | 35.37 |
| 2024-08-02 | 36.90 |
| 2024-08-01 | 39.94 |
| 2024-07-31 | 39.94 |
| 2024-07-30 | 39.94 |
| 2024-07-29 | 38.42 |
| 2024-07-26 | 37.66 |
| 2024-07-25 | 37.66 |
| 2024-07-24 | 37.66 |
| 2024-07-23 | 39.94 |
| 2024-07-22 | 38.42 |
| 2024-07-19 | 38.42 |
| 2024-07-18 | 39.18 |
| 2024-07-17 | 44.50 |
| 2024-07-16 | 49.06 |
| 2024-07-15 | 49.06 |
| 2024-07-12 | 49.06 |
| 2024-07-11 | 57.43 |
| 2024-07-10 | 50.58 |
| 2024-07-09 | 52.87 |
| 2024-07-08 | 65.80 |
| 2024-07-05 | 59.71 |
| 2024-07-04 | 63.51 |
| 2024-07-03 | 63.51 |
| 2024-07-02 | 63.51 |
| 2024-06-28 | 63.51 |
| 2024-06-27 | 63.51 |
| 2024-06-26 | 61.23 |
| 2024-06-25 | 63.51 |
| 2024-06-24 | 63.51 |
| 2024-06-21 | 65.80 |
| 2024-06-20 | 63.51 |
| 2024-06-19 | 56.67 |
| 2024-06-18 | 61.99 |
| 2024-06-17 | 63.51 |
| 2024-06-14 | 63.51 |
| 2024-06-13 | 66.56 |
| 2024-06-12 | 54.39 |
| 2024-06-11 | 58.19 |
| 2024-06-07 | 58.19 |
| 2024-06-06 | 55.91 |
| 2024-06-05 | 55.91 |
| 2024-06-04 | 56.67 |
| 2024-06-03 | 55.91 |
| 2024-05-31 | 58.95 |
| 2024-05-30 | 62.75 |
| 2024-05-29 | 68.84 |
| 2024-05-28 | 67.32 |
| 2024-05-27 | 68.08 |
| 2024-05-24 | 67.32 |
| 2024-05-23 | 68.84 |
| 2024-05-22 | 73.40 |
| 2024-05-21 | 71.88 |
| 2024-05-20 | 81.01 |
| 2024-05-17 | 84.05 |
| 2024-05-16 | 84.05 |
| 2024-05-14 | 78.72 |
| 2024-05-13 | 89.37 |
| 2024-05-10 | 87.09 |
| 2024-05-09 | 77.96 |
| 2024-05-08 | 77.20 |
| 2024-05-07 | 82.53 |
| 2024-05-06 | 91.65 |
| 2024-05-03 | 90.13 |
| 2024-05-02 | 91.65 |
| 2024-04-30 | 90.89 |
| 2024-04-29 | 88.61 |
| 2024-04-26 | 86.33 |
| 2024-04-25 | 91.65 |
| 2024-04-24 | 93.94 |
| 2024-04-23 | 93.17 |
| 2024-04-22 | 94.70 |
| 2024-04-19 | 105.34 |
| 2024-04-18 | 101.54 |
| 2024-04-17 | 28.53 |
| 2024-04-16 | 21.68 |
| 2024-04-15 | 31.57 |
| 2024-04-12 | 28.53 |
| 2024-04-11 | 21.68 |
| 2024-04-10 | 23.21 |
| 2024-04-09 | 20.16 |
| 2024-04-08 | 22.45 |
| 2024-04-05 | 20.16 |
| 2024-04-03 | 20.16 |
| 2024-04-02 | 23.21 |
| 2024-03-28 | 32.33 |
| 2024-03-27 | 29.29 |
| 2024-03-26 | 27.77 |
| 2024-03-25 | 43.74 |
| 2024-03-22 | 46.78 |
| 2024-03-21 | 37.66 |
| 2024-03-20 | 31.57 |
| 2024-03-19 | 32.33 |
| 2024-03-18 | 5.71 |
| 2024-03-15 | -7.98 |
| 2024-03-14 | -14.82 |
| 2024-03-13 | -33.83 |
| 2024-03-12 | -37.64 |
| 2024-03-11 | -27.75 |
| 2024-03-08 | -26.23 |
| 2024-03-07 | -31.55 |
| 2024-03-06 | -31.55 |
| 2024-03-05 | -27.75 |
| 2024-03-04 | -34.59 |
| 2024-03-01 | -34.59 |
| 2024-02-29 | -26.99 |
| 2024-02-28 | -23.95 |
| 2024-02-27 | -23.95 |
| 2024-02-26 | -22.43 |
| 2024-02-23 | -22.43 |
| 2024-02-22 | -22.43 |
| 2024-02-21 | -22.43 |
| 2024-02-20 | -23.95 |
| 2024-02-19 | -23.95 |
| 2024-02-16 | -23.95 |
| 2024-02-15 | -23.95 |
| 2024-02-14 | -33.07 |
| 2024-02-09 | -33.07 |
| 2024-02-08 | -33.07 |
| 2024-02-07 | -33.83 |
| 2024-02-06 | -33.83 |
| 2024-02-05 | -35.35 |
| 2024-02-02 | -36.88 |
| 2024-02-01 | -37.64 |
| 2024-01-31 | -38.40 |
| 2024-01-30 | -33.07 |
| 2024-01-29 | -33.07 |
| 2024-01-26 | -35.35 |
| 2024-01-25 | -33.07 |
| 2024-01-24 | -33.83 |
| 2024-01-23 | -33.83 |
| 2024-01-22 | -31.55 |
| 2024-01-19 | -27.75 |
| 2024-01-18 | -25.47 |
| 2024-01-17 | -23.95 |
| 2024-01-16 | -17.10 |
| 2024-01-15 | -13.30 |
| 2024-01-12 | -9.50 |
| 2024-01-11 | -9.50 |
| 2024-01-10 | -9.50 |
| 2024-01-09 | -9.50 |
| 2024-01-08 | -7.22 |
| 2024-01-05 | -7.22 |
| 2024-01-04 | -9.50 |
| 2024-01-03 | -9.50 |
| 2024-01-02 | -9.50 |
| 2023-12-29 | -11.78 |
| 2023-12-28 | -10.26 |
| 2023-12-27 | -14.06 |
| 2023-12-22 | -11.78 |
| 2023-12-21 | -10.26 |
| 2023-12-20 | -13.30 |
| 2023-12-19 | -13.30 |
| 2023-12-18 | -9.50 |
| 2023-12-15 | -7.22 |
| 2023-12-14 | 0.39 |
| 2023-12-13 | -11.02 |
| 2023-12-12 | -10.26 |
| 2023-12-11 | -11.78 |
| 2023-12-08 | -4.93 |
| 2023-12-07 | -4.93 |
| 2023-12-06 | -11.78 |
| 2023-12-05 | -12.54 |
| 2023-12-04 | -12.54 |
| 2023-12-01 | -9.50 |
| 2023-11-30 | -9.50 |
| 2023-11-29 | -11.78 |
| 2023-11-28 | -5.69 |
| 2023-11-27 | -3.41 |
| 2023-11-24 | -8.74 |
| 2023-11-23 | -6.45 |
| 2023-11-22 | -4.17 |
| 2023-11-21 | -2.65 |
| 2023-11-20 | -1.89 |
| 2023-11-17 | -0.37 |
| 2023-11-16 | -4.93 |
| 2023-11-15 | -4.93 |
| 2023-11-14 | -7.98 |
| 2023-11-13 | -8.74 |
| 2023-11-10 | -7.22 |
| 2023-11-09 | -7.22 |
| 2023-11-08 | -11.02 |
| 2023-11-07 | -7.22 |
| 2023-11-06 | -8.74 |
| 2023-11-03 | -5.69 |
| 2023-11-02 | -10.26 |
| 2023-11-01 | -12.54 |
| 2023-10-31 | -11.02 |
| 2023-10-30 | -3.41 |
| 2023-10-27 | -3.41 |
| 2023-10-26 | -1.13 |
| 2023-10-25 | 1.91 |
| 2023-10-24 | 2.67 |
| 2023-10-20 | 2.67 |
| 2023-10-19 | 4.19 |
| 2023-10-18 | 4.19 |
| 2023-10-17 | 4.19 |
| 2023-10-16 | 4.19 |
| 2023-10-13 | 8.00 |
| 2023-10-12 | 9.52 |
| 2023-10-11 | 9.52 |
| 2023-10-10 | 14.08 |
| 2023-10-09 | 4.95 |
| 2023-10-06 | 11.04 |
| 2023-10-05 | 11.04 |
| 2023-10-04 | 8.76 |
| 2023-10-03 | 8.76 |
| 2023-09-29 | 8.76 |
| 2023-09-28 | 8.76 |
| 2023-09-27 | 15.60 |
| 2023-09-26 | 12.56 |
| 2023-09-25 | 12.56 |
| 2023-09-22 | 12.56 |
| 2023-09-21 | 11.80 |
| 2023-09-20 | 11.04 |
| 2023-09-19 | 14.08 |
| 2023-09-18 | 14.08 |
| 2023-09-15 | 10.28 |
| 2023-09-14 | 17.88 |
| 2023-09-13 | 6.47 |
| 2023-09-12 | 4.95 |
| 2023-09-11 | 3.43 |
| 2023-09-07 | 4.95 |
| 2023-09-06 | 5.71 |
| 2023-09-05 | 2.67 |
| 2023-09-04 | 8.76 |
| 2023-08-31 | 10.28 |
| 2023-08-30 | 26.25 |
| 2023-08-29 | 34.61 |
| 2023-08-28 | 41.46 |
| 2023-08-25 | 41.46 |
| 2023-08-24 | 41.46 |
| 2023-08-23 | 41.46 |
| 2023-08-22 | 43.74 |
| 2023-08-21 | 44.50 |
| 2023-08-18 | 49.06 |
| 2023-08-17 | 49.06 |
| 2023-08-16 | 46.02 |
| 2023-08-15 | 47.54 |
| 2023-08-14 | 49.06 |
| 2023-08-11 | 49.06 |
| 2023-08-10 | 49.82 |
| 2023-08-09 | 49.82 |
| 2023-08-08 | 49.82 |
| 2023-08-07 | 50.58 |
| 2023-08-04 | 52.11 |
| 2023-08-03 | 52.11 |
| 2023-08-02 | 52.11 |
| 2023-08-01 | 52.11 |
| 2023-07-31 | 52.11 |
| 2023-07-28 | 57.43 |
| 2023-07-27 | 52.11 |
| 2023-07-26 | 54.39 |
| 2023-07-25 | 58.19 |
| 2023-07-24 | 61.23 |
| 2023-07-21 | 61.23 |
| 2023-07-20 | 67.32 |
| 2023-07-19 | 61.99 |
| 2023-07-18 | 67.32 |
| 2023-07-14 | 66.56 |
| 2023-07-13 | 60.47 |
| 2023-07-12 | 66.56 |
| 2023-07-11 | 67.32 |
| 2023-07-10 | 68.08 |
| 2023-07-07 | 68.84 |
| 2023-07-06 | 74.16 |
| 2023-07-05 | 54.39 |
| 2023-07-04 | 50.58 |
| 2023-07-03 | 52.11 |
| 2023-06-30 | 49.06 |
| 2023-06-29 | 48.30 |
| 2023-06-28 | 55.91 |
| 2023-06-27 | 52.11 |
| 2023-06-26 | 56.67 |
| 2023-06-23 | 56.67 |
| 2023-06-21 | 59.71 |
| 2023-06-20 | 59.71 |
| 2023-06-19 | 59.71 |
| 2023-06-16 | 60.47 |
| 2023-06-15 | 67.32 |
| 2023-06-14 | 67.32 |
| 2023-06-13 | 59.71 |
| 2023-06-12 | 71.88 |
| 2023-06-09 | 76.44 |
| 2023-06-08 | 70.36 |
| 2023-06-07 | 69.60 |
| 2023-06-06 | 69.60 |
| 2023-06-05 | 73.40 |
| 2023-06-02 | 72.64 |
| 2023-06-01 | 70.36 |
| 2023-05-31 | 71.88 |
| 2023-05-30 | 81.77 |
| 2023-05-29 | 90.13 |
| 2023-05-25 | 100.02 |
| 2023-05-24 | 98.50 |
| 2023-05-23 | 111.43 |
| 2023-05-22 | 112.95 |
| 2023-05-19 | 103.82 |
| 2023-05-18 | 104.58 |
| 2023-05-17 | 103.06 |
| 2023-05-16 | 105.34 |
| 2023-05-15 | 114.47 |
| 2023-05-12 | 112.95 |
| 2023-05-11 | 112.95 |
| 2023-05-10 | 111.43 |
| 2023-05-09 | 112.19 |
| 2023-05-08 | 112.19 |
| 2023-05-05 | 118.27 |
| 2023-05-04 | 112.19 |
| 2023-05-03 | 120.55 |
| 2023-05-02 | 122.84 |
| 2023-04-28 | 122.84 |
| 2023-04-27 | 122.84 |
| 2023-04-26 | 116.75 |
| 2023-04-25 | 116.75 |
| 2023-04-24 | 115.99 |
| 2023-04-21 | 119.79 |
| 2023-04-20 | 119.79 |
| 2023-04-19 | 122.84 |
| 2023-04-18 | 120.55 |
| 2023-04-17 | 124.36 |
| 2023-04-14 | 122.84 |
| 2023-04-13 | 107.62 |
| 2023-04-12 | 114.47 |
| 2023-04-11 | 115.99 |
| 2023-04-06 | 117.51 |
| 2023-04-04 | 119.03 |
| 2023-04-03 | 122.07 |
| 2023-03-31 | 122.84 |
| 2023-03-30 | 124.36 |
| 2023-03-29 | 122.07 |
| 2023-03-28 | 120.55 |
| 2023-03-27 | 122.07 |
| 2023-03-24 | 128.92 |
| 2023-03-23 | 129.68 |
| 2023-03-22 | 129.68 |
| 2023-03-21 | 124.36 |
| 2023-03-20 | 124.36 |
| 2023-03-17 | 125.88 |
| 2023-03-16 | 131.96 |
| 2023-03-15 | 138.81 |
| 2023-03-14 | 138.81 |
| 2023-03-13 | 140.33 |
| 2023-03-10 | 150.97 |
| 2023-03-09 | 155.54 |
| 2023-03-08 | 147.17 |
| 2023-03-07 | 156.30 |
| 2023-03-06 | 153.26 |
| 2023-03-03 | 141.85 |
| 2023-03-02 | 150.21 |
| 2023-03-01 | 152.50 |
| 2023-02-28 | 149.45 |
| 2023-02-27 | 152.50 |
| 2023-02-24 | 130.44 |
| 2023-02-23 | 134.24 |
| 2023-02-22 | 135.00 |
| 2023-02-21 | 135.76 |
| 2023-02-20 | 135.00 |
| 2023-02-17 | 127.40 |
| 2023-02-16 | 120.55 |
| 2023-02-15 | 119.03 |
| 2023-02-14 | 124.36 |
| 2023-02-13 | 123.60 |
| 2023-02-10 | 124.36 |
| 2023-02-09 | 122.07 |
| 2023-02-08 | 125.12 |
| 2023-02-07 | 119.79 |
| 2023-02-06 | 117.51 |
| 2023-02-03 | 112.19 |
| 2023-02-02 | 112.19 |
| 2023-02-01 | 109.15 |
| 2023-01-31 | 110.67 |
| 2023-01-30 | 106.86 |
| 2023-01-27 | 112.19 |
| 2023-01-26 | 112.95 |
| 2023-01-20 | 109.15 |
| 2023-01-19 | 103.06 |
| 2023-01-18 | 103.06 |
| 2023-01-17 | 106.86 |
| 2023-01-16 | 103.82 |
| 2023-01-13 | 101.54 |
| 2023-01-12 | 106.86 |
| 2023-01-11 | 100.02 |
| 2023-01-10 | 100.78 |
| 2023-01-09 | 105.34 |
| 2023-01-06 | 108.39 |
| 2023-01-05 | 113.71 |
| 2023-01-04 | 112.95 |
| 2023-01-03 | 112.19 |
| 2022-12-30 | 110.67 |
| 2022-12-29 | 113.71 |
| 2022-12-28 | 109.91 |
| 2022-12-23 | 103.82 |
| 2022-12-22 | 103.82 |
| 2022-12-21 | 103.82 |
| 2022-12-20 | 102.30 |
| 2022-12-19 | 101.54 |
| 2022-12-16 | 95.46 |
| 2022-12-15 | 86.33 |
| 2022-12-14 | 87.09 |
| 2022-12-13 | 87.85 |
| 2022-12-12 | 102.30 |
| 2022-12-09 | 105.34 |
| 2022-12-08 | 99.26 |
| 2022-12-07 | 91.65 |
| 2022-12-06 | 94.70 |
| 2022-12-05 | 96.22 |
| 2022-12-02 | 86.33 |
| 2022-12-01 | 83.29 |
| 2022-11-30 | 76.44 |
| 2022-11-29 | 76.44 |
| 2022-11-28 | 77.20 |
| 2022-11-25 | 77.20 |
| 2022-11-24 | 81.01 |
| 2022-11-23 | 75.68 |
| 2022-11-22 | 78.72 |
| 2022-11-21 | 86.33 |
| 2022-11-18 | 85.57 |
| 2022-11-17 | 83.29 |
| 2022-11-16 | 84.05 |
| 2022-11-15 | 85.57 |
| 2022-11-14 | 76.44 |
| 2022-11-11 | 73.40 |
| 2022-11-10 | 74.16 |
| 2022-11-09 | 71.12 |
| 2022-11-08 | 74.92 |
| 2022-11-07 | 74.92 |
| 2022-11-04 | 74.92 |
| 2022-11-03 | 68.84 |
| 2022-11-02 | 78.72 |
| 2022-11-01 | 68.84 |
| 2022-10-31 | 68.84 |
| 2022-10-28 | 73.40 |
| 2022-10-27 | 85.57 |
| 2022-10-26 | 77.96 |
| 2022-10-25 | 67.32 |
| 2022-10-24 | 67.32 |
| 2022-10-21 | 74.92 |
| 2022-10-20 | 74.92 |
| 2022-10-19 | 74.92 |
| 2022-10-18 | 73.40 |
| 2022-10-17 | 66.56 |
| 2022-10-14 | 78.72 |
| 2022-10-13 | 64.27 |
| 2022-10-12 | 72.64 |
| 2022-10-11 | 86.33 |
| 2022-10-10 | 102.30 |
| 2022-10-07 | 112.95 |
| 2022-10-06 | 113.71 |
| 2022-10-05 | 102.30 |
| 2022-10-03 | 102.30 |
| 2022-09-30 | 111.43 |
| 2022-09-29 | 117.51 |
| 2022-09-28 | 125.88 |
| 2022-09-27 | 131.96 |
| 2022-09-26 | 135.76 |
| 2022-09-23 | 138.05 |
| 2022-09-22 | 145.65 |
| 2022-09-21 | 141.85 |
| 2022-09-20 | 147.93 |
| 2022-09-19 | 148.69 |
| 2022-09-16 | 158.58 |
| 2022-09-15 | 167.71 |
| 2022-09-14 | 158.58 |
| 2022-09-13 | 164.66 |
| 2022-09-09 | 138.81 |
| 2022-09-08 | 137.29 |
| 2022-09-07 | 134.24 |
| 2022-09-06 | 144.89 |
| 2022-09-05 | 143.37 |
| 2022-09-02 | 149.45 |
| 2022-09-01 | 143.37 |
| 2022-08-31 | 142.61 |
| 2022-08-30 | 149.45 |
| 2022-08-29 | 143.37 |
| 2022-08-26 | 161.62 |
| 2022-08-25 | 160.86 |
| 2022-08-24 | 147.17 |
| 2022-08-23 | 147.17 |
| 2022-08-22 | 154.02 |
| 2022-08-19 | 160.10 |
| 2022-08-18 | 155.54 |
| 2022-08-17 | 150.21 |
| 2022-08-16 | 150.21 |
| 2022-08-15 | 147.17 |
| 2022-08-12 | 139.57 |
| 2022-08-11 | 146.41 |
| 2022-08-10 | 147.17 |
| 2022-08-09 | 142.61 |
| 2022-08-08 | 137.29 |
| 2022-08-05 | 144.13 |
| 2022-08-04 | 141.85 |
| 2022-08-03 | 140.33 |
| 2022-08-02 | 140.33 |
| 2022-08-01 | 143.37 |
| 2022-07-29 | 140.33 |
| 2022-07-28 | 150.21 |
| 2022-07-27 | 138.05 |
| 2022-07-26 | 144.89 |
| 2022-07-25 | 144.89 |
| 2022-07-22 | 158.58 |
| 2022-07-21 | 175.31 |
| 2022-07-20 | 172.27 |
| 2022-07-19 | 174.55 |
| 2022-07-18 | 173.79 |
| 2022-07-15 | 176.83 |
| 2022-07-14 | 184.44 |
| 2022-07-13 | 181.40 |
| 2022-07-12 | 193.56 |
| 2022-07-11 | 198.89 |
| 2022-07-08 | 196.61 |
| 2022-07-07 | 182.92 |
| 2022-07-06 | 178.35 |
| 2022-07-05 | 173.79 |
| 2022-07-04 | 171.51 |
| 2022-06-30 | 179.87 |
| 2022-06-29 | 174.55 |
| 2022-06-28 | 181.40 |
| 2022-06-27 | 185.20 |
| 2022-06-24 | 169.99 |
| 2022-06-23 | 171.51 |
| 2022-06-22 | 167.71 |
| 2022-06-21 | 167.71 |
| 2022-06-20 | 186.72 |
| 2022-06-17 | 188.24 |
| 2022-06-16 | 141.85 |
| 2022-06-15 | 122.84 |
| 2022-06-14 | 128.16 |
| 2022-06-13 | 136.52 |
| 2022-06-10 | 120.55 |
| 2022-06-09 | 117.51 |
| 2022-06-08 | 112.95 |
| 2022-06-07 | 112.95 |
| 2022-06-06 | 118.27 |
| 2022-06-02 | 112.95 |
| 2022-06-01 | 120.55 |
| 2022-05-31 | 118.27 |
| 2022-05-30 | 105.34 |
| 2022-05-27 | 106.86 |
| 2022-05-26 | 106.86 |
| 2022-05-25 | 109.15 |
| 2022-05-24 | 102.30 |
| 2022-05-23 | 112.95 |
| 2022-05-20 | 118.27 |
| 2022-05-19 | 111.43 |
| 2022-05-18 | 125.12 |
| 2022-05-17 | 119.79 |
| 2022-05-16 | 123.60 |
| 2022-05-13 | 124.36 |
| 2022-05-12 | 119.79 |
| 2022-05-11 | 123.60 |
| 2022-05-10 | 115.99 |
| 2022-05-06 | 125.12 |
| 2022-05-05 | 126.64 |
| 2022-05-04 | 125.88 |
| 2022-05-03 | 131.20 |
| 2022-04-29 | 128.16 |
| 2022-04-28 | 119.03 |
| 2022-04-27 | 115.99 |
| 2022-04-26 | 109.15 |
| 2022-04-25 | 115.23 |
| 2022-04-22 | 125.12 |
| 2022-04-21 | 125.12 |
| 2022-04-20 | 131.20 |
| 2022-04-19 | 133.48 |
| 2022-04-14 | 143.37 |
| 2022-04-13 | 138.05 |
| 2022-04-12 | 131.20 |
| 2022-04-11 | 123.60 |
| 2022-04-08 | 131.96 |
| 2022-04-07 | 129.68 |
| 2022-04-06 | 141.85 |
| 2022-04-04 | 136.52 |
| 2022-04-01 | 142.61 |
| 2022-03-31 | 146.41 |
| 2022-03-30 | 150.97 |
| 2022-03-29 | 142.61 |
| 2022-03-28 | 147.17 |
| 2022-03-25 | 150.21 |
| 2022-03-24 | 173.79 |
| 2022-03-23 | 166.19 |
| 2022-03-22 | 166.19 |
| 2022-03-21 | 161.62 |
| 2022-03-18 | 163.14 |
| 2022-03-17 | 165.42 |
| 2022-03-16 | 152.50 |
| 2022-03-15 | 136.52 |
| 2022-03-14 | 145.65 |
| 2022-03-11 | 162.38 |
| 2022-03-10 | 172.27 |
| 2022-03-09 | 166.19 |
| 2022-03-08 | 182.16 |
| 2022-03-07 | 193.56 |
| 2022-03-04 | 208.78 |
| 2022-03-03 | 219.42 |
| 2022-03-02 | 238.44 |
| 2022-03-01 | 253.65 |
| 2022-02-28 | 249.84 |
| 2022-02-25 | 263.53 |
| 2022-02-24 | 265.05 |
| 2022-02-23 | 291.67 |
| 2022-02-22 | 262.77 |
| 2022-02-21 | 287.87 |
| 2022-02-18 | 284.07 |
| 2022-02-17 | 258.97 |
| 2022-02-16 | 260.49 |
| 2022-02-15 | 241.48 |
| 2022-02-14 | 236.15 |
| 2022-02-11 | 252.13 |
| 2022-02-10 | 249.84 |
| 2022-02-09 | 249.84 |
| 2022-02-08 | 236.15 |
| 2022-02-07 | 234.63 |
| 2022-02-04 | 192.80 |
| 2022-01-31 | 194.32 |
| 2022-01-28 | 185.20 |
| 2022-01-27 | 194.32 |
| 2022-01-26 | 204.21 |
| 2022-01-25 | 211.82 |
| 2022-01-24 | 235.39 |
| 2022-01-21 | 208.01 |
| 2022-01-20 | 191.28 |
| 2022-01-19 | 189.00 |
| 2022-01-18 | 194.32 |
| 2022-01-17 | 181.40 |
| 2022-01-14 | 188.24 |
| 2022-01-13 | 188.24 |
| 2022-01-12 | 205.73 |
| 2022-01-11 | 179.11 |
| 2022-01-10 | 189.00 |
| 2022-01-07 | 185.20 |
| 2022-01-06 | 176.83 |
| 2022-01-05 | 178.35 |
| 2022-01-04 | 184.44 |
| 2022-01-03 | 197.37 |
| 2021-12-31 | 215.62 |
| 2021-12-30 | 208.78 |
| 2021-12-29 | 211.06 |
| 2021-12-28 | 214.10 |
| 2021-12-24 | 213.34 |
| 2021-12-23 | 205.73 |
| 2021-12-22 | 211.06 |
| 2021-12-21 | 218.66 |
| 2021-12-20 | 204.97 |
| 2021-12-17 | 251.36 |
| 2021-12-16 | 256.69 |
| 2021-12-15 | 253.65 |
| 2021-12-14 | 272.66 |
| 2021-12-13 | 252.89 |
| 2021-12-10 | 255.17 |
| 2021-12-09 | 263.53 |
| 2021-12-08 | 246.04 |
| 2021-12-07 | 233.87 |
| 2021-12-06 | 236.15 |
| 2021-12-03 | 274.94 |
| 2021-12-02 | 298.52 |
| 2021-12-01 | 272.66 |
| 2021-11-30 | 261.25 |
| 2021-11-29 | 283.31 |
| 2021-11-26 | 243.76 |
| 2021-11-25 | 265.81 |
| 2021-11-24 | 281.03 |
| 2021-11-23 | 263.53 |
| 2021-11-22 | 137.29 |
| 2021-11-19 | 123.60 |
| 2021-11-18 | 129.68 |
| 2021-11-17 | 141.09 |
| 2021-11-16 | 135.76 |
| 2021-11-15 | 141.85 |
| 2021-11-12 | 129.68 |
| 2021-11-11 | 92.41 |
| 2021-11-10 | 92.41 |
| 2021-11-09 | 101.54 |
| 2021-11-08 | 103.06 |
| 2021-11-05 | 99.26 |
| 2021-11-04 | 98.50 |
| 2021-11-03 | 103.82 |
| 2021-11-02 | 98.50 |
| 2021-11-01 | 103.82 |
| 2021-10-29 | 112.19 |
| 2021-10-28 | 116.75 |
| 2021-10-27 | 123.60 |
| 2021-10-26 | 128.16 |
| 2021-10-25 | 129.68 |
| 2021-10-22 | 124.36 |
| 2021-10-21 | 135.76 |
| 2021-10-20 | 131.96 |
| 2021-10-19 | 138.05 |
| 2021-10-18 | 133.48 |
| 2021-10-15 | 128.92 |
| 2021-10-12 | 117.51 |
| 2021-10-11 | 119.03 |
| 2021-10-08 | 116.75 |
| 2021-10-07 | 117.51 |
| 2021-10-06 | 100.78 |
| 2021-10-05 | 127.40 |
| 2021-10-04 | 131.96 |
| 2021-09-30 | 126.64 |
| 2021-09-29 | 123.60 |
| 2021-09-28 | 131.96 |
| 2021-09-27 | 120.55 |
| 2021-09-24 | 132.72 |
| 2021-09-23 | 144.89 |
| 2021-09-21 | 135.00 |
| 2021-09-20 | 135.76 |
| 2021-09-17 | 147.93 |
| 2021-09-16 | 129.68 |
| 2021-09-15 | 155.54 |
| 2021-09-14 | 158.58 |
| 2021-09-13 | 170.75 |
| 2021-09-10 | 211.82 |
| 2021-09-09 | 227.03 |
| 2021-09-08 | 218.66 |
| 2021-09-07 | 211.06 |
| 2021-09-06 | 189.76 |
| 2021-09-03 | 189.00 |
| 2021-09-02 | 176.07 |
| 2021-09-01 | 185.20 |
| 2021-08-31 | 180.64 |
| 2021-08-30 | 182.92 |
| 2021-08-27 | 189.76 |
| 2021-08-26 | 167.71 |
| 2021-08-25 | 160.86 |
| 2021-08-24 | 169.23 |
| 2021-08-23 | 153.26 |
| 2021-08-20 | 157.82 |
| 2021-08-19 | 177.59 |
| 2021-08-18 | 187.48 |
| 2021-08-17 | 194.32 |
| 2021-08-16 | 196.61 |
| 2021-08-13 | 201.93 |
| 2021-08-12 | 214.10 |
| 2021-08-11 | 230.07 |
| 2021-08-10 | 223.99 |
| 2021-08-09 | 208.01 |
| 2021-08-06 | 210.30 |
| 2021-08-05 | 202.69 |
| 2021-08-04 | 208.01 |
| 2021-08-03 | 201.17 |
| 2021-08-02 | 207.25 |
| 2021-07-30 | 199.65 |
| 2021-07-29 | 204.97 |
| 2021-07-28 | 204.21 |
| 2021-07-27 | 189.00 |
| 2021-07-26 | 201.93 |
| 2021-07-23 | 218.66 |
| 2021-07-22 | 223.23 |
| 2021-07-21 | 221.70 |
| 2021-07-20 | 223.23 |
| 2021-07-19 | 230.83 |
| 2021-07-16 | 249.84 |
| 2021-07-15 | 258.21 |
| 2021-07-14 | 258.97 |
| 2021-07-13 | 268.86 |
| 2021-07-12 | 225.51 |
| 2021-07-09 | 228.55 |
| 2021-07-08 | 227.03 |
| 2021-07-07 | 236.91 |
| 2021-07-06 | 237.68 |
| 2021-07-05 | 246.04 |
| 2021-07-02 | 217.90 |
| 2021-06-30 | 227.03 |
| 2021-06-29 | 228.55 |
| 2021-06-28 | 229.31 |
| 2021-06-25 | 240.72 |
| 2021-06-24 | 246.04 |
| 2021-06-23 | 210.30 |
| 2021-06-22 | 217.14 |
| 2021-06-21 | 204.21 |
| 2021-06-18 | 198.89 |
| 2021-06-17 | 187.48 |
| 2021-06-16 | 194.32 |
| 2021-06-15 | 204.21 |
| 2021-06-11 | 209.54 |
| 2021-06-10 | 204.21 |
| 2021-06-09 | 200.41 |
| 2021-06-08 | 208.78 |
| 2021-06-07 | 219.42 |
| 2021-06-04 | 220.18 |
| 2021-06-03 | 232.35 |
| 2021-06-02 | 243.76 |
| 2021-06-01 | 236.91 |
| 2021-05-31 | 261.25 |
| 2021-05-28 | 253.65 |
| 2021-05-27 | 243.76 |
| 2021-05-26 | 227.03 |
| 2021-05-25 | 298.52 |
| 2021-05-24 | 249.84 |
| 2021-05-21 | 217.90 |
| 2021-05-20 | 208.01 |
| 2021-05-18 | 185.20 |
| 2021-05-17 | 167.71 |
| 2021-05-14 | 152.50 |
| 2021-05-13 | 157.06 |
| 2021-05-12 | 160.86 |
| 2021-05-11 | 159.34 |
| 2021-05-10 | 166.19 |
| 2021-05-07 | 177.59 |
| 2021-05-06 | 174.55 |
| 2021-05-05 | 192.80 |
| 2021-05-04 | 182.16 |
| 2021-05-03 | 177.59 |
| 2021-04-30 | 187.48 |
| 2021-04-29 | 201.17 |
| 2021-04-28 | 206.49 |
| 2021-04-27 | 214.86 |
| 2021-04-26 | 239.20 |
| 2021-04-23 | 171.51 |
| 2021-04-22 | 166.19 |
| 2021-04-21 | 144.89 |
| 2021-04-20 | 149.45 |
| 2021-04-19 | 154.78 |
| 2021-04-16 | 150.21 |
| 2021-04-15 | 150.97 |
| 2021-04-14 | 150.97 |
| 2021-04-13 | 174.55 |
| 2021-04-12 | 122.07 |
| 2021-04-09 | 142.61 |
| 2021-04-08 | 149.45 |
| 2021-04-07 | 153.26 |
| 2021-04-01 | 159.34 |
| 2021-03-31 | 155.54 |
| 2021-03-30 | 195.85 |
| 2021-03-29 | 197.37 |
| 2021-03-26 | 284.07 |
| 2021-03-25 | 275.70 |
| 2021-03-24 | 283.31 |
| 2021-03-23 | 272.66 |
| 2021-03-22 | 384.46 |
| 2021-03-19 | 386.74 |
| 2021-03-18 | 401.19 |
| 2021-03-17 | 406.51 |
| 2021-03-16 | 403.47 |
| 2021-03-15 | 379.13 |
| 2021-03-12 | 393.58 |
| 2021-03-11 | 415.64 |
| 2021-03-10 | 337.30 |
| 2021-03-09 | 306.88 |
| 2021-03-08 | 309.93 |
| 2021-03-05 | 359.36 |
| 2021-03-04 | 348.71 |
| 2021-03-03 | 378.37 |
| 2021-03-02 | 395.87 |
| 2021-03-01 | 389.78 |
| 2021-02-26 | 401.95 |
| 2021-02-25 | 409.55 |
| 2021-02-24 | 290.15 |
| 2021-02-23 | 329.70 |
| 2021-02-22 | 359.36 |
| 2021-02-19 | 410.32 |
| 2021-02-18 | 471.92 |
| 2021-02-17 | 535.04 |
| 2021-02-16 | 575.35 |
| 2021-02-11 | 611.86 |
| 2021-02-10 | 554.06 |
| 2021-02-09 | 602.73 |
| 2021-02-08 | 622.50 |
| 2021-02-05 | 637.71 |
| 2021-02-04 | 576.87 |
| 2021-02-03 | 500.06 |
| 2021-02-02 | 478.00 |
| 2021-02-01 | 493.21 |
| 2021-01-29 | 502.34 |
| 2021-01-28 | 493.21 |
| 2021-01-27 | 569.27 |
| 2021-01-26 | 561.66 |
| 2021-01-25 | 468.88 |
| 2021-01-22 | 383.70 |
| 2021-01-21 | 447.58 |
| 2021-01-20 | 370.01 |
| 2021-01-19 | 198.13 |
| 2021-01-18 | 105.34 |
| 2021-01-15 | 26.25 |
| 2021-01-14 | 30.81 |
| 2021-01-13 | 31.57 |
| 2021-01-12 | 31.57 |
| 2021-01-11 | 29.29 |
| 2021-01-08 | 35.37 |
| 2021-01-07 | 30.81 |
| 2021-01-06 | 27.77 |
| 2021-01-05 | 29.29 |
| 2021-01-04 | 29.29 |
| 2020-12-31 | 29.29 |
| 2020-12-30 | 26.25 |
| 2020-12-29 | 32.33 |
| 2020-12-28 | 23.97 |
| 2020-12-24 | 36.90 |
| 2020-12-23 | 38.42 |
| 2020-12-22 | 35.37 |
| 2020-12-21 | 36.13 |
| 2020-12-18 | 36.90 |
| 2020-12-17 | 29.29 |
| 2020-12-16 | 30.05 |
| 2020-12-15 | 33.09 |
| 2020-12-14 | 33.09 |
| 2020-12-11 | 28.53 |
| 2020-12-10 | 29.29 |
| 2020-12-09 | 29.29 |
| 2020-12-08 | 27.77 |
| 2020-12-07 | 29.29 |
| 2020-12-04 | 29.29 |
| 2020-12-03 | 27.01 |
| 2020-12-02 | 27.01 |
| 2020-12-01 | 28.53 |
| 2020-11-30 | 31.57 |
| 2020-11-27 | 31.57 |
| 2020-11-26 | 27.77 |
| 2020-11-25 | 30.05 |
| 2020-11-24 | 28.53 |
| 2020-11-23 | 29.29 |
| 2020-11-20 | 30.05 |
| 2020-11-19 | 33.09 |
| 2020-11-18 | 33.85 |
| 2020-11-17 | 21.68 |
| 2020-11-16 | 22.45 |
| 2020-11-13 | 23.21 |
| 2020-11-12 | 21.68 |
| 2020-11-11 | 22.45 |
| 2020-11-10 | 20.92 |
| 2020-11-09 | 23.21 |
| 2020-11-06 | 33.09 |
| 2020-11-05 | 33.09 |
| 2020-11-04 | 27.01 |
| 2020-11-03 | 33.09 |
| 2020-11-02 | 30.81 |
| 2020-10-30 | 28.53 |
| 2020-10-29 | 30.05 |
| 2020-10-28 | 35.37 |
| 2020-10-27 | 35.37 |
| 2020-10-23 | 42.98 |
| 2020-10-22 | 42.22 |
| 2020-10-21 | 44.50 |
| 2020-10-20 | 44.50 |
| 2020-10-19 | 50.58 |
| 2020-10-16 | 49.06 |
| 2020-10-15 | 49.06 |
| 2020-10-14 | 49.06 |
| 2020-10-12 | 49.06 |
| 2020-10-09 | 44.50 |
| 2020-10-08 | 46.78 |
| 2020-10-07 | 47.54 |
| 2020-10-06 | 44.50 |
| 2020-10-05 | 41.46 |
| 2020-09-30 | 56.67 |
| 2020-09-29 | 54.39 |
| 2020-09-28 | 55.15 |
| 2020-09-25 | 55.15 |
| 2020-09-24 | 55.15 |
| 2020-09-23 | 57.43 |
| 2020-09-22 | 58.95 |
| 2020-09-21 | 58.95 |
| 2020-09-18 | 59.71 |
| 2020-09-17 | 55.91 |
| 2020-09-16 | 57.43 |
| 2020-09-15 | 52.87 |
| 2020-09-14 | 52.11 |
| 2020-09-11 | 56.67 |
| 2020-09-10 | 56.67 |
| 2020-09-09 | 55.15 |
| 2020-09-08 | 55.15 |
| 2020-09-07 | 49.06 |
| 2020-09-04 | 35.37 |
| 2020-09-03 | 36.90 |
| 2020-09-02 | 33.85 |
| 2020-09-01 | 31.57 |
| 2020-08-31 | 28.53 |
| 2020-08-28 | 32.33 |
| 2020-08-27 | 30.05 |
| 2020-08-26 | 30.05 |
| 2020-08-25 | 29.29 |
| 2020-08-24 | 33.85 |
| 2020-08-21 | 42.98 |
| 2020-08-20 | 37.66 |
| 2020-08-19 | 38.42 |
| 2020-08-18 | 39.94 |
| 2020-08-17 | 36.90 |
| 2020-08-14 | 36.90 |
| 2020-08-13 | 42.22 |
| 2020-08-12 | 42.98 |
| 2020-08-11 | 44.50 |
| 2020-08-10 | 39.94 |
| 2020-08-07 | 40.70 |
| 2020-08-06 | 41.46 |
| 2020-08-05 | 44.50 |
| 2020-08-04 | 44.50 |
| 2020-08-03 | 42.98 |
| 2020-07-31 | 39.18 |
| 2020-07-30 | 44.50 |
| 2020-07-29 | 35.37 |
| 2020-07-28 | 36.90 |
| 2020-07-27 | 36.90 |
| 2020-07-24 | 30.81 |
| 2020-07-23 | 46.02 |
| 2020-07-22 | 40.70 |
| 2020-07-21 | 40.70 |
| 2020-07-20 | 46.02 |
| 2020-07-17 | 42.98 |
| 2020-07-16 | 34.61 |
| 2020-07-15 | 39.94 |
| 2020-07-14 | 49.82 |
| 2020-07-13 | 44.50 |
| 2020-07-10 | 25.49 |
| 2020-07-09 | 50.58 |
| 2020-07-08 | 52.11 |
| 2020-07-07 | 39.18 |
| 2020-07-06 | 25.49 |
| 2020-07-03 | 4.95 |
| 2020-07-02 | 1.91 |
| 2020-06-30 | -12.54 |
| 2020-06-29 | -14.82 |
| 2020-06-26 | -14.82 |
| 2020-06-24 | -15.58 |
| 2020-06-23 | -11.78 |
| 2020-06-22 | -11.78 |
| 2020-06-19 | -8.74 |
| 2020-06-18 | -6.45 |
| 2020-06-17 | -4.93 |
| 2020-06-16 | -4.93 |
| 2020-06-15 | -8.74 |
| 2020-06-12 | 4.19 |
| 2020-06-11 | -1.89 |
| 2020-06-10 | -1.89 |
| 2020-06-09 | -1.89 |
| 2020-06-08 | -6.45 |
| 2020-06-05 | -13.30 |
| 2020-06-04 | -8.74 |
| 2020-06-03 | -15.58 |
| 2020-06-02 | -19.38 |
| 2020-06-01 | -19.38 |
| 2020-05-29 | -19.38 |
| 2020-05-28 | -17.86 |
| 2020-05-27 | -19.38 |
| 2020-05-26 | -18.62 |
| 2020-05-25 | -17.86 |
| 2020-05-22 | -9.50 |
| 2020-05-21 | -10.26 |
| 2020-05-20 | 3.43 |
| 2020-05-19 | -12.54 |
| 2020-05-18 | -14.82 |
| 2020-05-15 | 2.67 |
| 2020-05-14 | -2.65 |
| 2020-05-13 | -2.65 |
| 2020-05-12 | -2.65 |
| 2020-05-11 | 2.67 |
| 2020-05-08 | -1.13 |
| 2020-05-07 | -11.02 |
| 2020-05-06 | -1.13 |
| 2020-05-05 | -1.13 |
| 2020-05-04 | -1.13 |
| 2020-04-29 | 2.67 |
| 2020-04-28 | -1.13 |
| 2020-04-27 | 1.15 |
| 2020-04-24 | -19.38 |
| 2020-04-23 | -19.38 |
| 2020-04-22 | -19.38 |
| 2020-04-21 | -20.14 |
| 2020-04-20 | -22.43 |
| 2020-04-17 | -11.78 |
| 2020-04-16 | -11.78 |
| 2020-04-15 | -11.78 |
| 2020-04-14 | -11.78 |
| 2020-04-09 | -11.78 |
| 2020-04-08 | -11.78 |
| 2020-04-07 | -11.78 |
| 2020-04-06 | -11.02 |
| 2020-04-03 | -11.02 |
| 2020-04-02 | -11.02 |
| 2020-04-01 | -11.02 |
| 2020-03-31 | -11.02 |
| 2020-03-30 | -10.26 |
| 2020-03-27 | -7.98 |
| 2020-03-26 | -7.98 |
| 2020-03-25 | -7.98 |
| 2020-03-24 | -7.98 |
| 2020-03-23 | -5.69 |
| 2020-03-20 | -4.93 |
| 2020-03-19 | -4.93 |
| 2020-03-18 | -8.74 |
| 2020-03-17 | -8.74 |
| 2020-03-16 | -8.74 |
| 2020-03-13 | -7.98 |
| 2020-03-12 | -1.13 |
| 2020-03-11 | -0.37 |
| 2020-03-10 | -0.37 |
| 2020-03-09 | -4.93 |
| 2020-03-06 | -2.65 |
| 2020-03-05 | -2.65 |
| 2020-03-04 | -2.65 |
| 2020-03-03 | -2.65 |
| 2020-03-02 | -2.65 |
| 2020-02-28 | -2.65 |
| 2020-02-27 | 2.67 |
| 2020-02-26 | 2.67 |
| 2020-02-25 | 2.67 |
| 2020-02-24 | 2.67 |
| 2020-02-21 | 2.67 |
| 2020-02-20 | 2.67 |
| 2020-02-19 | -0.37 |
| 2020-02-18 | -0.37 |
| 2020-02-17 | -0.37 |
| 2020-02-14 | -4.93 |
| 2020-02-13 | -5.69 |
| 2020-02-12 | -0.37 |
| 2020-02-11 | -0.37 |
| 2020-02-10 | 0.39 |
| 2020-02-07 | -0.37 |
| 2020-02-06 | 6.47 |
| 2020-02-05 | -2.65 |
| 2020-02-04 | -2.65 |
| 2020-02-03 | -4.93 |
| 2020-01-31 | -4.93 |
| 2020-01-30 | -4.93 |
| 2020-01-29 | 6.47 |
| 2020-01-24 | 8.76 |
| 2020-01-23 | 8.76 |
| 2020-01-22 | 8.76 |
| 2020-01-21 | 4.95 |
| 2020-01-20 | 5.71 |
| 2020-01-17 | 10.28 |
| 2020-01-16 | 4.95 |
| 2020-01-15 | 2.67 |
| 2020-01-14 | 6.47 |
| 2020-01-13 | 6.47 |
| 2020-01-10 | 5.71 |
| 2020-01-09 | 5.71 |
| 2020-01-08 | 5.71 |
| 2020-01-07 | 5.71 |
| 2020-01-06 | 5.71 |
| 2020-01-03 | 5.71 |
| 2020-01-02 | 7.23 |
| 2019-12-31 | 3.43 |
| 2019-12-30 | 2.67 |
| 2019-12-27 | 2.67 |
| 2019-12-24 | 2.67 |
| 2019-12-23 | 2.67 |
| 2019-12-20 | 3.43 |
| 2019-12-19 | 3.43 |
| 2019-12-18 | 3.43 |
| 2019-12-17 | 3.43 |
| 2019-12-16 | 2.67 |
| 2019-12-13 | 2.67 |
| 2019-12-12 | 0.39 |
| 2019-12-11 | 2.67 |
| 2019-12-10 | 4.95 |
| 2019-12-09 | 8.00 |
| 2019-12-06 | 13.32 |
| 2019-12-05 | 14.08 |
| 2019-12-04 | 14.08 |
| 2019-12-03 | 14.08 |
| 2019-12-02 | 14.08 |
| 2019-11-29 | 14.08 |
| 2019-11-28 | 14.08 |
| 2019-11-27 | 14.84 |
| 2019-11-26 | 25.49 |
| 2019-11-25 | 25.49 |
| 2019-11-22 | 25.49 |
| 2019-11-21 | 16.36 |
| 2019-11-20 | 19.40 |
| 2019-11-19 | 17.88 |
| 2019-11-18 | 17.88 |
| 2019-11-15 | 12.56 |
| 2019-11-14 | 7.23 |
| 2019-11-13 | 25.49 |
| 2019-11-12 | 25.49 |
| 2019-11-11 | 20.16 |
| 2019-11-08 | 25.49 |
| 2019-11-07 | 33.85 |
| 2019-11-06 | 30.81 |
| 2019-11-05 | 30.81 |
| 2019-11-04 | 33.09 |
| 2019-11-01 | 30.81 |
| 2019-10-31 | 31.57 |
| 2019-10-30 | 31.57 |
| 2019-10-29 | 29.29 |
| 2019-10-28 | 31.57 |
| 2019-10-25 | 33.85 |
| 2019-10-24 | 38.42 |
| 2019-10-23 | 34.61 |
| 2019-10-22 | 36.90 |
| 2019-10-21 | 36.90 |
| 2019-10-18 | 36.13 |
| 2019-10-17 | 36.90 |
| 2019-10-16 | 35.37 |
| 2019-10-15 | 36.13 |
| 2019-10-14 | 32.33 |
| 2019-10-11 | 30.05 |
| 2019-10-10 | 27.77 |
| 2019-10-09 | 30.81 |
| 2019-10-08 | 37.66 |
| 2019-10-04 | 36.90 |
| 2019-10-03 | 31.57 |
| 2019-10-02 | 33.85 |
| 2019-09-30 | 35.37 |
| 2019-09-27 | 36.13 |
| 2019-09-26 | 36.90 |
| 2019-09-25 | 36.13 |
| 2019-09-24 | 44.50 |
| 2019-09-23 | 41.46 |
| 2019-09-20 | 41.46 |
| 2019-09-19 | 41.46 |
| 2019-09-18 | 46.78 |
| 2019-09-17 | 40.70 |
| 2019-09-16 | 39.94 |
| 2019-09-13 | 36.90 |
| 2019-09-12 | 33.85 |
| 2019-09-11 | 29.29 |
| 2019-09-10 | 20.92 |
| 2019-09-09 | 20.92 |
| 2019-09-06 | 21.68 |
| 2019-09-05 | 20.92 |
| 2019-09-04 | 21.68 |
| 2019-09-03 | 18.64 |
| 2019-09-02 | 18.64 |
| 2019-08-30 | 21.68 |
| 2019-08-29 | 21.68 |
| 2019-08-28 | 22.45 |
| 2019-08-27 | 22.45 |
| 2019-08-26 | 22.45 |
| 2019-08-23 | 22.45 |
| 2019-08-22 | 20.92 |
| 2019-08-21 | 20.92 |
| 2019-08-20 | 20.92 |
| 2019-08-19 | 20.92 |
| 2019-08-16 | 20.92 |
| 2019-08-15 | 20.92 |
| 2019-08-14 | 20.92 |
| 2019-08-13 | 20.92 |
| 2019-08-12 | 20.16 |
| 2019-08-09 | 20.16 |
| 2019-08-08 | 20.16 |
| 2019-08-07 | 17.88 |
| 2019-08-06 | 21.68 |
| 2019-08-05 | 21.68 |
| 2019-08-02 | 21.68 |
| 2019-08-01 | 21.68 |
| 2019-07-31 | 25.49 |
| 2019-07-30 | 23.21 |
| 2019-07-29 | 26.25 |
| 2019-07-26 | 27.01 |
| 2019-07-25 | 26.25 |
| 2019-07-24 | 27.77 |
| 2019-07-23 | 29.29 |
| 2019-07-22 | 31.57 |
| 2019-07-19 | 29.29 |
| 2019-07-18 | 26.25 |
| 2019-07-17 | 30.05 |
| 2019-07-16 | 30.05 |
| 2019-07-15 | 26.25 |
| 2019-07-12 | 25.49 |
| 2019-07-11 | 27.01 |
| 2019-07-10 | 26.25 |
| 2019-07-09 | 21.68 |
| 2019-07-08 | 21.68 |
| 2019-07-05 | 29.29 |
| 2019-07-04 | 36.13 |
| 2019-07-03 | 32.33 |
| 2019-07-02 | 36.90 |
| 2019-06-28 | 40.70 |
| 2019-06-27 | 41.46 |
| 2019-06-26 | 41.46 |
| 2019-06-25 | 44.50 |
| 2019-06-24 | 50.58 |
| 2019-06-21 | 52.11 |
| 2019-06-20 | 52.11 |
| 2019-06-19 | 52.11 |
| 2019-06-18 | 52.87 |
| 2019-06-17 | 54.39 |
| 2019-06-14 | 48.30 |
| 2019-06-13 | 41.46 |
| 2019-06-12 | 48.30 |
| 2019-06-11 | 50.58 |
| 2019-06-10 | 52.11 |
| 2019-06-06 | 54.39 |
| 2019-06-05 | 54.39 |
| 2019-06-04 | 52.11 |
| 2019-06-03 | 52.11 |
| 2019-05-31 | 58.19 |
| 2019-05-30 | 57.43 |
| 2019-05-29 | 58.19 |
| 2019-05-28 | 52.87 |
| 2019-05-27 | 57.43 |
| 2019-05-24 | 57.43 |
| 2019-05-23 | 57.43 |
| 2019-05-22 | 53.63 |
| 2019-05-21 | 54.39 |
| 2019-05-20 | 54.39 |
| 2019-05-17 | 53.63 |
| 2019-05-16 | 55.91 |
| 2019-05-15 | 57.43 |
| 2019-05-14 | 52.56 |
| 2019-05-10 | 57.05 |
| 2019-05-09 | 58.55 |
| 2019-05-08 | 55.55 |
| 2019-05-07 | 63.03 |
| 2019-05-06 | 60.04 |
| 2019-05-03 | 66.02 |
| 2019-05-02 | 63.03 |
| 2019-04-30 | 65.28 |
| 2019-04-29 | 67.52 |
| 2019-04-26 | 66.77 |
| 2019-04-25 | 65.28 |
| 2019-04-24 | 66.02 |
| 2019-04-23 | 69.76 |
| 2019-04-18 | 69.76 |
| 2019-04-17 | 65.28 |
| 2019-04-16 | 76.49 |
| 2019-04-15 | 74.25 |
| 2019-04-12 | 72.01 |
| 2019-04-11 | 78.74 |
| 2019-04-10 | 79.49 |
| 2019-04-09 | 85.47 |
| 2019-04-08 | 81.73 |
| 2019-04-04 | 86.96 |
| 2019-04-03 | 81.73 |
| 2019-04-02 | 89.21 |
| 2019-04-01 | 82.48 |
| 2019-03-29 | 78.74 |
| 2019-03-28 | 82.48 |
| 2019-03-27 | 77.99 |
| 2019-03-26 | 77.24 |
| 2019-03-25 | 76.49 |
| 2019-03-22 | 80.98 |
| 2019-03-21 | 78.74 |
| 2019-03-20 | 71.26 |
| 2019-03-19 | 80.98 |
| 2019-03-18 | 85.47 |
| 2019-03-15 | 83.22 |
| 2019-03-14 | 83.22 |
| 2019-03-13 | 80.23 |
| 2019-03-12 | 81.73 |
| 2019-03-11 | 75.75 |
| 2019-03-08 | 73.50 |
| 2019-03-07 | 75.75 |
| 2019-03-06 | 69.02 |
| 2019-03-05 | 66.77 |
| 2019-03-04 | 69.02 |
| 2019-03-01 | 60.79 |
| 2019-02-28 | 54.81 |
| 2019-02-27 | 48.82 |
| 2019-02-26 | 49.57 |
| 2019-02-25 | 46.58 |
| 2019-02-22 | 49.57 |
| 2019-02-21 | 48.82 |
| 2019-02-20 | 48.82 |
| 2019-02-19 | 49.57 |
| 2019-02-18 | 49.57 |
| 2019-02-15 | 49.57 |
| 2019-02-14 | 50.32 |
| 2019-02-13 | 50.32 |
| 2019-02-12 | 46.58 |
| 2019-02-11 | 46.58 |
| 2019-02-08 | 52.56 |
| 2019-02-04 | 52.56 |
| 2019-02-01 | 52.56 |
| 2019-01-31 | 52.56 |
| 2019-01-30 | 54.81 |
| 2019-01-29 | 60.79 |
| 2019-01-28 | 67.52 |
| 2019-01-25 | 70.51 |
| 2019-01-24 | 80.23 |
| 2019-01-23 | 80.23 |
| 2019-01-22 | 80.23 |
| 2019-01-21 | 77.99 |
| 2019-01-18 | 83.22 |
| 2019-01-17 | 83.97 |
| 2019-01-16 | 83.97 |
| 2019-01-15 | 83.97 |
| 2019-01-14 | 83.97 |
| 2019-01-11 | 92.95 |
| 2019-01-10 | 92.95 |
| 2019-01-09 | 83.97 |
| 2019-01-08 | 85.47 |
| 2019-01-07 | 94.44 |
| 2019-01-04 | 101.17 |
| 2019-01-03 | 102.67 |
| 2019-01-02 | 102.67 |
| 2018-12-31 | 102.67 |
| 2018-12-28 | 102.67 |
| 2018-12-27 | 102.67 |
| 2018-12-24 | 102.67 |
| 2018-12-21 | 103.42 |
| 2018-12-20 | 102.67 |
| 2018-12-19 | 102.67 |
| 2018-12-18 | 102.67 |
| 2018-12-17 | 101.17 |
| 2018-12-14 | 100.42 |
| 2018-12-13 | 103.42 |
| 2018-12-12 | 104.16 |
| 2018-12-11 | 104.91 |
| 2018-12-10 | 105.66 |
| 2018-12-07 | 105.66 |
| 2018-12-06 | 100.42 |
| 2018-12-05 | 104.91 |
| 2018-12-04 | 100.42 |
| 2018-12-03 | 101.17 |
| 2018-11-30 | 107.16 |
| 2018-11-29 | 109.40 |
| 2018-11-28 | 108.65 |
| 2018-11-27 | 107.16 |
| 2018-11-26 | 106.41 |
| 2018-11-23 | 108.65 |
| 2018-11-22 | 107.90 |
| 2018-11-21 | 109.40 |
| 2018-11-20 | 109.40 |
| 2018-11-19 | 107.90 |
| 2018-11-16 | 103.42 |
| 2018-11-15 | 100.42 |
| 2018-11-14 | 98.93 |
| 2018-11-13 | 97.43 |
| 2018-11-12 | 97.43 |
| 2018-11-09 | 98.18 |
| 2018-11-08 | 99.68 |
| 2018-11-07 | 98.93 |
| 2018-11-06 | 98.18 |
| 2018-11-05 | 100.42 |
| 2018-11-02 | 96.69 |
| 2018-11-01 | 98.93 |
| 2018-10-31 | 98.18 |
| 2018-10-30 | 97.43 |
| 2018-10-29 | 96.69 |
| 2018-10-26 | 96.69 |
| 2018-10-25 | 96.69 |
| 2018-10-24 | 99.68 |
| 2018-10-23 | 97.43 |
| 2018-10-22 | 96.69 |
| 2018-10-19 | 95.94 |
| 2018-10-18 | 94.44 |
| 2018-10-16 | 94.44 |
| 2018-10-15 | 89.95 |
| 2018-10-12 | 98.18 |
| 2018-10-11 | 91.45 |
| 2018-10-10 | 92.95 |
| 2018-10-09 | 97.43 |
| 2018-10-08 | 99.68 |
| 2018-10-05 | 99.68 |
| 2018-10-04 | 99.68 |
| 2018-10-03 | 99.68 |
| 2018-10-02 | 100.42 |
| 2018-09-28 | 100.42 |
| 2018-09-27 | 98.93 |
| 2018-09-26 | 97.43 |
| 2018-09-24 | 95.94 |
| 2018-09-21 | 98.18 |
| 2018-09-20 | 100.42 |
| 2018-09-19 | 98.93 |
| 2018-09-18 | 100.42 |
| 2018-09-17 | 100.42 |
| 2018-09-14 | 100.42 |
| 2018-09-13 | 101.17 |
| 2018-09-12 | 101.92 |
| 2018-09-11 | 101.17 |
| 2018-09-10 | 100.42 |
| 2018-09-07 | 99.68 |
| 2018-09-06 | 99.68 |
| 2018-09-05 | 101.17 |
| 2018-09-04 | 101.17 |
| 2018-09-03 | 101.92 |
| 2018-08-31 | 98.18 |
| 2018-08-30 | 98.18 |
| 2018-08-29 | 101.17 |
| 2018-08-28 | 97.43 |
| 2018-08-27 | 97.43 |
| 2018-08-24 | 99.68 |
| 2018-08-23 | 98.93 |
| 2018-08-22 | 100.42 |
| 2018-08-21 | 101.17 |
| 2018-08-20 | 101.92 |
| 2018-08-17 | 100.42 |
| 2018-08-16 | 97.43 |
| 2018-08-15 | 95.19 |
| 2018-08-14 | 96.69 |
| 2018-08-13 | 92.20 |
| 2018-08-10 | 94.44 |
| 2018-08-09 | 101.17 |
| 2018-08-08 | 100.42 |
| 2018-08-07 | 98.18 |
| 2018-08-06 | 97.43 |
| 2018-08-03 | 100.42 |
| 2018-08-02 | 98.18 |
| 2018-08-01 | 101.17 |
| 2018-07-31 | 100.42 |
| 2018-07-30 | 99.68 |
| 2018-07-27 | 100.42 |
| 2018-07-26 | 96.69 |
| 2018-07-25 | 97.43 |
| 2018-07-24 | 97.43 |
| 2018-07-23 | 98.18 |
| 2018-07-20 | 95.19 |
| 2018-07-19 | 101.17 |
| 2018-07-18 | 101.92 |
| 2018-07-17 | 101.17 |
| 2018-07-16 | 97.43 |
| 2018-07-13 | 89.95 |
| 2018-07-12 | 85.47 |
| 2018-07-11 | 86.96 |
| 2018-07-10 | 90.70 |
| 2018-07-09 | 85.47 |
| 2018-07-06 | 82.48 |
| 2018-07-05 | 80.23 |
| 2018-07-04 | 77.24 |
| 2018-07-03 | 80.98 |
| 2018-06-29 | 83.22 |
| 2018-06-28 | 86.96 |
| 2018-06-27 | 81.73 |
| 2018-06-26 | 83.22 |
| 2018-06-25 | 83.22 |
| 2018-06-22 | 84.72 |
| 2018-06-21 | 83.22 |
| 2018-06-20 | 80.98 |
| 2018-06-19 | 80.23 |
| 2018-06-15 | 86.96 |
| 2018-06-14 | 87.71 |
| 2018-06-13 | 88.46 |
| 2018-06-12 | 88.46 |
| 2018-06-11 | 88.46 |
| 2018-06-08 | 86.96 |
| 2018-06-07 | 86.96 |
| 2018-06-06 | 89.95 |
| 2018-06-05 | 91.45 |
| 2018-06-04 | 93.69 |
| 2018-06-01 | 96.69 |
| 2018-05-31 | 95.94 |
| 2018-05-30 | 92.95 |
| 2018-05-29 | 96.69 |
| 2018-05-28 | 97.43 |
| 2018-05-25 | 98.18 |
| 2018-05-24 | 100.42 |
| 2018-05-23 | 101.17 |
| 2018-05-21 | 101.92 |
| 2018-05-18 | 100.42 |
| 2018-05-17 | 95.19 |
| 2018-05-16 | 99.68 |
| 2018-05-15 | 89.95 |
| 2018-05-14 | 96.61 |
| 2018-05-11 | 96.61 |
| 2018-05-10 | 98.09 |
| 2018-05-09 | 99.56 |
| 2018-05-08 | 99.56 |
| 2018-05-07 | 90.69 |
| 2018-05-04 | 95.13 |
| 2018-05-03 | 98.82 |
| 2018-05-02 | 98.82 |
| 2018-04-30 | 95.87 |
| 2018-04-27 | 92.17 |
| 2018-04-26 | 86.26 |
| 2018-04-25 | 86.26 |
| 2018-04-24 | 89.95 |
| 2018-04-23 | 88.48 |
| 2018-04-20 | 81.09 |
| 2018-04-19 | 82.56 |
| 2018-04-18 | 78.13 |
| 2018-04-17 | 86.26 |
| 2018-04-16 | 90.69 |
| 2018-04-13 | 96.61 |
| 2018-04-12 | 90.69 |
| 2018-04-11 | 80.35 |
| 2018-04-10 | 77.39 |
| 2018-04-09 | 75.17 |
| 2018-04-06 | 75.17 |
| 2018-04-04 | 69.26 |
| 2018-04-03 | 65.56 |
| 2018-03-29 | 63.35 |
| 2018-03-28 | 64.09 |
| 2018-03-27 | 64.09 |
| 2018-03-26 | 65.56 |
| 2018-03-23 | 64.82 |
| 2018-03-22 | 66.30 |
| 2018-03-21 | 66.30 |
| 2018-03-20 | 72.22 |
| 2018-03-19 | 64.09 |
| 2018-03-16 | 56.69 |
| 2018-03-15 | 60.39 |
| 2018-03-14 | 55.96 |
| 2018-03-13 | 54.48 |
| 2018-03-12 | 51.52 |
| 2018-03-09 | 55.22 |
| 2018-03-08 | 50.78 |
| 2018-03-07 | 52.26 |
| 2018-03-06 | 55.96 |
| 2018-03-05 | 51.52 |
| 2018-03-02 | 47.82 |
| 2018-03-01 | 44.13 |
| 2018-02-28 | 47.09 |
| 2018-02-27 | 51.52 |
| 2018-02-26 | 47.82 |
| 2018-02-23 | 38.96 |
| 2018-02-22 | 38.96 |
| 2018-02-21 | 38.96 |
| 2018-02-20 | 32.30 |
| 2018-02-15 | 33.78 |
| 2018-02-14 | 30.09 |
| 2018-02-13 | 30.83 |
| 2018-02-12 | 27.13 |
| 2018-02-09 | 27.87 |
| 2018-02-08 | 27.87 |
| 2018-02-07 | 30.83 |
| 2018-02-06 | 24.17 |
| 2018-02-05 | 27.13 |
| 2018-02-02 | 27.13 |
| 2018-02-01 | 27.13 |
| 2018-01-31 | 30.83 |
| 2018-01-30 | 30.83 |
| 2018-01-29 | 30.83 |
| 2018-01-26 | 36.00 |
| 2018-01-25 | 36.00 |
| 2018-01-24 | 36.00 |
| 2018-01-23 | 40.43 |
| 2018-01-22 | 41.17 |
| 2018-01-19 | 38.22 |
| 2018-01-18 | 42.65 |
| 2018-01-17 | 32.30 |
| 2018-01-16 | 22.69 |
| 2018-01-15 | 25.65 |
| 2018-01-12 | 25.65 |
| 2018-01-11 | 25.65 |
| 2018-01-10 | 25.65 |
| 2018-01-09 | 33.04 |
| 2018-01-08 | 33.78 |
| 2018-01-05 | 33.78 |
| 2018-01-04 | 33.78 |
| 2018-01-03 | 35.26 |
| 2018-01-02 | 34.52 |
| 2017-12-29 | 35.26 |
| 2017-12-28 | 35.26 |
| 2017-12-27 | 35.26 |
| 2017-12-22 | 35.26 |
| 2017-12-21 | 36.00 |
| 2017-12-20 | 41.91 |
| 2017-12-19 | 38.22 |
| 2017-12-18 | 38.96 |
| 2017-12-15 | 38.96 |
| 2017-12-14 | 48.56 |
| 2017-12-13 | 38.22 |
| 2017-12-12 | 38.96 |
| 2017-12-11 | 40.43 |
| 2017-12-08 | 44.13 |
| 2017-12-07 | 41.91 |
| 2017-12-06 | 41.91 |
| 2017-12-05 | 47.82 |
| 2017-12-04 | 44.13 |
| 2017-12-01 | 43.39 |
| 2017-11-30 | 47.09 |
| 2017-11-29 | 47.09 |
| 2017-11-28 | 44.87 |
| 2017-11-27 | 44.87 |
| 2017-11-24 | 45.61 |
| 2017-11-23 | 44.87 |
| 2017-11-22 | 47.09 |
| 2017-11-21 | 47.82 |
| 2017-11-20 | 47.82 |
| 2017-11-17 | 51.52 |
| 2017-11-16 | 55.22 |
| 2017-11-15 | 45.61 |
| 2017-11-14 | 43.39 |
| 2017-11-13 | 47.09 |
| 2017-11-10 | 47.09 |
| 2017-11-09 | 48.56 |
| 2017-11-08 | 50.78 |
| 2017-11-07 | 50.78 |
| 2017-11-06 | 53.00 |
| 2017-11-03 | 53.00 |
| 2017-11-02 | 55.22 |
| 2017-11-01 | 58.91 |
| 2017-10-31 | 53.74 |
| 2017-10-30 | 51.52 |
| 2017-10-27 | 51.52 |
| 2017-10-26 | 52.26 |
| 2017-10-25 | 49.30 |
| 2017-10-24 | 50.78 |
| 2017-10-23 | 54.48 |
| 2017-10-20 | 55.22 |
| 2017-10-19 | 58.17 |
| 2017-10-18 | 57.43 |
| 2017-10-17 | 56.69 |
| 2017-10-16 | 62.61 |
| 2017-10-13 | 61.13 |
| 2017-10-12 | 59.65 |
| 2017-10-11 | 61.87 |
| 2017-10-10 | 64.09 |
| 2017-10-09 | 62.61 |
| 2017-10-06 | 61.87 |
| 2017-10-04 | 57.43 |
| 2017-10-03 | 55.96 |
| 2017-09-29 | 61.87 |
| 2017-09-28 | 61.13 |
| 2017-09-27 | 59.65 |
| 2017-09-26 | 59.65 |
| 2017-09-25 | 61.13 |
| 2017-09-22 | 61.13 |
| 2017-09-21 | 66.30 |
| 2017-09-20 | 62.61 |
| 2017-09-19 | 68.52 |
| 2017-09-18 | 65.56 |
| 2017-09-15 | 62.61 |
| 2017-09-14 | 58.17 |
| 2017-09-13 | 55.96 |
| 2017-09-12 | 54.48 |
| 2017-09-11 | 55.96 |
| 2017-09-08 | 57.43 |
| 2017-09-07 | 61.13 |
| 2017-09-06 | 57.43 |
| 2017-09-05 | 62.61 |
| 2017-09-04 | 64.82 |
| 2017-09-01 | 64.09 |
| 2017-08-31 | 61.87 |
| 2017-08-30 | 60.39 |
| 2017-08-29 | 57.43 |
| 2017-08-28 | 61.13 |
| 2017-08-25 | 61.87 |
| 2017-08-24 | 61.87 |
| 2017-08-22 | 64.09 |
| 2017-08-21 | 64.82 |
| 2017-08-18 | 59.65 |
| 2017-08-17 | 62.61 |
| 2017-08-16 | 60.39 |
| 2017-08-15 | 60.39 |
| 2017-08-14 | 67.78 |
| 2017-08-11 | 70.00 |
| 2017-08-10 | 75.91 |
| 2017-08-09 | 78.13 |
| 2017-08-08 | 75.91 |
| 2017-08-07 | 76.65 |
| 2017-08-04 | 75.91 |
| 2017-08-03 | 76.65 |
| 2017-08-02 | 77.39 |
| 2017-08-01 | 73.69 |
| 2017-07-31 | 73.69 |
| 2017-07-28 | 73.69 |
| 2017-07-27 | 77.39 |
| 2017-07-26 | 78.87 |
| 2017-07-25 | 78.87 |
| 2017-07-24 | 78.87 |
| 2017-07-21 | 78.13 |
| 2017-07-20 | 78.87 |
| 2017-07-19 | 76.65 |
| 2017-07-18 | 76.65 |
| 2017-07-17 | 79.61 |
| 2017-07-14 | 77.39 |
| 2017-07-13 | 77.39 |
| 2017-07-12 | 77.39 |
| 2017-07-11 | 78.13 |
| 2017-07-10 | 80.35 |
| 2017-07-07 | 81.09 |
| 2017-07-06 | 79.61 |
| 2017-07-05 | 77.39 |
| 2017-07-04 | 77.39 |
| 2017-07-03 | 75.17 |
| 2017-06-30 | 72.22 |
| 2017-06-29 | 71.48 |
| 2017-06-28 | 73.69 |
| 2017-06-27 | 79.61 |
| 2017-06-26 | 68.52 |
| 2017-06-23 | 59.65 |
| 2017-06-22 | 60.39 |
| 2017-06-21 | 58.91 |
| 2017-06-20 | 58.91 |
| 2017-06-19 | 61.13 |
| 2017-06-16 | 68.52 |
| 2017-06-15 | 63.35 |
| 2017-06-14 | 63.35 |
| 2017-06-13 | 62.61 |
| 2017-06-12 | 61.87 |
| 2017-06-09 | 63.35 |
| 2017-06-08 | 61.87 |
| 2017-06-07 | 61.13 |
| 2017-06-06 | 58.91 |
| 2017-06-05 | 57.43 |
| 2017-06-02 | 54.48 |
| 2017-06-01 | 58.17 |
| 2017-05-31 | 58.91 |
| 2017-05-29 | 62.61 |
| 2017-05-26 | 61.13 |
| 2017-05-25 | 61.87 |
| 2017-05-24 | 64.09 |
| 2017-05-23 | 64.82 |
| 2017-05-22 | 64.82 |
| 2017-05-19 | 61.13 |
| 2017-05-18 | 65.56 |
| 2017-05-17 | 67.04 |
| 2017-05-16 | 68.52 |
| 2017-05-15 | 70.00 |
| 2017-05-12 | 64.09 |
| 2017-05-11 | 66.30 |
| 2017-05-10 | 64.09 |
| 2017-05-09 | 64.81 |
| 2017-05-08 | 73.57 |
| 2017-05-05 | 69.92 |
| 2017-05-04 | 74.30 |
| 2017-05-02 | 70.65 |
| 2017-04-28 | 69.19 |
| 2017-04-27 | 67.00 |
| 2017-04-26 | 68.46 |
| 2017-04-25 | 62.63 |
| 2017-04-24 | 57.52 |
| 2017-04-21 | 57.52 |
| 2017-04-20 | 57.52 |
| 2017-04-19 | 58.98 |
| 2017-04-18 | 56.06 |
| 2017-04-13 | 55.33 |
| 2017-04-12 | 58.25 |
| 2017-04-11 | 53.88 |
| 2017-04-10 | 51.69 |
| 2017-04-07 | 51.69 |
| 2017-04-06 | 51.69 |
| 2017-04-05 | 53.15 |
| 2017-04-03 | 49.50 |
| 2017-03-31 | 46.58 |
| 2017-03-30 | 53.15 |
| 2017-03-29 | 59.71 |
| 2017-03-28 | 59.71 |
| 2017-03-27 | 56.79 |
| 2017-03-24 | 57.52 |
| 2017-03-23 | 66.27 |
| 2017-03-22 | 67.73 |
| 2017-03-21 | 72.11 |
| 2017-03-20 | 80.86 |
| 2017-03-17 | 67.73 |
| 2017-03-16 | 68.46 |
| 2017-03-15 | 70.65 |
| 2017-03-14 | 69.92 |
| 2017-03-13 | 64.81 |
| 2017-03-10 | 65.54 |
| 2017-03-09 | 65.54 |
| 2017-03-08 | 67.73 |
| 2017-03-07 | 72.84 |
| 2017-03-06 | 71.38 |
| 2017-03-03 | 66.27 |
| 2017-03-02 | 65.54 |
| 2017-03-01 | 64.81 |
| 2017-02-28 | 67.00 |
| 2017-02-27 | 67.00 |
| 2017-02-24 | 64.81 |
| 2017-02-23 | 66.27 |
| 2017-02-22 | 66.27 |
| 2017-02-21 | 65.54 |
| 2017-02-20 | 66.27 |
| 2017-02-17 | 56.06 |
| 2017-02-16 | 59.71 |
| 2017-02-15 | 45.85 |
| 2017-02-14 | 42.21 |
| 2017-02-13 | 40.75 |
| 2017-02-10 | 41.48 |
| 2017-02-09 | 45.12 |
| 2017-02-08 | 44.40 |
| 2017-02-07 | 41.48 |
| 2017-02-06 | 45.12 |
| 2017-02-03 | 48.77 |
| 2017-02-02 | 46.58 |
| 2017-02-01 | 46.58 |
| 2017-01-27 | 50.23 |
| 2017-01-26 | 53.88 |
| 2017-01-25 | 51.69 |
| 2017-01-24 | 50.23 |
| 2017-01-23 | 53.15 |
| 2017-01-20 | 54.61 |
| 2017-01-19 | 40.02 |
| 2017-01-18 | 45.12 |
| 2017-01-17 | 50.96 |
| 2017-01-16 | 61.17 |
| 2017-01-13 | 64.81 |
| 2017-01-12 | 67.73 |
| 2017-01-11 | 72.11 |
| 2017-01-10 | 75.02 |
| 2017-01-09 | 80.86 |
| 2017-01-06 | 75.02 |
| 2017-01-05 | 78.67 |
| 2017-01-04 | 70.65 |
| 2017-01-03 | 73.57 |
| 2016-12-30 | 76.48 |
| 2016-12-29 | 74.30 |
| 2016-12-28 | 78.67 |
| 2016-12-23 | 72.84 |
| 2016-12-22 | 75.75 |
| 2016-12-21 | 80.13 |
| 2016-12-20 | 80.86 |
| 2016-12-19 | 88.15 |
| 2016-12-16 | 82.32 |
| 2016-12-15 | 78.67 |
| 2016-12-14 | 88.88 |
| 2016-12-13 | 91.07 |
| 2016-12-12 | 91.80 |
| 2016-12-09 | 88.15 |
| 2016-12-08 | 85.96 |
| 2016-12-07 | 88.88 |
| 2016-12-06 | 88.15 |
| 2016-12-05 | 90.34 |
| 2016-12-02 | 90.34 |
| 2016-12-01 | 88.88 |
| 2016-11-30 | 85.96 |
| 2016-11-29 | 85.23 |
| 2016-11-28 | 85.96 |
| 2016-11-25 | 85.23 |
| 2016-11-24 | 85.23 |
| 2016-11-23 | 84.51 |
| 2016-11-22 | 85.96 |
| 2016-11-21 | 89.61 |
| 2016-11-18 | 94.71 |
| 2016-11-17 | 91.07 |
| 2016-11-16 | 91.07 |
| 2016-11-15 | 92.53 |
| 2016-11-14 | 95.44 |
| 2016-11-11 | 96.17 |
| 2016-11-10 | 96.90 |
| 2016-11-09 | 104.92 |
| 2016-11-08 | 106.38 |
| 2016-11-07 | 98.36 |
| 2016-11-04 | 96.17 |
| 2016-11-03 | 98.36 |
| 2016-11-02 | 102.74 |
| 2016-11-01 | 100.55 |
| 2016-10-31 | 102.01 |
| 2016-10-28 | 99.82 |
| 2016-10-27 | 101.28 |
| 2016-10-26 | 102.74 |
| 2016-10-25 | 102.01 |
| 2016-10-24 | 95.44 |
| 2016-10-20 | 98.36 |
| 2016-10-19 | 103.47 |
| 2016-10-18 | 103.47 |
| 2016-10-17 | 99.09 |
| 2016-10-14 | 95.44 |
| 2016-10-13 | 102.01 |
| 2016-10-12 | 102.74 |
| 2016-10-11 | 98.36 |
| 2016-10-07 | 96.90 |
| 2016-10-06 | 99.09 |
| 2016-10-05 | 103.47 |
| 2016-10-04 | 102.01 |
| 2016-10-03 | 104.92 |
| 2016-09-30 | 107.11 |
| 2016-09-29 | 107.84 |
| 2016-09-28 | 107.11 |
| 2016-09-27 | 107.84 |
| 2016-09-26 | 104.92 |
| 2016-09-23 | 104.92 |
| 2016-09-22 | 107.84 |
| 2016-09-21 | 112.95 |
| 2016-09-20 | 107.84 |
| 2016-09-19 | 97.63 |
| 2016-09-15 | 84.51 |
| 2016-09-14 | 82.32 |
| 2016-09-13 | 89.61 |
| 2016-09-12 | 92.53 |
| 2016-09-09 | 97.63 |
| 2016-09-08 | 96.90 |
| 2016-09-07 | 100.55 |
| 2016-09-06 | 105.65 |
| 2016-09-05 | 107.11 |
| 2016-09-02 | 107.11 |
| 2016-09-01 | 107.84 |
| 2016-08-31 | 106.38 |
| 2016-08-30 | 110.76 |
| 2016-08-29 | 110.76 |
| 2016-08-26 | 110.76 |
| 2016-08-25 | 110.76 |
| 2016-08-24 | 110.76 |
| 2016-08-23 | 107.84 |
| 2016-08-22 | 107.11 |
| 2016-08-19 | 109.30 |
| 2016-08-18 | 107.84 |
| 2016-08-17 | 103.47 |
| 2016-08-16 | 102.74 |
| 2016-08-15 | 100.55 |
| 2016-08-12 | 97.63 |
| 2016-08-11 | 93.26 |
| 2016-08-10 | 85.23 |
| 2016-08-09 | 87.42 |
| 2016-08-08 | 89.61 |
| 2016-08-05 | 77.94 |
| 2016-08-04 | 81.59 |
| 2016-08-03 | 85.23 |
| 2016-08-01 | 82.32 |
| 2016-07-29 | 77.21 |
| 2016-07-28 | 85.23 |
| 2016-07-27 | 85.23 |
| 2016-07-26 | 88.15 |
| 2016-07-25 | 91.07 |
| 2016-07-22 | 91.07 |
| 2016-07-21 | 89.61 |
| 2016-07-20 | 85.23 |
| 2016-07-19 | 84.51 |
| 2016-07-18 | 90.34 |
| 2016-07-15 | 91.07 |
| 2016-07-14 | 91.80 |
| 2016-07-13 | 85.96 |
| 2016-07-12 | 91.07 |
| 2016-07-11 | 85.23 |
| 2016-07-08 | 88.15 |
| 2016-07-07 | 91.07 |
| 2016-07-06 | 87.42 |
| 2016-07-05 | 93.26 |
| 2016-07-04 | 97.63 |
| 2016-06-30 | 92.53 |
| 2016-06-29 | 96.17 |
| 2016-06-28 | 96.17 |
| 2016-06-27 | 95.44 |
| 2016-06-24 | 96.17 |
| 2016-06-23 | 96.90 |
| 2016-06-22 | 96.90 |
| 2016-06-21 | 96.90 |
| 2016-06-20 | 95.44 |
| 2016-06-17 | 99.09 |
| 2016-06-16 | 99.82 |
| 2016-06-15 | 100.55 |
| 2016-06-14 | 96.17 |
| 2016-06-13 | 95.44 |
| 2016-06-10 | 96.17 |
| 2016-06-08 | 96.17 |
| 2016-06-07 | 97.63 |
| 2016-06-06 | 97.63 |
| 2016-06-03 | 99.09 |
| 2016-06-02 | 96.90 |
| 2016-06-01 | 96.17 |
| 2016-05-31 | 96.90 |
| 2016-05-30 | 96.90 |
| 2016-05-27 | 92.53 |
| 2016-05-26 | 96.90 |
| 2016-05-25 | 93.26 |
| 2016-05-24 | 96.90 |
| 2016-05-23 | 93.26 |
| 2016-05-20 | 88.15 |
| 2016-05-19 | 69.19 |
| 2016-05-18 | 70.65 |
| 2016-05-17 | 80.13 |
| 2016-05-16 | 83.73 |
| 2016-05-13 | 77.97 |
| 2016-05-12 | 85.17 |
| 2016-05-11 | 85.89 |
| 2016-05-10 | 85.89 |
| 2016-05-09 | 90.22 |
| 2016-05-06 | 95.26 |
| 2016-05-05 | 94.54 |
| 2016-05-04 | 91.66 |
| 2016-05-03 | 90.22 |
| 2016-04-29 | 87.33 |
| 2016-04-28 | 87.33 |
| 2016-04-27 | 88.78 |
| 2016-04-26 | 83.73 |
| 2016-04-25 | 88.06 |
| 2016-04-22 | 82.29 |
| 2016-04-21 | 85.89 |
| 2016-04-20 | 91.66 |
| 2016-04-19 | 90.94 |
| 2016-04-18 | 86.61 |
| 2016-04-15 | 89.50 |
| 2016-04-14 | 95.98 |
| 2016-04-13 | 95.26 |
| 2016-04-12 | 98.14 |
| 2016-04-11 | 98.14 |
| 2016-04-08 | 95.26 |
| 2016-04-07 | 95.98 |
| 2016-04-06 | 96.70 |
| 2016-04-05 | 107.51 |
| 2016-04-01 | 106.07 |
| 2016-03-31 | 105.35 |
| 2016-03-30 | 100.30 |
| 2016-03-29 | 92.38 |
| 2016-03-24 | 93.10 |
| 2016-03-23 | 96.70 |
| 2016-03-22 | 98.14 |
| 2016-03-21 | 94.54 |
| 2016-03-18 | 96.70 |
| 2016-03-17 | 93.10 |
| 2016-03-16 | 87.33 |
| 2016-03-15 | 98.14 |
| 2016-03-14 | 98.14 |
| 2016-03-11 | 94.54 |
| 2016-03-10 | 88.78 |
| 2016-03-09 | 87.33 |
| 2016-03-08 | 80.85 |
| 2016-03-07 | 85.89 |
| 2016-03-04 | 78.69 |
| 2016-03-03 | 76.53 |
| 2016-03-02 | 67.16 |
| 2016-03-01 | 65.00 |
| 2016-02-29 | 65.72 |
| 2016-02-26 | 65.72 |
| 2016-02-25 | 63.56 |
| 2016-02-24 | 67.88 |
| 2016-02-23 | 69.32 |
| 2016-02-22 | 67.16 |
| 2016-02-19 | 67.16 |
| 2016-02-18 | 65.72 |
| 2016-02-17 | 62.84 |
| 2016-02-16 | 62.84 |
| 2016-02-15 | 58.51 |
| 2016-02-12 | 53.47 |
| 2016-02-11 | 56.35 |
| 2016-02-05 | 59.23 |
| 2016-02-04 | 56.35 |
| 2016-02-03 | 54.19 |
| 2016-02-02 | 53.47 |
| 2016-02-01 | 45.54 |
| 2016-01-29 | 43.38 |
| 2016-01-28 | 46.27 |
| 2016-01-27 | 46.27 |
| 2016-01-26 | 46.99 |
| 2016-01-25 | 57.79 |
| 2016-01-22 | 51.31 |
| 2016-01-21 | 53.47 |
| 2016-01-20 | 56.35 |
| 2016-01-19 | 62.84 |
| 2016-01-18 | 65.00 |
| 2016-01-15 | 74.37 |
| 2016-01-14 | 75.81 |
| 2016-01-13 | 78.69 |
| 2016-01-12 | 73.64 |
| 2016-01-11 | 77.97 |
| 2016-01-08 | 80.13 |
| 2016-01-07 | 72.20 |
| 2016-01-06 | 80.13 |
| 2016-01-05 | 80.85 |
| 2016-01-04 | 82.29 |
| 2015-12-31 | 85.17 |
| 2015-12-30 | 86.61 |
| 2015-12-29 | 85.89 |
| 2015-12-28 | 85.89 |
| 2015-12-24 | 89.50 |
| 2015-12-23 | 88.78 |
| 2015-12-22 | 89.50 |
| 2015-12-21 | 85.17 |
| 2015-12-18 | 87.33 |
| 2015-12-17 | 88.78 |
| 2015-12-16 | 90.22 |
| 2015-12-15 | 85.17 |
| 2015-12-14 | 87.33 |
| 2015-12-11 | 85.89 |
| 2015-12-10 | 86.61 |
| 2015-12-09 | 85.17 |
| 2015-12-08 | 86.61 |
| 2015-12-07 | 85.89 |
| 2015-12-04 | 85.89 |
| 2015-12-03 | 79.41 |
| 2015-12-02 | 77.97 |
| 2015-12-01 | 78.69 |
| 2015-11-30 | 77.97 |
| 2015-11-27 | 75.81 |
| 2015-11-26 | 77.25 |
| 2015-11-25 | 78.69 |
| 2015-11-24 | 77.97 |
| 2015-11-23 | 77.97 |
| 2015-11-20 | 76.53 |
| 2015-11-19 | 75.81 |
| 2015-11-18 | 77.97 |
| 2015-11-17 | 76.53 |
| 2015-11-16 | 74.37 |
| 2015-11-13 | 77.97 |
| 2015-11-12 | 78.69 |
| 2015-11-11 | 78.69 |
| 2015-11-10 | 72.20 |
| 2015-11-09 | 76.53 |
| 2015-11-06 | 63.56 |
| 2015-11-05 | 41.22 |
| 2015-11-04 | 37.62 |
| 2015-11-03 | 36.18 |
| 2015-11-02 | 38.34 |
| 2015-10-30 | 39.78 |
| 2015-10-29 | 38.34 |
| 2015-10-28 | 38.34 |
| 2015-10-27 | 39.06 |
| 2015-10-26 | 39.78 |
| 2015-10-23 | 39.06 |
| 2015-10-22 | 38.34 |
| 2015-10-20 | 39.78 |
| 2015-10-19 | 40.50 |
| 2015-10-16 | 40.50 |
| 2015-10-15 | 39.06 |
| 2015-10-14 | 36.90 |
| 2015-10-13 | 38.34 |
| 2015-10-12 | 39.06 |
| 2015-10-09 | 39.06 |
| 2015-10-08 | 39.06 |
| 2015-10-07 | 39.06 |
| 2015-10-06 | 35.46 |
| 2015-10-05 | 36.18 |
| 2015-10-02 | 34.74 |
| 2015-09-30 | 32.58 |
| 2015-09-29 | 34.74 |
| 2015-09-25 | 37.62 |
| 2015-09-24 | 37.62 |
| 2015-09-23 | 37.62 |
| 2015-09-22 | 42.66 |
| 2015-09-21 | 39.06 |
| 2015-09-18 | 34.02 |
| 2015-09-17 | 34.02 |
| 2015-09-16 | 39.78 |
| 2015-09-15 | 34.02 |
| 2015-09-14 | 34.02 |
| 2015-09-11 | 35.46 |
| 2015-09-10 | 34.74 |
| 2015-09-09 | 44.10 |
| 2015-09-08 | 30.41 |
| 2015-09-07 | 26.81 |
| 2015-09-04 | 36.18 |
| 2015-09-02 | 42.66 |
| 2015-09-01 | 42.66 |
| 2015-08-31 | 43.38 |
| 2015-08-28 | 44.10 |
| 2015-08-27 | 37.62 |
| 2015-08-26 | 35.46 |
| 2015-08-25 | 35.46 |
| 2015-08-24 | 36.90 |
| 2015-08-21 | 69.32 |
| 2015-08-20 | 70.04 |
| 2015-08-19 | 71.48 |
| 2015-08-18 | 72.92 |
| 2015-08-17 | 75.81 |
| 2015-08-14 | 74.37 |
| 2015-08-13 | 70.76 |
| 2015-08-12 | 65.72 |
| 2015-08-11 | 65.72 |
| 2015-08-10 | 67.16 |
| 2015-08-07 | 69.32 |
| 2015-08-06 | 70.76 |
| 2015-08-05 | 72.92 |
| 2015-08-04 | 75.81 |
| 2015-08-03 | 75.81 |
| 2015-07-31 | 76.53 |
| 2015-07-30 | 76.53 |
| 2015-07-29 | 78.69 |
| 2015-07-28 | 54.19 |
| 2015-07-27 | 54.19 |
| 2015-07-24 | 74.37 |
| 2015-07-23 | 74.37 |
| 2015-07-22 | 69.32 |
| 2015-07-21 | 70.04 |
| 2015-07-20 | 70.04 |
| 2015-07-17 | 75.09 |
| 2015-07-16 | 75.09 |
| 2015-07-15 | 69.32 |
| 2015-07-14 | 78.69 |
| 2015-07-13 | 80.13 |
| 2015-07-10 | 64.28 |
| 2015-07-09 | 44.10 |
| 2015-07-08 | 8.08 |
| 2015-07-07 | 41.94 |
| 2015-07-06 | 51.31 |
| 2015-07-03 | 88.78 |
| 2015-07-02 | 98.14 |
| 2015-06-30 | 101.75 |
| 2015-06-29 | 88.78 |
| 2015-06-26 | 104.63 |
| 2015-06-25 | 113.27 |
| 2015-06-24 | 113.27 |
| 2015-06-23 | 108.23 |
| 2015-06-22 | 104.63 |
| 2015-06-19 | 96.70 |
| 2015-06-18 | 108.95 |
| 2015-06-17 | 107.51 |
| 2015-06-16 | 107.51 |
| 2015-06-15 | 108.95 |
| 2015-06-12 | 110.39 |
| 2015-06-11 | 108.23 |
| 2015-06-10 | 107.51 |
| 2015-06-09 | 106.07 |
| 2015-06-08 | 106.07 |
| 2015-06-05 | 95.98 |
| 2015-06-04 | 87.33 |
| 2015-06-03 | 90.94 |
| 2015-06-02 | 104.63 |
| 2015-06-01 | 100.30 |
| 2015-05-29 | 81.57 |
| 2015-05-28 | 94.54 |
| 2015-05-27 | 99.58 |
| 2015-05-26 | 80.13 |
| 2015-05-22 | 55.63 |
| 2015-05-21 | 36.90 |
| 2015-05-20 | 23.93 |
| 2015-05-19 | 16.72 |
| 2015-05-18 | 16.00 |
| 2015-05-15 | 16.72 |
| 2015-05-14 | 10.24 |
| 2015-05-13 | 13.84 |
| 2015-05-12 | 10.36 |
| 2015-05-11 | 12.48 |
| 2015-05-08 | 12.48 |
| 2015-05-07 | 6.11 |
| 2015-05-06 | 5.41 |
| 2015-05-05 | 6.11 |
| 2015-05-04 | 9.65 |
| 2015-04-30 | 8.23 |
| 2015-04-29 | -0.96 |
| 2015-04-28 | -5.21 |
| 2015-04-27 | -6.62 |
| 2015-04-24 | -10.16 |
| 2015-04-23 | -8.74 |
| 2015-04-22 | -8.74 |
| 2015-04-21 | -8.04 |
| 2015-04-20 | -8.04 |
| 2015-04-17 | -1.67 |
| 2015-04-16 | -7.33 |
| 2015-04-15 | -0.96 |
| 2015-04-14 | 1.87 |
| 2015-04-13 | -0.96 |
| 2015-04-10 | -8.04 |
| 2015-04-09 | -8.04 |
| 2015-04-08 | -7.33 |
| 2015-04-02 | -7.33 |
| 2015-04-01 | -14.40 |
| 2015-03-31 | -7.33 |
| 2015-03-30 | -6.62 |
| 2015-03-27 | -8.04 |
| 2015-03-26 | -8.04 |
| 2015-03-25 | -8.04 |
| 2015-03-24 | -17.94 |
| 2015-03-23 | -17.94 |
| 2015-03-20 | -19.35 |
| 2015-03-19 | -22.18 |
| 2015-03-18 | -22.18 |
| 2015-03-17 | -22.18 |
| 2015-03-16 | -24.31 |
| 2015-03-13 | -24.31 |
| 2015-03-12 | -25.01 |
| 2015-03-11 | -24.31 |
| 2015-03-10 | -25.01 |
| 2015-03-09 | -25.01 |
| 2015-03-06 | -27.84 |
| 2015-03-05 | -29.26 |
| 2015-03-04 | -29.26 |
| 2015-03-03 | -27.14 |
| 2015-03-02 | -27.14 |
| 2015-02-27 | -27.14 |
| 2015-02-26 | -27.14 |
| 2015-02-25 | -27.14 |
| 2015-02-24 | -27.14 |
| 2015-02-23 | -27.14 |
| 2015-02-18 | -27.14 |
| 2015-02-17 | -27.14 |
| 2015-02-16 | -27.14 |
| 2015-02-13 | -30.67 |
| 2015-02-12 | -26.43 |
| 2015-02-11 | -26.43 |
| 2015-02-10 | -27.84 |
| 2015-02-09 | -15.11 |
| 2015-02-06 | -27.84 |
| 2015-02-05 | -27.84 |
| 2015-02-04 | -27.14 |
| 2015-02-03 | -27.14 |
| 2015-02-02 | -26.43 |
| 2015-01-30 | -27.14 |
| 2015-01-29 | -32.09 |
| 2015-01-28 | -30.67 |
| 2015-01-27 | -30.67 |
| 2015-01-26 | -30.67 |
| 2015-01-23 | -32.09 |
| 2015-01-22 | -29.97 |
| 2015-01-21 | -29.97 |
| 2015-01-20 | -29.97 |
| 2015-01-19 | -30.67 |
| 2015-01-16 | -30.67 |
| 2015-01-15 | -29.97 |
| 2015-01-14 | -29.97 |
| 2015-01-13 | -29.26 |
| 2015-01-12 | -30.67 |
| 2015-01-09 | -29.26 |
| 2015-01-08 | -25.01 |
| 2015-01-07 | -29.26 |
| 2015-01-06 | -29.26 |
| 2015-01-05 | -29.97 |
| 2015-01-02 | -32.80 |
| 2014-12-31 | -32.80 |
| 2014-12-30 | -29.26 |
| 2014-12-29 | -29.97 |
| 2014-12-24 | -30.67 |
| 2014-12-23 | -30.67 |
| 2014-12-22 | -29.26 |
| 2014-12-19 | -29.26 |
| 2014-12-18 | -29.97 |
| 2014-12-17 | -29.97 |
| 2014-12-16 | -29.97 |
| 2014-12-15 | -29.97 |
| 2014-12-12 | -29.97 |
| 2014-12-11 | -29.97 |
| 2014-12-10 | -29.26 |
| 2014-12-09 | -29.26 |
| 2014-12-08 | -25.72 |
| 2014-12-05 | -25.72 |
| 2014-12-04 | -25.72 |
| 2014-12-03 | -25.72 |
| 2014-12-02 | -25.72 |
| 2014-12-01 | -27.14 |
| 2014-11-28 | -22.18 |
| 2014-11-27 | -22.89 |
| 2014-11-26 | -22.18 |
| 2014-11-25 | -22.18 |
| 2014-11-24 | -22.18 |
| 2014-11-21 | -22.89 |
| 2014-11-20 | -22.18 |
| 2014-11-19 | -22.89 |
| 2014-11-18 | -20.77 |
| 2014-11-17 | -20.77 |
| 2014-11-14 | -18.65 |
| 2014-11-13 | -18.65 |
| 2014-11-12 | -18.65 |
| 2014-11-11 | -18.65 |
| 2014-11-10 | -18.65 |
| 2014-11-07 | -18.65 |
| 2014-11-06 | -17.23 |
| 2014-11-05 | -17.23 |
| 2014-11-04 | -17.23 |
| 2014-11-03 | -17.23 |
| 2014-10-31 | -17.23 |
| 2014-10-30 | -17.94 |
| 2014-10-29 | -17.94 |
| 2014-10-28 | -17.94 |
| 2014-10-27 | -17.94 |
| 2014-10-24 | -17.94 |
| 2014-10-23 | -17.94 |
| 2014-10-22 | -17.94 |
| 2014-10-21 | -17.94 |
| 2014-10-20 | -17.94 |
| 2014-10-17 | -17.94 |
| 2014-10-16 | -17.94 |
| 2014-10-15 | -12.99 |
| 2014-10-14 | -12.99 |
| 2014-10-13 | -12.99 |
| 2014-10-10 | -12.99 |
| 2014-10-09 | -12.99 |
| 2014-10-08 | -12.99 |
| 2014-10-07 | -18.65 |
| 2014-10-06 | -12.99 |
| 2014-10-03 | -12.99 |
| 2014-09-30 | -12.99 |
| 2014-09-29 | -12.99 |
| 2014-09-26 | -12.99 |
| 2014-09-25 | -12.99 |
| 2014-09-24 | -13.70 |
| 2014-09-23 | -14.40 |
| 2014-09-22 | -14.40 |
| 2014-09-19 | -14.40 |
| 2014-09-18 | -14.40 |
| 2014-09-17 | -14.40 |
| 2014-09-16 | -14.40 |
| 2014-09-15 | -14.40 |
| 2014-09-12 | -14.40 |
| 2014-09-11 | -15.11 |
| 2014-09-10 | -15.11 |
| 2014-09-08 | -14.40 |
| 2014-09-05 | -15.11 |
| 2014-09-04 | -15.11 |
| 2014-09-03 | -15.11 |
| 2014-09-02 | -17.23 |
| 2014-09-01 | -20.06 |
| 2014-08-29 | -20.06 |
| 2014-08-28 | -18.65 |
| 2014-08-27 | -13.70 |
| 2014-08-26 | -13.70 |
| 2014-08-25 | -14.40 |
| 2014-08-22 | -15.11 |
| 2014-08-21 | -15.11 |
| 2014-08-20 | -8.74 |
| 2014-08-19 | -8.74 |
| 2014-08-18 | -8.74 |
| 2014-08-15 | -6.62 |
| 2014-08-14 | -6.62 |
| 2014-08-13 | -6.62 |
| 2014-08-12 | -6.62 |
| 2014-08-11 | -8.04 |
| 2014-08-08 | -1.67 |
| 2014-08-07 | -11.57 |
| 2014-08-06 | -11.57 |
| 2014-08-05 | -11.57 |
| 2014-08-04 | -8.04 |
| 2014-08-01 | -8.04 |
| 2014-07-31 | -8.04 |
| 2014-07-30 | -8.04 |
| 2014-07-29 | -8.74 |
| 2014-07-28 | -11.57 |
| 2014-07-25 | -11.57 |
| 2014-07-24 | -12.28 |
| 2014-07-23 | -15.82 |
| 2014-07-22 | -15.82 |
| 2014-07-21 | -15.11 |
| 2014-07-18 | -15.11 |
| 2014-07-17 | -15.11 |
| 2014-07-16 | -15.11 |
| 2014-07-15 | -15.82 |
| 2014-07-14 | -16.52 |
| 2014-07-11 | -9.45 |
| 2014-07-10 | -9.45 |
| 2014-07-09 | -15.11 |
| 2014-07-08 | -11.57 |
| 2014-07-07 | -27.14 |
| 2014-07-04 | -24.31 |
| 2014-07-03 | -19.35 |
| 2014-07-02 | -19.35 |
| 2014-06-30 | -19.35 |
| 2014-06-27 | -19.35 |
| 2014-06-26 | -19.35 |
| 2014-06-25 | -19.35 |
| 2014-06-24 | -19.35 |
| 2014-06-23 | -19.35 |
| 2014-06-20 | -19.35 |
| 2014-06-19 | -19.35 |
| 2014-06-18 | -19.35 |
| 2014-06-17 | -19.35 |
| 2014-06-16 | -16.52 |
| 2014-06-13 | -16.52 |
| 2014-06-12 | -14.40 |
| 2014-06-11 | -14.40 |
| 2014-06-10 | -14.40 |
| 2014-06-09 | -14.40 |
| 2014-06-06 | -14.40 |
| 2014-06-05 | -16.52 |
| 2014-06-04 | -14.40 |
| 2014-06-03 | -14.40 |
| 2014-05-30 | -17.94 |
| 2014-05-29 | -17.94 |
| 2014-05-28 | -17.94 |
| 2014-05-27 | -17.94 |
| 2014-05-26 | -12.28 |
| 2014-05-23 | -12.28 |
| 2014-05-22 | -12.28 |
| 2014-05-21 | -12.28 |
| 2014-05-20 | -12.28 |
| 2014-05-19 | -12.28 |
| 2014-05-16 | -12.28 |
| 2014-05-15 | -12.28 |
| 2014-05-14 | -12.28 |
| 2014-05-13 | -12.28 |
| 2014-05-12 | -12.28 |
| 2014-05-09 | -12.28 |
| 2014-05-08 | -12.28 |
| 2014-05-07 | -15.82 |
| 2014-05-05 | -16.52 |
| 2014-05-02 | -16.52 |
| 2014-04-30 | -16.52 |
| 2014-04-29 | -16.52 |
| 2014-04-28 | -12.99 |
| 2014-04-25 | -12.28 |
| 2014-04-24 | -15.11 |
| 2014-04-23 | -9.45 |
| 2014-04-22 | -9.45 |
| 2014-04-17 | -8.74 |
| 2014-04-16 | -8.74 |
| 2014-04-15 | -8.74 |
| 2014-04-14 | -8.04 |
| 2014-04-11 | -8.04 |
| 2014-04-10 | -8.74 |
| 2014-04-09 | -2.38 |
| 2014-04-08 | -4.50 |
| 2014-04-07 | -4.50 |
| 2014-04-04 | -6.62 |
| 2014-04-03 | -10.16 |
| 2014-04-02 | -0.96 |
| 2014-04-01 | 2.58 |
| 2014-03-31 | 2.58 |
| 2014-03-28 | 2.58 |
| 2014-03-27 | 1.87 |
| 2014-03-26 | 0.45 |
| 2014-03-25 | -1.67 |
| 2014-03-24 | -1.67 |
| 2014-03-21 | -0.96 |
| 2014-03-20 | -0.96 |
| 2014-03-19 | -0.96 |
| 2014-03-18 | -0.96 |
| 2014-03-17 | -4.50 |
| 2014-03-14 | -4.50 |
| 2014-03-13 | -4.50 |
| 2014-03-12 | -0.96 |
| 2014-03-11 | -0.96 |
| 2014-03-10 | 0.45 |
| 2014-03-07 | -3.08 |
| 2014-03-06 | 1.87 |
| 2014-03-05 | 2.58 |
| 2014-03-04 | 3.28 |
| 2014-03-03 | 6.11 |
| 2014-02-28 | 4.70 |
| 2014-02-27 | 3.28 |
| 2014-02-26 | 3.28 |
| 2014-02-25 | -4.50 |
| 2014-02-24 | -5.21 |
| 2014-02-21 | -5.91 |
| 2014-02-20 | -4.50 |
| 2014-02-19 | -8.04 |
| 2014-02-18 | -10.87 |
| 2014-02-17 | -10.16 |
| 2014-02-14 | -10.87 |
| 2014-02-13 | -9.45 |
| 2014-02-12 | -8.74 |
| 2014-02-11 | -10.16 |
| 2014-02-10 | -11.57 |
| 2014-02-07 | -10.87 |
| 2014-02-06 | -4.50 |
| 2014-02-05 | -4.50 |
| 2014-02-04 | -11.57 |
| 2014-01-30 | -1.67 |
| 2014-01-29 | -13.70 |
| 2014-01-28 | -13.70 |
| 2014-01-27 | -14.40 |
| 2014-01-24 | -10.87 |
| 2014-01-23 | -10.16 |
| 2014-01-22 | -10.16 |
| 2014-01-21 | -10.16 |
| 2014-01-20 | -10.16 |
| 2014-01-17 | -0.96 |
| 2014-01-16 | -12.99 |
| 2014-01-15 | -15.11 |
| 2014-01-14 | -11.57 |
| 2014-01-13 | -15.11 |
| 2014-01-10 | -15.11 |
| 2014-01-09 | -15.11 |
| 2014-01-08 | -17.23 |
| 2014-01-07 | -20.06 |
| 2014-01-06 | -17.94 |
| 2014-01-03 | -17.94 |
| 2014-01-02 | -17.94 |
| 2013-12-31 | -20.77 |
| 2013-12-30 | -20.77 |
| 2013-12-27 | -20.77 |
| 2013-12-24 | -17.94 |
| 2013-12-23 | -15.82 |
| 2013-12-20 | -15.82 |
| 2013-12-19 | -15.82 |
| 2013-12-18 | -15.11 |
| 2013-12-17 | -15.11 |
| 2013-12-16 | -15.11 |
| 2013-12-13 | -15.11 |
| 2013-12-12 | -15.11 |
| 2013-12-11 | -15.11 |
| 2013-12-10 | -15.11 |
| 2013-12-09 | -17.94 |
| 2013-12-06 | -17.94 |
| 2013-12-05 | -17.94 |
| 2013-12-04 | -20.06 |
| 2013-12-03 | -20.06 |
| 2013-12-02 | -20.06 |
| 2013-11-29 | -20.06 |
| 2013-11-28 | -20.06 |
| 2013-11-27 | -20.06 |
| 2013-11-26 | -20.06 |
| 2013-11-25 | -20.06 |
| 2013-11-22 | -19.35 |
| 2013-11-21 | -17.23 |
| 2013-11-20 | -17.23 |
| 2013-11-19 | -17.23 |
| 2013-11-18 | -15.82 |
| 2013-11-15 | -15.82 |
| 2013-11-14 | -15.82 |
| 2013-11-13 | -17.23 |
| 2013-11-12 | -17.94 |
| 2013-11-11 | -15.82 |
| 2013-11-08 | -15.82 |
| 2013-11-07 | -17.94 |
| 2013-11-06 | -16.52 |
| 2013-11-05 | -16.52 |
| 2013-11-04 | -16.52 |
| 2013-11-01 | -17.94 |
| 2013-10-31 | -17.94 |
| 2013-10-30 | -17.94 |
| 2013-10-29 | -20.77 |
| 2013-10-28 | -20.77 |
| 2013-10-25 | -20.77 |
| 2013-10-24 | -20.06 |
| 2013-10-23 | -20.06 |
| 2013-10-22 | -22.18 |
| 2013-10-21 | -22.89 |
| 2013-10-18 | -22.89 |
| 2013-10-17 | -23.60 |
| 2013-10-16 | -18.65 |
| 2013-10-15 | -18.65 |
| 2013-10-11 | -22.18 |
| 2013-10-10 | -20.06 |
| 2013-10-09 | -20.06 |
| 2013-10-08 | -20.06 |
| 2013-10-07 | -20.77 |
| 2013-10-04 | -20.77 |
| 2013-10-03 | -20.77 |
| 2013-10-02 | -22.18 |
| 2013-09-30 | -18.65 |
| 2013-09-27 | -18.65 |
| 2013-09-26 | -20.06 |
| 2013-09-25 | -20.06 |
| 2013-09-24 | -21.48 |
| 2013-09-23 | -18.65 |
| 2013-09-19 | -18.65 |
| 2013-09-18 | -18.65 |
| 2013-09-17 | -16.52 |
| 2013-09-16 | -16.52 |
| 2013-09-13 | -16.52 |
| 2013-09-12 | -16.52 |
| 2013-09-11 | -23.60 |
| 2013-09-10 | -23.60 |
| 2013-09-09 | -23.60 |
| 2013-09-06 | -23.60 |
| 2013-09-05 | -23.60 |
| 2013-09-04 | -18.65 |
| 2013-09-03 | -17.94 |
| 2013-09-02 | -22.89 |
| 2013-08-30 | -22.89 |
| 2013-08-29 | -22.89 |
| 2013-08-28 | -20.06 |
| 2013-08-27 | -20.77 |
| 2013-08-26 | -18.65 |
| 2013-08-23 | -16.52 |
| 2013-08-22 | -25.01 |
| 2013-08-21 | -25.01 |
| 2013-08-20 | -25.01 |
| 2013-08-19 | -25.01 |
| 2013-08-16 | -23.60 |
| 2013-08-15 | -22.89 |
| 2013-08-13 | -22.89 |
| 2013-08-12 | -23.60 |
| 2013-08-09 | -24.31 |
| 2013-08-08 | -21.48 |
| 2013-08-07 | -15.82 |
| 2013-08-06 | -27.84 |
| 2013-08-05 | -27.84 |
| 2013-08-02 | -27.84 |
| 2013-08-01 | -27.84 |
| 2013-07-31 | -27.84 |
| 2013-07-30 | -27.84 |
| 2013-07-29 | -27.84 |
| 2013-07-26 | -27.84 |
| 2013-07-25 | -27.84 |
| 2013-07-24 | -27.84 |
| 2013-07-23 | -27.84 |
| 2013-07-22 | -27.84 |
| 2013-07-19 | -27.84 |
| 2013-07-18 | -27.84 |
| 2013-07-17 | -27.84 |
| 2013-07-16 | -27.84 |
| 2013-07-15 | -27.84 |
| 2013-07-12 | -27.84 |
| 2013-07-11 | -29.26 |
| 2013-07-10 | -29.26 |
| 2013-07-09 | -29.26 |
| 2013-07-08 | -29.26 |
| 2013-07-05 | -29.26 |
| 2013-07-04 | -29.26 |
| 2013-07-03 | -29.26 |
| 2013-07-02 | -29.26 |
| 2013-06-28 | -29.26 |
| 2013-06-27 | -29.26 |
| 2013-06-26 | -29.26 |
| 2013-06-25 | -29.26 |
| 2013-06-24 | -28.55 |
| 2013-06-21 | -29.26 |
| 2013-06-20 | -30.67 |
| 2013-06-19 | -30.67 |
| 2013-06-18 | -31.38 |
| 2013-06-17 | -29.26 |
| 2013-06-14 | -31.38 |
| 2013-06-13 | -32.80 |
| 2013-06-11 | -31.38 |
| 2013-06-10 | -31.38 |
| 2013-06-07 | -32.09 |
| 2013-06-06 | -27.84 |
| 2013-06-05 | -27.84 |
| 2013-06-04 | -27.14 |
| 2013-06-03 | -27.14 |
| 2013-05-31 | -27.14 |
| 2013-05-30 | -28.55 |
| 2013-05-29 | -28.55 |
| 2013-05-28 | -27.14 |
| 2013-05-27 | -27.14 |
| 2013-05-24 | -28.55 |
| 2013-05-23 | -28.55 |
| 2013-05-22 | -25.72 |
| 2013-05-21 | -25.72 |
| 2013-05-20 | -29.97 |
| 2013-05-16 | -29.97 |
| 2013-05-15 | -29.97 |
| 2013-05-14 | -29.26 |
| 2013-05-13 | -27.14 |
| 2013-05-10 | -27.14 |
| 2013-05-09 | -27.14 |
| 2013-05-08 | -27.14 |
| 2013-05-07 | -27.14 |
| 2013-05-06 | -27.14 |
| 2013-05-03 | -27.14 |
| 2013-05-02 | -27.14 |
| 2013-04-30 | -27.14 |
| 2013-04-29 | -27.14 |
| 2013-04-26 | -27.14 |
| 2013-04-25 | -27.14 |
| 2013-04-24 | -27.14 |
| 2013-04-23 | -27.14 |
| 2013-04-22 | -27.14 |
| 2013-04-19 | -27.14 |
| 2013-04-18 | -27.14 |
| 2013-04-17 | -27.14 |
| 2013-04-16 | -25.72 |
| 2013-04-15 | -25.72 |
| 2013-04-12 | -25.72 |
| 2013-04-11 | -27.84 |
| 2013-04-10 | -27.84 |
| 2013-04-09 | -27.84 |
| 2013-04-08 | -27.84 |
| 2013-04-05 | -27.84 |
| 2013-04-03 | -25.01 |
| 2013-04-02 | -17.94 |
| 2013-03-28 | -17.23 |
| 2013-03-27 | -17.23 |
| 2013-03-26 | -17.23 |
| 2013-03-25 | -16.52 |
| 2013-03-22 | -16.52 |
| 2013-03-21 | -16.52 |
| 2013-03-20 | -16.52 |
| 2013-03-19 | -16.52 |
| 2013-03-18 | -16.52 |
| 2013-03-15 | -16.52 |
| 2013-03-14 | -16.52 |
| 2013-03-13 | -16.52 |
| 2013-03-12 | -16.52 |
| 2013-03-11 | -16.52 |
| 2013-03-08 | -15.82 |
| 2013-03-07 | -15.82 |
| 2013-03-06 | -22.18 |
| 2013-03-05 | -23.60 |
| 2013-03-04 | -23.60 |
| 2013-03-01 | -23.60 |
| 2013-02-28 | -22.18 |
| 2013-02-27 | -17.94 |
| 2013-02-26 | -16.52 |
| 2013-02-25 | -16.52 |
| 2013-02-22 | -16.52 |
| 2013-02-21 | -15.82 |
| 2013-02-20 | -15.11 |
| 2013-02-19 | -22.18 |
| 2013-02-18 | -22.18 |
| 2013-02-15 | -22.18 |
| 2013-02-14 | -22.18 |
| 2013-02-08 | -22.18 |
| 2013-02-07 | -22.18 |
| 2013-02-06 | -18.65 |
| 2013-02-05 | -18.65 |
| 2013-02-04 | -18.65 |
| 2013-02-01 | -18.65 |
| 2013-01-31 | -18.65 |
| 2013-01-30 | -18.65 |
| 2013-01-29 | -18.65 |
| 2013-01-28 | -18.65 |
| 2013-01-25 | -18.65 |
| 2013-01-24 | -16.52 |
| 2013-01-23 | -17.94 |
| 2013-01-22 | -12.28 |
| 2013-01-21 | -12.28 |
| 2013-01-18 | -19.35 |
| 2013-01-17 | -21.48 |
| 2013-01-16 | -21.48 |
| 2013-01-15 | -21.48 |
| 2013-01-14 | -22.18 |
| 2013-01-11 | -22.18 |
| 2013-01-10 | -16.52 |
| 2013-01-09 | -23.60 |
| 2013-01-08 | -22.18 |
| 2013-01-07 | -22.18 |
| 2013-01-04 | -22.89 |
| 2013-01-03 | -20.06 |
| 2013-01-02 | -25.01 |
| 2012-12-31 | -25.01 |
| 2012-12-28 | -25.01 |
| 2012-12-27 | -24.31 |
| 2012-12-24 | -22.18 |
| 2012-12-21 | -22.18 |
| 2012-12-20 | -22.89 |
| 2012-12-19 | -21.48 |
| 2012-12-18 | -22.18 |
| 2012-12-17 | -11.57 |
| 2012-12-14 | -6.62 |
| 2012-12-13 | -6.62 |
| 2012-12-12 | -6.62 |
| 2012-12-11 | -2.38 |
| 2012-12-10 | -2.38 |
| 2012-12-07 | -2.38 |
| 2012-12-06 | -0.96 |
| 2012-12-05 | 1.16 |
| 2012-12-04 | 1.16 |
| 2012-12-03 | 2.58 |
| 2012-11-30 | 1.16 |
| 2012-11-29 | 2.58 |
| 2012-11-28 | 2.58 |
| 2012-11-27 | 0.45 |
| 2012-11-26 | 0.45 |
| 2012-11-23 | -0.25 |
| 2012-11-22 | 1.16 |
| 2012-11-21 | 1.16 |
| 2012-11-20 | 1.16 |
| 2012-11-19 | 1.16 |
| 2012-11-16 | 1.16 |
| 2012-11-15 | 1.16 |
| 2012-11-14 | 1.16 |
| 2012-11-13 | -0.96 |
| 2012-11-12 | -0.96 |
| 2012-11-09 | -0.96 |
| 2012-11-08 | -1.67 |
| 2012-11-07 | -0.96 |
| 2012-11-06 | -0.96 |
| 2012-11-05 | -0.96 |
| 2012-11-02 | -0.96 |
| 2012-11-01 | 0.45 |
| 2012-10-31 | -0.25 |
| 2012-10-30 | -0.96 |
| 2012-10-29 | -1.67 |
| 2012-10-26 | -0.96 |
| 2012-10-25 | 0.45 |
| 2012-10-24 | -0.96 |
| 2012-10-22 | -20.77 |
| 2012-10-19 | -21.48 |
| 2012-10-18 | -22.18 |
| 2012-10-17 | -20.77 |
| 2012-10-16 | -25.01 |
| 2012-10-15 | -25.72 |
| 2012-10-12 | -25.72 |
| 2012-10-11 | -25.72 |
| 2012-10-10 | -29.26 |
| 2012-10-09 | -29.26 |
| 2012-10-08 | -29.26 |
| 2012-10-05 | -30.67 |
| 2012-10-04 | -31.38 |
| 2012-10-03 | -31.38 |
| 2012-09-28 | -32.09 |
| 2012-09-27 | -32.09 |
| 2012-09-26 | -32.09 |
| 2012-09-25 | -32.80 |
| 2012-09-24 | -34.21 |
| 2012-09-21 | -35.62 |
| 2012-09-20 | -38.45 |
| 2012-09-19 | -37.75 |
| 2012-09-18 | -38.45 |
| 2012-09-17 | -29.97 |
| 2012-09-14 | -29.26 |
| 2012-09-13 | -29.26 |
| 2012-09-12 | -29.26 |
| 2012-09-11 | -29.26 |
| 2012-09-10 | -29.26 |
| 2012-09-07 | -29.26 |
| 2012-09-06 | -34.92 |
| 2012-09-05 | -34.92 |
| 2012-09-04 | -34.92 |
| 2012-09-03 | -34.92 |
| 2012-08-31 | -29.26 |
| 2012-08-30 | -29.26 |
| 2012-08-29 | -29.26 |
| 2012-08-28 | -29.97 |
| 2012-08-27 | -29.97 |
| 2012-08-24 | -29.26 |
| 2012-08-23 | -29.26 |
| 2012-08-22 | -29.26 |
| 2012-08-21 | -29.26 |
| 2012-08-20 | -29.26 |
| 2012-08-17 | -29.26 |
| 2012-08-16 | -27.14 |
| 2012-08-15 | -27.14 |
| 2012-08-14 | -29.97 |
| 2012-08-13 | -28.55 |
| 2012-08-10 | -26.43 |
| 2012-08-09 | -29.97 |
| 2012-08-08 | -32.09 |
| 2012-08-07 | -29.97 |
| 2012-08-06 | -27.84 |
| 2012-08-03 | -29.26 |
| 2012-08-02 | -26.43 |
| 2012-08-01 | -25.72 |
| 2012-07-31 | -15.11 |
| 2012-07-30 | -15.11 |
| 2012-07-27 | -15.11 |
| 2012-07-26 | -15.11 |
| 2012-07-25 | -15.11 |
| 2012-07-24 | -15.11 |
| 2012-07-23 | -15.11 |
| 2012-07-20 | -15.11 |
| 2012-07-19 | -15.11 |
| 2012-07-18 | -15.11 |
| 2012-07-17 | -15.11 |
| 2012-07-16 | -15.11 |
| 2012-07-13 | -15.11 |
| 2012-07-12 | -14.40 |
| 2012-07-11 | -12.99 |
| 2012-07-10 | -17.94 |
| 2012-07-09 | -20.77 |
| 2012-07-06 | -22.89 |
| 2012-07-05 | -24.31 |
| 2012-07-04 | -24.31 |
| 2012-07-03 | -25.01 |
| 2012-06-29 | -27.14 |
| 2012-06-28 | -27.84 |
| 2012-06-27 | -27.14 |
| 2012-06-26 | -27.84 |
| 2012-06-25 | -29.26 |
| 2012-06-22 | -29.97 |
| 2012-06-21 | -29.97 |
| 2012-06-20 | -29.26 |
| 2012-06-19 | -29.26 |
| 2012-06-18 | -29.26 |
| 2012-06-15 | -26.43 |
| 2012-06-14 | -29.26 |
| 2012-06-13 | -27.84 |
| 2012-06-12 | -29.26 |
| 2012-06-11 | -28.55 |
| 2012-06-08 | -28.55 |
| 2012-06-07 | -28.55 |
| 2012-06-06 | -29.26 |
| 2012-06-05 | -29.26 |
| 2012-06-04 | -27.14 |
| 2012-06-01 | -27.14 |
| 2012-05-31 | -27.14 |
| 2012-05-30 | -27.14 |
| 2012-05-29 | -27.14 |
| 2012-05-28 | -27.14 |
| 2012-05-25 | -27.14 |
| 2012-05-24 | -25.72 |
| 2012-05-23 | -20.77 |
| 2012-05-22 | -20.77 |
| 2012-05-21 | -21.21 |
| 2012-05-18 | -21.21 |
| 2012-05-17 | -21.21 |
| 2012-05-16 | -19.24 |
| 2012-05-15 | -19.24 |
| 2012-05-14 | -9.39 |
| 2012-05-11 | -8.07 |
| 2012-05-10 | -15.95 |
| 2012-05-09 | -15.95 |
| 2012-05-08 | -15.95 |
| 2012-05-07 | -15.95 |
| 2012-05-04 | -12.01 |
| 2012-05-03 | -12.01 |
| 2012-05-02 | -6.10 |
| 2012-04-30 | -11.36 |
| 2012-04-27 | -2.16 |
| 2012-04-26 | -2.16 |
| 2012-04-25 | -1.51 |
| 2012-04-24 | -1.51 |
| 2012-04-23 | -8.73 |
| 2012-04-20 | -8.73 |
| 2012-04-19 | -8.73 |
| 2012-04-18 | -8.73 |
| 2012-04-17 | -8.73 |
| 2012-04-16 | -8.73 |
| 2012-04-13 | -8.73 |
| 2012-04-12 | -8.73 |
| 2012-04-11 | -8.73 |
| 2012-04-10 | -7.42 |
| 2012-04-05 | -4.79 |
| 2012-04-03 | -1.51 |
| 2012-04-02 | -1.51 |
| 2012-03-30 | -1.51 |
| 2012-03-29 | -8.07 |
| 2012-03-28 | -4.79 |
| 2012-03-27 | -5.45 |
| 2012-03-26 | -5.45 |
| 2012-03-23 | -5.45 |
| 2012-03-22 | -5.45 |
| 2012-03-21 | -5.45 |
| 2012-03-20 | -0.85 |
| 2012-03-19 | -1.51 |
| 2012-03-16 | -0.19 |
| 2012-03-15 | -1.51 |
| 2012-03-14 | -2.16 |
| 2012-03-13 | 1.12 |
| 2012-03-12 | 1.12 |
| 2012-03-09 | 1.12 |
| 2012-03-08 | 0.46 |
| 2012-03-07 | -0.85 |
| 2012-03-06 | -1.51 |
| 2012-03-05 | -1.51 |
| 2012-03-02 | 1.78 |
| 2012-03-01 | 1.78 |
| 2012-02-29 | 1.78 |
| 2012-02-28 | 1.78 |
| 2012-02-27 | 1.78 |
| 2012-02-24 | 1.78 |
| 2012-02-23 | 1.78 |
| 2012-02-22 | -0.85 |
| 2012-02-21 | -1.51 |
| 2012-02-20 | -1.51 |
| 2012-02-17 | -1.51 |
| 2012-02-16 | -0.85 |
| 2012-02-15 | -0.19 |
| 2012-02-14 | 1.12 |
| 2012-02-13 | 1.12 |
| 2012-02-10 | 5.06 |
| 2012-02-09 | 5.06 |
| 2012-02-08 | 5.06 |
| 2012-02-07 | 6.37 |
| 2012-02-06 | 6.37 |
| 2012-02-03 | 1.78 |
| 2012-02-02 | 1.78 |
| 2012-02-01 | 1.78 |
| 2012-01-31 | 1.78 |
| 2012-01-30 | 1.78 |
| 2012-01-27 | 1.78 |
| 2012-01-26 | -0.85 |
| 2012-01-20 | -1.51 |
| 2012-01-19 | 4.40 |
| 2012-01-18 | 1.78 |
| 2012-01-17 | 1.78 |
| 2012-01-16 | 5.06 |
| 2012-01-13 | -5.45 |
| 2012-01-12 | -6.10 |
| 2012-01-11 | -6.76 |
| 2012-01-10 | -6.76 |
| 2012-01-09 | -8.07 |
| 2012-01-06 | -9.39 |
| 2012-01-05 | -11.36 |
| 2012-01-04 | -11.36 |
| 2012-01-03 | -11.36 |
| 2011-12-30 | -11.36 |
| 2011-12-29 | -11.36 |
| 2011-12-28 | -4.79 |
| 2011-12-23 | -4.79 |
| 2011-12-22 | -4.79 |
| 2011-12-21 | -4.79 |
| 2011-12-20 | -4.79 |
| 2011-12-19 | -4.79 |
| 2011-12-16 | -4.79 |
| 2011-12-15 | -2.82 |
| 2011-12-14 | -6.76 |
| 2011-12-13 | -6.76 |
| 2011-12-12 | -6.76 |
| 2011-12-09 | -6.76 |
| 2011-12-08 | -4.79 |
| 2011-12-07 | -4.79 |
| 2011-12-06 | -4.79 |
| 2011-12-05 | -3.48 |
| 2011-12-02 | -1.51 |
| 2011-12-01 | -1.51 |
| 2011-11-30 | -1.51 |
| 2011-11-29 | -2.16 |
| 2011-11-28 | -14.64 |
| 2011-11-25 | -12.01 |
| 2011-11-24 | -12.01 |
| 2011-11-23 | -8.07 |
| 2011-11-22 | -12.01 |
| 2011-11-21 | -6.76 |
| 2011-11-18 | -2.82 |
| 2011-11-17 | -2.16 |
| 2011-11-16 | -2.16 |
| 2011-11-15 | -2.16 |
| 2011-11-14 | -1.51 |
| 2011-11-11 | -2.16 |
| 2011-11-10 | -1.51 |
| 2011-11-09 | 1.12 |
| 2011-11-08 | 2.43 |
| 2011-11-07 | 4.40 |
| 2011-11-04 | 2.43 |
| 2011-11-03 | -0.19 |
| 2011-11-02 | -0.19 |
| 2011-11-01 | -1.51 |
| 2011-10-31 | -1.51 |
| 2011-10-28 | -11.36 |
| 2011-10-27 | -19.24 |
| 2011-10-26 | -21.86 |
| 2011-10-25 | -21.86 |
| 2011-10-24 | -21.86 |
| 2011-10-21 | -27.77 |
| 2011-10-20 | -27.77 |
| 2011-10-19 | -27.12 |
| 2011-10-18 | -27.77 |
| 2011-10-17 | -24.49 |
| 2011-10-14 | -24.49 |
| 2011-10-13 | -24.49 |
| 2011-10-12 | -24.49 |
| 2011-10-11 | -24.49 |
| 2011-10-10 | -26.46 |
| 2011-10-07 | -25.80 |
| 2011-10-06 | -25.80 |
| 2011-10-04 | -24.49 |
| 2011-10-03 | -24.49 |
| 2011-09-30 | -24.49 |
| 2011-09-28 | -26.46 |
| 2011-09-27 | -26.46 |
| 2011-09-26 | -35.65 |
| 2011-09-23 | -25.15 |
| 2011-09-22 | -25.80 |
| 2011-09-21 | -24.49 |
| 2011-09-20 | -22.52 |
| 2011-09-19 | -24.49 |
| 2011-09-16 | -19.24 |
| 2011-09-15 | -24.49 |
| 2011-09-14 | -27.77 |
| 2011-09-12 | -24.49 |
| 2011-09-09 | -21.86 |
| 2011-09-08 | -32.37 |
| 2011-09-07 | -29.74 |
| 2011-09-06 | -27.77 |
| 2011-09-05 | -27.77 |
| 2011-09-02 | -27.77 |
| 2011-09-01 | -27.77 |
| 2011-08-31 | -24.49 |
| 2011-08-30 | -25.15 |
| 2011-08-29 | -22.52 |
| 2011-08-26 | -21.86 |
| 2011-08-25 | -21.86 |
| 2011-08-24 | -21.86 |
| 2011-08-23 | -21.21 |
| 2011-08-22 | -21.21 |
| 2011-08-19 | -21.21 |
| 2011-08-18 | -14.64 |
| 2011-08-17 | -14.64 |
| 2011-08-16 | -15.30 |
| 2011-08-15 | -14.64 |
| 2011-08-12 | -17.27 |
| 2011-08-11 | -11.36 |
| 2011-08-10 | -11.36 |
| 2011-08-09 | -15.95 |
| 2011-08-08 | -8.07 |
| 2011-08-05 | -6.10 |
| 2011-08-04 | -6.10 |
| 2011-08-03 | -2.16 |
| 2011-08-02 | 0.46 |
| 2011-08-01 | 1.78 |
| 2011-07-29 | 3.09 |
| 2011-07-28 | 4.40 |
| 2011-07-27 | 4.40 |
| 2011-07-26 | 11.62 |
| 2011-07-25 | 11.62 |
| 2011-07-22 | 10.97 |
| 2011-07-21 | 12.28 |
| 2011-07-20 | 9.00 |
| 2011-07-19 | 8.34 |
| 2011-07-18 | 8.34 |
| 2011-07-15 | 8.34 |
| 2011-07-14 | 8.34 |
| 2011-07-13 | 8.34 |
| 2011-07-12 | 6.37 |
| 2011-07-11 | 10.97 |
| 2011-07-08 | 10.97 |
| 2011-07-07 | 10.97 |
| 2011-07-06 | 9.65 |
| 2011-07-05 | 8.34 |
| 2011-07-04 | 8.34 |
| 2011-06-30 | 14.91 |
| 2011-06-29 | 6.37 |
| 2011-06-28 | 5.72 |
| 2011-06-27 | 4.40 |
| 2011-06-24 | 1.78 |
| 2011-06-23 | 1.78 |
| 2011-06-22 | 4.40 |
| 2011-06-21 | 7.03 |
| 2011-06-20 | 8.34 |
| 2011-06-17 | 8.34 |
| 2011-06-16 | 5.72 |
| 2011-06-15 | 7.68 |
| 2011-06-14 | 7.68 |
| 2011-06-13 | 7.68 |
| 2011-06-10 | 8.34 |
| 2011-06-09 | 7.03 |
| 2011-06-08 | 7.03 |
| 2011-06-07 | 7.03 |
| 2011-06-03 | 7.03 |
| 2011-06-02 | 7.03 |
| 2011-06-01 | 6.37 |
| 2011-05-31 | 12.28 |
| 2011-05-30 | 5.72 |
| 2011-05-27 | 6.37 |
| 2011-05-26 | 6.37 |
| 2011-05-25 | 6.37 |
| 2011-05-24 | 7.68 |
| 2011-05-23 | 7.68 |
| 2011-05-20 | 7.68 |
| 2011-05-19 | 7.03 |
| 2011-05-18 | 8.34 |
| 2011-05-17 | 10.31 |
| 2011-05-16 | 16.88 |
| 2011-05-13 | 18.19 |
| 2011-05-12 | 16.22 |
| 2011-05-11 | 16.88 |
| 2011-05-09 | 16.88 |
| 2011-05-06 | 18.19 |
| 2011-05-05 | 12.94 |
| 2011-05-04 | 14.91 |
| 2011-05-03 | 13.08 |
| 2011-04-29 | 12.45 |
| 2011-04-28 | 12.45 |
| 2011-04-27 | 13.08 |
| 2011-04-26 | 13.08 |
| 2011-04-21 | 13.08 |
| 2011-04-20 | 13.08 |
| 2011-04-19 | 13.08 |
| 2011-04-18 | 10.57 |
| 2011-04-15 | 12.45 |
| 2011-04-14 | 13.08 |
| 2011-04-13 | 14.96 |
| 2011-04-12 | 16.85 |
| 2011-04-11 | 16.85 |
| 2011-04-08 | 16.85 |
| 2011-04-07 | 16.22 |
| 2011-04-06 | 12.45 |
| 2011-04-04 | 12.45 |
| 2011-04-01 | 16.22 |
| 2011-03-31 | 16.22 |
| 2011-03-30 | 11.82 |
| 2011-03-29 | 11.82 |
| 2011-03-28 | 13.08 |
| 2011-03-25 | 13.08 |
| 2011-03-24 | 11.82 |
| 2011-03-23 | 11.82 |
| 2011-03-22 | 11.82 |
| 2011-03-21 | 13.08 |
| 2011-03-18 | 13.08 |
| 2011-03-17 | 11.82 |
| 2011-03-16 | 13.08 |
| 2011-03-15 | 13.08 |
| 2011-03-14 | 13.08 |
| 2011-03-11 | 12.45 |
| 2011-03-10 | 11.82 |
| 2011-03-09 | 11.82 |
| 2011-03-08 | 11.20 |
| 2011-03-07 | 11.82 |
| 2011-03-04 | 11.20 |
| 2011-03-03 | 11.20 |
| 2011-03-02 | 11.82 |
| 2011-03-01 | 13.08 |
| 2011-02-28 | 13.08 |
| 2011-02-25 | 13.08 |
| 2011-02-24 | 13.08 |
| 2011-02-23 | 10.57 |
| 2011-02-22 | 10.57 |
| 2011-02-21 | 9.94 |
| 2011-02-18 | 11.82 |
| 2011-02-17 | 14.34 |
| 2011-02-16 | 14.34 |
| 2011-02-15 | 12.45 |
| 2011-02-14 | 13.08 |
| 2011-02-11 | 18.73 |
| 2011-02-10 | 18.11 |
| 2011-02-09 | 15.59 |
| 2011-02-08 | 16.85 |
| 2011-02-07 | 16.85 |
| 2011-02-02 | 22.50 |
| 2011-02-01 | 23.13 |
| 2011-01-31 | 23.76 |
| 2011-01-28 | 19.36 |
| 2011-01-27 | 23.76 |
| 2011-01-26 | 23.76 |
| 2011-01-25 | 23.13 |
| 2011-01-24 | 19.36 |
| 2011-01-21 | 21.88 |
| 2011-01-20 | 23.13 |
| 2011-01-19 | 24.39 |
| 2011-01-18 | 22.50 |
| 2011-01-17 | 23.13 |
| 2011-01-14 | 24.39 |
| 2011-01-13 | 25.64 |
| 2011-01-12 | 23.76 |
| 2011-01-11 | 23.76 |
| 2011-01-10 | 23.13 |
| 2011-01-07 | 23.13 |
| 2011-01-06 | 23.13 |
| 2011-01-05 | 25.02 |
| 2011-01-04 | 25.64 |
| 2011-01-03 | 23.13 |
| 2010-12-31 | 23.13 |
| 2010-12-30 | 22.50 |
| 2010-12-29 | 25.64 |
| 2010-12-28 | 24.39 |
| 2010-12-24 | 23.13 |
| 2010-12-23 | 23.13 |
| 2010-12-22 | 23.13 |
| 2010-12-21 | 23.13 |
| 2010-12-20 | 23.76 |
| 2010-12-17 | 25.02 |
| 2010-12-16 | 23.76 |
| 2010-12-15 | 25.02 |
| 2010-12-14 | 23.76 |
| 2010-12-13 | 22.50 |
| 2010-12-10 | 22.50 |
| 2010-12-09 | 24.39 |
| 2010-12-08 | 22.50 |
| 2010-12-07 | 21.88 |
| 2010-12-06 | 20.62 |
| 2010-12-03 | 20.62 |
| 2010-12-02 | 21.88 |
| 2010-12-01 | 21.88 |
| 2010-11-30 | 21.25 |
| 2010-11-29 | 19.99 |
| 2010-11-26 | 21.88 |
| 2010-11-25 | 19.99 |
| 2010-11-24 | 19.99 |
| 2010-11-23 | 19.99 |
| 2010-11-22 | 16.85 |
| 2010-11-19 | 18.11 |
| 2010-11-18 | 18.11 |
| 2010-11-17 | 13.08 |
| 2010-11-16 | 19.36 |
| 2010-11-15 | 20.62 |
| 2010-11-12 | 20.62 |
| 2010-11-11 | 19.36 |
| 2010-11-10 | 20.62 |
| 2010-11-09 | 22.50 |
| 2010-11-08 | 24.39 |
| 2010-11-05 | 25.64 |
| 2010-11-04 | 25.02 |
| 2010-11-03 | 25.64 |
| 2010-11-02 | 24.39 |
| 2010-11-01 | 24.39 |
| 2010-10-29 | 25.64 |
| 2010-10-28 | 24.39 |
| 2010-10-27 | 23.13 |
| 2010-10-26 | 25.64 |
| 2010-10-25 | 23.13 |
| 2010-10-22 | 22.50 |
| 2010-10-21 | 22.50 |
| 2010-10-20 | 22.50 |
| 2010-10-19 | 24.39 |
| 2010-10-18 | 23.13 |
| 2010-10-15 | 22.50 |
| 2010-10-14 | 23.13 |
| 2010-10-13 | 19.36 |
| 2010-10-12 | 19.36 |
| 2010-10-11 | 21.88 |
| 2010-10-08 | 16.22 |
| 2010-10-07 | 19.99 |
| 2010-10-06 | 19.99 |
| 2010-10-05 | 19.36 |
| 2010-10-04 | 19.36 |
| 2010-09-30 | 22.50 |
| 2010-09-29 | 22.50 |
| 2010-09-28 | 19.36 |
| 2010-09-27 | 22.50 |
| 2010-09-24 | 22.50 |
| 2010-09-22 | 22.50 |
| 2010-09-21 | 19.99 |
| 2010-09-20 | 19.99 |
| 2010-09-17 | 25.64 |
| 2010-09-16 | 21.25 |
| 2010-09-15 | 21.25 |
| 2010-09-14 | 21.25 |
| 2010-09-13 | 19.99 |
| 2010-09-10 | 19.36 |
| 2010-09-09 | 17.48 |
| 2010-09-08 | 13.71 |
| 2010-09-07 | 16.22 |
| 2010-09-06 | 16.22 |
| 2010-09-03 | 16.22 |
| 2010-09-02 | 14.34 |
| 2010-09-01 | 12.50 |
| 2010-08-31 | 13.12 |
| 2010-08-30 | 11.25 |
| 2010-08-27 | 11.25 |
| 2010-08-26 | 11.25 |
| 2010-08-25 | 11.25 |
| 2010-08-24 | 9.38 |
| 2010-08-23 | 6.88 |
| 2010-08-20 | 11.25 |
| 2010-08-19 | 11.25 |
| 2010-08-18 | 11.25 |
| 2010-08-17 | 11.25 |
| 2010-08-16 | 6.25 |
| 2010-08-13 | 7.50 |
| 2010-08-12 | 6.25 |
| 2010-08-11 | 6.88 |
| 2010-08-10 | 6.25 |
| 2010-08-09 | 7.50 |
| 2010-08-06 | 11.25 |
| 2010-08-05 | 11.25 |
| 2010-08-04 | 11.25 |
| 2010-08-03 | 8.12 |
| 2010-08-02 | 12.50 |
| 2010-07-30 | 11.25 |
| 2010-07-29 | 10.00 |
| 2010-07-28 | 8.12 |
| 2010-07-27 | 6.25 |
| 2010-07-26 | 5.00 |
| 2010-07-23 | 5.00 |
| 2010-07-22 | 5.00 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | -1.25 |
| 2010-07-19 | -1.87 |
| 2010-07-16 | -1.25 |
| 2010-07-15 | -1.25 |
| 2010-07-14 | 1.25 |
| 2010-07-13 | 1.87 |
| 2010-07-12 | 5.00 |
| 2010-07-09 | 11.25 |
| 2010-07-08 | 9.38 |
| 2010-07-07 | 8.12 |
| 2010-07-06 | 8.12 |
| 2010-07-05 | 8.12 |
| 2010-07-02 | 9.38 |
| 2010-06-30 | 10.62 |
| 2010-06-29 | 10.62 |
| 2010-06-28 | 13.12 |
| 2010-06-25 | 12.50 |
| 2010-06-24 | 12.50 |
| 2010-06-23 | 11.88 |
| 2010-06-22 | 12.50 |
| 2010-06-21 | 11.25 |
| 2010-06-18 | 12.50 |
| 2010-06-17 | 11.25 |
| 2010-06-15 | 11.25 |
| 2010-06-14 | 11.25 |
| 2010-06-11 | 9.38 |
| 2010-06-10 | 9.38 |
| 2010-06-09 | 11.88 |
| 2010-06-08 | 11.88 |
| 2010-06-07 | 11.88 |
| 2010-06-04 | 11.88 |
| 2010-06-03 | 16.87 |
| 2010-06-02 | 16.25 |
| 2010-06-01 | 22.50 |
| 2010-05-31 | 18.75 |
| 2010-05-28 | 18.75 |
| 2010-05-27 | 21.25 |
| 2010-05-26 | 25.63 |
| 2010-05-25 | 16.87 |
| 2010-05-24 | 20.00 |
| 2010-05-20 | 15.00 |
| 2010-05-19 | 23.75 |
| 2010-05-18 | 25.63 |
| 2010-05-17 | 27.50 |
| 2010-05-14 | 35.00 |
| 2010-05-13 | 35.00 |
| 2010-05-12 | 35.00 |
| 2010-05-11 | 36.25 |
| 2010-05-10 | 34.38 |
| 2010-05-07 | 35.00 |
| 2010-05-06 | 36.25 |
| 2010-05-05 | 40.00 |
| 2010-05-04 | 43.75 |
| 2010-05-03 | 43.75 |
| 2010-04-30 | 42.50 |
| 2010-04-29 | 43.13 |
| 2010-04-28 | 42.50 |
| 2010-04-27 | 43.75 |
| 2010-04-26 | 55.00 |
| 2010-04-23 | 41.25 |
| 2010-04-22 | 34.38 |
| 2010-04-21 | 37.50 |
| 2010-04-20 | 35.00 |
| 2010-04-19 | 28.75 |
| 2010-04-16 | 27.50 |
| 2010-04-15 | 29.37 |
| 2010-04-14 | 26.88 |
| 2010-04-13 | 30.00 |
| 2010-04-12 | 28.13 |
| 2010-04-09 | 31.25 |
| 2010-04-08 | 29.37 |
| 2010-04-07 | 28.75 |
| 2010-04-01 | 40.00 |
| 2010-03-31 | 40.63 |
| 2010-03-30 | 43.13 |
| 2010-03-29 | 41.87 |
| 2010-03-26 | 41.87 |
| 2010-03-25 | 37.50 |
| 2010-03-24 | 40.63 |
| 2010-03-23 | 36.25 |
| 2010-03-22 | 35.63 |
| 2010-03-19 | 27.50 |
| 2010-03-18 | 25.00 |
| 2010-03-17 | 21.25 |
| 2010-03-16 | 23.75 |
| 2010-03-15 | 20.63 |
| 2010-03-12 | 20.63 |
| 2010-03-11 | 22.50 |
| 2010-03-10 | 22.50 |
| 2010-03-09 | 18.75 |
| 2010-03-08 | 17.50 |
| 2010-03-05 | 15.63 |
| 2010-03-04 | 10.62 |
| 2010-03-03 | 11.25 |
| 2010-03-02 | 12.50 |
| 2010-03-01 | 10.62 |
| 2010-02-26 | 12.50 |
| 2010-02-25 | 11.25 |
| 2010-02-24 | 12.50 |
| 2010-02-23 | 11.25 |
| 2010-02-22 | 13.75 |
| 2010-02-19 | 7.50 |
| 2010-02-18 | 10.62 |
| 2010-02-17 | 14.38 |
| 2010-02-12 | 11.88 |
| 2010-02-11 | 10.00 |
| 2010-02-10 | 11.25 |
| 2010-02-09 | 5.62 |
| 2010-02-08 | 8.75 |
| 2010-02-05 | 6.88 |
| 2010-02-04 | 11.25 |
| 2010-02-03 | 11.88 |
| 2010-02-02 | 5.00 |
| 2010-02-01 | 3.75 |
| 2010-01-29 | 6.25 |
| 2010-01-28 | 6.25 |
| 2010-01-27 | 5.62 |
| 2010-01-26 | 6.88 |
| 2010-01-25 | 9.38 |
| 2010-01-22 | 7.50 |
| 2010-01-21 | 11.88 |
| 2010-01-20 | 15.63 |
| 2010-01-19 | 21.25 |
| 2010-01-18 | 20.63 |
| 2010-01-15 | 18.13 |
| 2010-01-14 | 12.50 |
| 2010-01-13 | 8.12 |
| 2010-01-12 | 11.88 |
| 2010-01-11 | 12.50 |
| 2010-01-08 | 9.38 |
| 2010-01-07 | 9.38 |
| 2010-01-06 | 12.50 |
| 2010-01-05 | 5.62 |
| 2010-01-04 | 1.25 |
| 2009-12-31 | 3.13 |
| 2009-12-30 | 2.50 |
| 2009-12-29 | 2.50 |
| 2009-12-28 | 1.87 |
| 2009-12-24 | -0.62 |
| 2009-12-23 | -1.87 |
| 2009-12-22 | -2.50 |
| 2009-12-21 | -1.87 |
| 2009-12-18 | -1.87 |
| 2009-12-17 | -3.75 |
| 2009-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy