Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2026-02-20 | 339.46 |
| 2026-02-16 | 349.60 |
| 2026-02-13 | 332.70 |
| 2026-02-12 | 309.03 |
| 2026-02-11 | 302.27 |
| 2026-02-10 | 292.13 |
| 2026-02-09 | 254.95 |
| 2026-02-06 | 238.05 |
| 2026-02-05 | 211.00 |
| 2026-02-04 | 204.24 |
| 2026-02-03 | 194.10 |
| 2026-02-02 | 207.62 |
| 2026-01-30 | 204.24 |
| 2026-01-29 | 200.86 |
| 2026-01-28 | 200.86 |
| 2026-01-27 | 214.38 |
| 2026-01-26 | 214.38 |
| 2026-01-23 | 207.62 |
| 2026-01-22 | 200.86 |
| 2026-01-21 | 190.72 |
| 2026-01-20 | 187.34 |
| 2026-01-19 | 187.34 |
| 2026-01-16 | 170.44 |
| 2026-01-15 | 167.06 |
| 2026-01-14 | 153.53 |
| 2026-01-13 | 167.06 |
| 2026-01-12 | 160.29 |
| 2026-01-09 | 160.29 |
| 2026-01-08 | 156.91 |
| 2026-01-07 | 156.91 |
| 2026-01-06 | 150.15 |
| 2026-01-05 | 153.53 |
| 2026-01-02 | 153.53 |
| 2025-12-31 | 153.53 |
| 2025-12-30 | 140.01 |
| 2025-12-29 | 140.01 |
| 2025-12-24 | 150.15 |
| 2025-12-23 | 167.06 |
| 2025-12-22 | 160.29 |
| 2025-12-19 | 133.25 |
| 2025-12-18 | 153.53 |
| 2025-12-17 | 160.29 |
| 2025-12-16 | 170.44 |
| 2025-12-15 | 156.91 |
| 2025-12-12 | 170.44 |
| 2025-12-11 | 173.82 |
| 2025-12-10 | 177.20 |
| 2025-12-09 | 173.82 |
| 2025-12-08 | 173.82 |
| 2025-12-05 | 187.34 |
| 2025-12-04 | 194.10 |
| 2025-12-03 | 190.72 |
| 2025-12-02 | 183.96 |
| 2025-12-01 | 183.96 |
| 2025-11-28 | 197.48 |
| 2025-11-27 | 194.10 |
| 2025-11-26 | 183.96 |
| 2025-11-25 | 163.68 |
| 2025-11-24 | 102.83 |
| 2025-11-21 | 102.83 |
| 2025-11-20 | 106.21 |
| 2025-11-19 | 72.40 |
| 2025-11-18 | 75.78 |
| 2025-11-17 | 75.78 |
| 2025-11-14 | 85.92 |
| 2025-11-13 | 82.54 |
| 2025-11-12 | 79.16 |
| 2025-11-11 | 75.78 |
| 2025-11-10 | 82.54 |
| 2025-11-07 | 85.92 |
| 2025-11-06 | 62.26 |
| 2025-11-05 | 62.26 |
| 2025-11-04 | 63.95 |
| 2025-11-03 | 63.95 |
| 2025-10-31 | 63.95 |
| 2025-10-30 | 67.33 |
| 2025-10-28 | 67.33 |
| 2025-10-27 | 67.33 |
| 2025-10-24 | 69.02 |
| 2025-10-23 | 69.02 |
| 2025-10-22 | 75.78 |
| 2025-10-21 | 62.26 |
| 2025-10-20 | 63.95 |
| 2025-10-17 | 63.95 |
| 2025-10-16 | 67.33 |
| 2025-10-15 | 67.33 |
| 2025-10-14 | 67.33 |
| 2025-10-13 | 72.40 |
| 2025-10-10 | 69.02 |
| 2025-10-09 | 72.40 |
| 2025-10-08 | 72.40 |
| 2025-10-06 | 69.02 |
| 2025-10-03 | 69.02 |
| 2025-10-02 | 69.02 |
| 2025-09-30 | 69.02 |
| 2025-09-29 | 69.02 |
| 2025-09-26 | 72.40 |
| 2025-09-25 | 75.78 |
| 2025-09-24 | 69.02 |
| 2025-09-23 | 69.02 |
| 2025-09-22 | 75.78 |
| 2025-09-19 | 69.02 |
| 2025-09-18 | 69.02 |
| 2025-09-17 | 69.02 |
| 2025-09-16 | 69.02 |
| 2025-09-15 | 72.40 |
| 2025-09-12 | 75.78 |
| 2025-09-11 | 79.16 |
| 2025-09-10 | 69.02 |
| 2025-09-09 | 69.02 |
| 2025-09-08 | 69.02 |
| 2025-09-05 | 69.02 |
| 2025-09-04 | 67.33 |
| 2025-09-03 | 67.33 |
| 2025-09-02 | 67.33 |
| 2025-09-01 | 67.33 |
| 2025-08-29 | 69.02 |
| 2025-08-28 | 69.02 |
| 2025-08-27 | 72.40 |
| 2025-08-26 | 72.40 |
| 2025-08-25 | 75.78 |
| 2025-08-22 | 79.16 |
| 2025-08-21 | 82.54 |
| 2025-08-20 | 72.40 |
| 2025-08-19 | 69.02 |
| 2025-08-18 | 72.40 |
| 2025-08-15 | 75.78 |
| 2025-08-14 | 69.02 |
| 2025-08-13 | 69.02 |
| 2025-08-12 | 79.16 |
| 2025-08-11 | 65.64 |
| 2025-08-08 | 72.40 |
| 2025-08-07 | 69.02 |
| 2025-08-06 | 69.02 |
| 2025-08-05 | 65.64 |
| 2025-08-04 | 69.02 |
| 2025-08-01 | 57.19 |
| 2025-07-31 | 57.19 |
| 2025-07-30 | 62.26 |
| 2025-07-29 | 62.26 |
| 2025-07-28 | 60.57 |
| 2025-07-25 | 67.33 |
| 2025-07-24 | 72.40 |
| 2025-07-23 | 69.02 |
| 2025-07-22 | 72.40 |
| 2025-07-21 | 75.78 |
| 2025-07-18 | 79.16 |
| 2025-07-17 | 75.78 |
| 2025-07-16 | 75.78 |
| 2025-07-15 | 82.54 |
| 2025-07-14 | 89.31 |
| 2025-07-11 | 82.54 |
| 2025-07-10 | 85.92 |
| 2025-07-09 | 85.92 |
| 2025-07-08 | 85.92 |
| 2025-07-07 | 72.40 |
| 2025-07-04 | 72.40 |
| 2025-07-03 | 65.64 |
| 2025-07-02 | 79.16 |
| 2025-06-30 | 52.12 |
| 2025-06-27 | 57.19 |
| 2025-06-26 | 50.43 |
| 2025-06-25 | 50.43 |
| 2025-06-24 | 55.50 |
| 2025-06-23 | 48.74 |
| 2025-06-20 | 47.05 |
| 2025-06-19 | 57.19 |
| 2025-06-18 | 58.88 |
| 2025-06-17 | 43.67 |
| 2025-06-16 | 45.36 |
| 2025-06-13 | 43.67 |
| 2025-06-12 | 43.67 |
| 2025-06-11 | 38.60 |
| 2025-06-10 | 41.98 |
| 2025-06-09 | 41.98 |
| 2025-06-06 | 38.60 |
| 2025-06-05 | 45.36 |
| 2025-06-04 | 43.67 |
| 2025-06-03 | 36.91 |
| 2025-06-02 | 35.22 |
| 2025-05-30 | 40.29 |
| 2025-05-29 | 43.67 |
| 2025-05-28 | 43.67 |
| 2025-05-27 | 52.12 |
| 2025-05-26 | 52.12 |
| 2025-05-23 | 50.43 |
| 2025-05-22 | 40.29 |
| 2025-05-21 | 53.81 |
| 2025-05-20 | 38.60 |
| 2025-05-19 | 38.60 |
| 2025-05-16 | 38.60 |
| 2025-05-15 | 48.74 |
| 2025-05-14 | 52.12 |
| 2025-05-13 | 58.88 |
| 2025-05-12 | 53.81 |
| 2025-05-09 | 58.88 |
| 2025-05-08 | 58.88 |
| 2025-05-07 | 58.88 |
| 2025-05-06 | 58.88 |
| 2025-05-02 | 63.95 |
| 2025-04-30 | 60.57 |
| 2025-04-29 | 67.33 |
| 2025-04-28 | 67.33 |
| 2025-04-25 | 63.95 |
| 2025-04-24 | 69.02 |
| 2025-04-23 | 69.02 |
| 2025-04-22 | 69.02 |
| 2025-04-17 | 69.02 |
| 2025-04-16 | 69.02 |
| 2025-04-15 | 72.40 |
| 2025-04-14 | 69.02 |
| 2025-04-11 | 65.64 |
| 2025-04-10 | 69.02 |
| 2025-04-09 | 63.95 |
| 2025-04-08 | 55.50 |
| 2025-04-07 | 53.81 |
| 2025-04-03 | 65.64 |
| 2025-04-02 | 60.57 |
| 2025-04-01 | 62.26 |
| 2025-03-31 | 62.26 |
| 2025-03-28 | 65.64 |
| 2025-03-27 | 65.64 |
| 2025-03-26 | 63.95 |
| 2025-03-25 | 63.95 |
| 2025-03-24 | 63.95 |
| 2025-03-21 | 65.64 |
| 2025-03-20 | 75.78 |
| 2025-03-19 | 69.02 |
| 2025-03-18 | 69.02 |
| 2025-03-17 | 67.33 |
| 2025-03-14 | 62.26 |
| 2025-03-13 | 62.26 |
| 2025-03-12 | 69.02 |
| 2025-03-11 | 62.26 |
| 2025-03-10 | 65.64 |
| 2025-03-07 | 55.50 |
| 2025-03-06 | 62.26 |
| 2025-03-05 | 63.95 |
| 2025-03-04 | 62.26 |
| 2025-03-03 | 72.40 |
| 2025-02-28 | 62.26 |
| 2025-02-27 | 52.12 |
| 2025-02-26 | 30.15 |
| 2025-02-25 | 8.17 |
| 2025-02-24 | -5.35 |
| 2025-02-21 | -15.49 |
| 2025-02-20 | -32.39 |
| 2025-02-19 | -36.11 |
| 2025-02-18 | -35.77 |
| 2025-02-17 | -39.15 |
| 2025-02-14 | -40.84 |
| 2025-02-13 | -48.96 |
| 2025-02-12 | -44.22 |
| 2025-02-11 | -42.53 |
| 2025-02-10 | -42.19 |
| 2025-02-07 | -45.57 |
| 2025-02-06 | -44.90 |
| 2025-02-05 | -45.57 |
| 2025-02-04 | -45.91 |
| 2025-02-03 | -42.53 |
| 2025-01-28 | -42.53 |
| 2025-01-27 | -42.53 |
| 2025-01-24 | -42.53 |
| 2025-01-23 | -44.90 |
| 2025-01-22 | -44.56 |
| 2025-01-21 | -48.62 |
| 2025-01-20 | -46.59 |
| 2025-01-17 | -46.59 |
| 2025-01-16 | -48.96 |
| 2025-01-15 | -48.96 |
| 2025-01-14 | -49.29 |
| 2025-01-13 | -47.60 |
| 2025-01-10 | -44.90 |
| 2025-01-09 | -48.96 |
| 2025-01-08 | -46.59 |
| 2025-01-07 | -44.22 |
| 2025-01-06 | -45.91 |
| 2025-01-03 | -45.57 |
| 2025-01-02 | -45.24 |
| 2024-12-31 | -43.55 |
| 2024-12-30 | -46.25 |
| 2024-12-27 | -46.25 |
| 2024-12-24 | -46.25 |
| 2024-12-23 | -45.24 |
| 2024-12-20 | -40.50 |
| 2024-12-19 | -43.21 |
| 2024-12-18 | -42.53 |
| 2024-12-17 | -46.59 |
| 2024-12-16 | -46.59 |
| 2024-12-13 | -45.91 |
| 2024-12-12 | -39.15 |
| 2024-12-11 | -44.22 |
| 2024-12-10 | -44.22 |
| 2024-12-09 | -44.22 |
| 2024-12-06 | -44.56 |
| 2024-12-05 | -44.56 |
| 2024-12-04 | -44.56 |
| 2024-12-03 | -44.56 |
| 2024-12-02 | -47.94 |
| 2024-11-29 | -42.53 |
| 2024-11-28 | -42.53 |
| 2024-11-27 | -43.55 |
| 2024-11-26 | -43.55 |
| 2024-11-25 | -38.48 |
| 2024-11-22 | -45.91 |
| 2024-11-21 | -40.50 |
| 2024-11-20 | -40.50 |
| 2024-11-19 | -38.14 |
| 2024-11-18 | -39.15 |
| 2024-11-15 | -48.96 |
| 2024-11-14 | -47.94 |
| 2024-11-13 | -48.62 |
| 2024-11-12 | -43.21 |
| 2024-11-11 | -43.21 |
| 2024-11-08 | -39.49 |
| 2024-11-07 | -39.49 |
| 2024-11-06 | -42.53 |
| 2024-11-05 | -42.53 |
| 2024-11-04 | -41.52 |
| 2024-11-01 | -38.48 |
| 2024-10-31 | -41.86 |
| 2024-10-30 | -39.15 |
| 2024-10-29 | -39.15 |
| 2024-10-28 | -36.11 |
| 2024-10-25 | -35.77 |
| 2024-10-24 | -36.11 |
| 2024-10-23 | -36.11 |
| 2024-10-22 | -36.11 |
| 2024-10-21 | -41.52 |
| 2024-10-18 | -36.45 |
| 2024-10-17 | -36.45 |
| 2024-10-16 | -36.45 |
| 2024-10-15 | -36.11 |
| 2024-10-14 | -36.11 |
| 2024-10-10 | -36.11 |
| 2024-10-09 | -37.46 |
| 2024-10-08 | -38.48 |
| 2024-10-07 | -29.35 |
| 2024-10-04 | -40.17 |
| 2024-10-03 | -36.11 |
| 2024-10-02 | -44.22 |
| 2024-09-30 | -56.39 |
| 2024-09-27 | -59.43 |
| 2024-09-26 | -56.73 |
| 2024-09-25 | -58.76 |
| 2024-09-24 | -58.42 |
| 2024-09-23 | -61.12 |
| 2024-09-20 | -57.74 |
| 2024-09-19 | -56.73 |
| 2024-09-17 | -56.73 |
| 2024-09-16 | -56.73 |
| 2024-09-13 | -56.73 |
| 2024-09-12 | -57.07 |
| 2024-09-11 | -56.39 |
| 2024-09-10 | -56.39 |
| 2024-09-09 | -56.39 |
| 2024-09-05 | -56.39 |
| 2024-09-04 | -56.39 |
| 2024-09-03 | -56.39 |
| 2024-09-02 | -56.39 |
| 2024-08-30 | -56.39 |
| 2024-08-29 | -60.11 |
| 2024-08-28 | -60.11 |
| 2024-08-27 | -60.11 |
| 2024-08-26 | -60.11 |
| 2024-08-23 | -62.82 |
| 2024-08-22 | -62.82 |
| 2024-08-21 | -63.15 |
| 2024-08-20 | -60.11 |
| 2024-08-19 | -62.82 |
| 2024-08-16 | -58.42 |
| 2024-08-15 | -58.42 |
| 2024-08-14 | -58.42 |
| 2024-08-13 | -58.42 |
| 2024-08-12 | -58.42 |
| 2024-08-09 | -61.80 |
| 2024-08-08 | -62.82 |
| 2024-08-07 | -62.82 |
| 2024-08-06 | -58.42 |
| 2024-08-05 | -58.42 |
| 2024-08-02 | -58.42 |
| 2024-08-01 | -58.08 |
| 2024-07-31 | -58.08 |
| 2024-07-30 | -58.08 |
| 2024-07-29 | -58.08 |
| 2024-07-26 | -57.41 |
| 2024-07-25 | -58.76 |
| 2024-07-24 | -58.76 |
| 2024-07-23 | -63.83 |
| 2024-07-22 | -63.49 |
| 2024-07-19 | -63.49 |
| 2024-07-18 | -64.17 |
| 2024-07-17 | -64.17 |
| 2024-07-16 | -63.83 |
| 2024-07-15 | -63.49 |
| 2024-07-12 | -60.45 |
| 2024-07-11 | -60.79 |
| 2024-07-10 | -60.79 |
| 2024-07-09 | -60.79 |
| 2024-07-08 | -60.45 |
| 2024-07-05 | -60.45 |
| 2024-07-04 | -60.11 |
| 2024-07-03 | -59.77 |
| 2024-07-02 | -59.43 |
| 2024-06-28 | -58.76 |
| 2024-06-27 | -56.73 |
| 2024-06-26 | -54.03 |
| 2024-06-25 | -57.07 |
| 2024-06-24 | -52.00 |
| 2024-06-21 | -51.66 |
| 2024-06-20 | -50.98 |
| 2024-06-19 | -50.98 |
| 2024-06-18 | -58.76 |
| 2024-06-17 | -52.67 |
| 2024-06-14 | -60.45 |
| 2024-06-13 | -60.45 |
| 2024-06-12 | -57.41 |
| 2024-06-11 | -57.41 |
| 2024-06-07 | -56.05 |
| 2024-06-06 | -52.67 |
| 2024-06-05 | -48.62 |
| 2024-06-04 | -48.62 |
| 2024-06-03 | -48.62 |
| 2024-05-31 | -48.62 |
| 2024-05-30 | -55.04 |
| 2024-05-29 | -50.65 |
| 2024-05-28 | -50.65 |
| 2024-05-27 | -50.65 |
| 2024-05-24 | -50.65 |
| 2024-05-23 | -49.63 |
| 2024-05-22 | -49.63 |
| 2024-05-21 | -48.96 |
| 2024-05-20 | -46.59 |
| 2024-05-17 | -44.90 |
| 2024-05-16 | -43.88 |
| 2024-05-14 | -44.22 |
| 2024-05-13 | -42.87 |
| 2024-05-10 | -45.91 |
| 2024-05-09 | -42.87 |
| 2024-05-08 | -47.60 |
| 2024-05-07 | -46.93 |
| 2024-05-06 | -46.93 |
| 2024-05-03 | -46.25 |
| 2024-05-02 | -47.26 |
| 2024-04-30 | -46.59 |
| 2024-04-29 | -46.59 |
| 2024-04-26 | -45.91 |
| 2024-04-25 | -47.26 |
| 2024-04-24 | -41.52 |
| 2024-04-23 | -46.25 |
| 2024-04-22 | -45.91 |
| 2024-04-19 | -44.56 |
| 2024-04-18 | -42.87 |
| 2024-04-17 | -42.87 |
| 2024-04-16 | -45.91 |
| 2024-04-15 | -45.91 |
| 2024-04-12 | -44.56 |
| 2024-04-11 | -44.56 |
| 2024-04-10 | -42.53 |
| 2024-04-09 | -42.53 |
| 2024-04-08 | -42.53 |
| 2024-04-05 | -42.53 |
| 2024-04-03 | -37.80 |
| 2024-04-02 | -37.12 |
| 2024-03-28 | -35.77 |
| 2024-03-27 | -39.83 |
| 2024-03-26 | -39.83 |
| 2024-03-25 | -39.83 |
| 2024-03-22 | -39.83 |
| 2024-03-21 | -39.83 |
| 2024-03-20 | -38.48 |
| 2024-03-19 | -38.48 |
| 2024-03-18 | -38.14 |
| 2024-03-15 | -37.12 |
| 2024-03-14 | -37.12 |
| 2024-03-13 | -35.43 |
| 2024-03-12 | -35.43 |
| 2024-03-11 | -37.12 |
| 2024-03-08 | -36.11 |
| 2024-03-07 | -34.76 |
| 2024-03-06 | -32.39 |
| 2024-03-05 | -38.81 |
| 2024-03-04 | -37.46 |
| 2024-03-01 | -36.11 |
| 2024-02-29 | -36.11 |
| 2024-02-28 | -34.42 |
| 2024-02-27 | -32.73 |
| 2024-02-26 | -32.39 |
| 2024-02-23 | -32.05 |
| 2024-02-22 | -36.45 |
| 2024-02-21 | -35.43 |
| 2024-02-20 | -35.43 |
| 2024-02-19 | -35.43 |
| 2024-02-16 | -32.39 |
| 2024-02-15 | -31.38 |
| 2024-02-14 | -31.38 |
| 2024-02-09 | -31.38 |
| 2024-02-08 | -25.97 |
| 2024-02-07 | -25.97 |
| 2024-02-06 | -29.35 |
| 2024-02-05 | -35.43 |
| 2024-02-02 | -34.76 |
| 2024-02-01 | -34.42 |
| 2024-01-31 | -35.77 |
| 2024-01-30 | -35.77 |
| 2024-01-29 | -35.77 |
| 2024-01-26 | -36.45 |
| 2024-01-25 | -36.45 |
| 2024-01-24 | -39.49 |
| 2024-01-23 | -36.11 |
| 2024-01-22 | -38.81 |
| 2024-01-19 | -37.46 |
| 2024-01-18 | -35.10 |
| 2024-01-17 | -39.15 |
| 2024-01-16 | -36.45 |
| 2024-01-15 | -34.42 |
| 2024-01-12 | -32.73 |
| 2024-01-11 | -34.42 |
| 2024-01-10 | -34.42 |
| 2024-01-09 | -33.41 |
| 2024-01-08 | -34.42 |
| 2024-01-05 | -34.08 |
| 2024-01-04 | -34.08 |
| 2024-01-03 | -29.01 |
| 2024-01-02 | -29.01 |
| 2023-12-29 | -31.71 |
| 2023-12-28 | -25.97 |
| 2023-12-27 | -29.35 |
| 2023-12-22 | -35.77 |
| 2023-12-21 | -35.77 |
| 2023-12-20 | -35.77 |
| 2023-12-19 | -35.77 |
| 2023-12-18 | -35.77 |
| 2023-12-15 | -37.12 |
| 2023-12-14 | -34.42 |
| 2023-12-13 | -33.74 |
| 2023-12-12 | -29.35 |
| 2023-12-11 | -32.73 |
| 2023-12-08 | -32.39 |
| 2023-12-07 | -32.39 |
| 2023-12-06 | -32.39 |
| 2023-12-05 | -32.39 |
| 2023-12-04 | -29.69 |
| 2023-12-01 | -29.35 |
| 2023-11-30 | -28.67 |
| 2023-11-29 | -32.73 |
| 2023-11-28 | -28.33 |
| 2023-11-27 | -29.01 |
| 2023-11-24 | -25.63 |
| 2023-11-23 | -22.59 |
| 2023-11-22 | -29.01 |
| 2023-11-21 | -33.41 |
| 2023-11-20 | -33.41 |
| 2023-11-17 | -33.41 |
| 2023-11-16 | -33.74 |
| 2023-11-15 | -32.05 |
| 2023-11-14 | -35.10 |
| 2023-11-13 | -33.41 |
| 2023-11-10 | -31.71 |
| 2023-11-09 | -29.01 |
| 2023-11-08 | -27.66 |
| 2023-11-07 | -29.01 |
| 2023-11-06 | -29.35 |
| 2023-11-03 | -27.32 |
| 2023-11-02 | -25.97 |
| 2023-11-01 | -27.32 |
| 2023-10-31 | -25.63 |
| 2023-10-30 | -25.63 |
| 2023-10-27 | -25.63 |
| 2023-10-26 | -28.33 |
| 2023-10-25 | -26.64 |
| 2023-10-24 | -26.64 |
| 2023-10-20 | -25.63 |
| 2023-10-19 | -25.63 |
| 2023-10-18 | -25.63 |
| 2023-10-17 | -26.31 |
| 2023-10-16 | -26.31 |
| 2023-10-13 | -22.59 |
| 2023-10-12 | -21.91 |
| 2023-10-11 | -21.57 |
| 2023-10-10 | -25.29 |
| 2023-10-09 | -25.29 |
| 2023-10-06 | -23.94 |
| 2023-10-05 | -26.64 |
| 2023-10-04 | -26.64 |
| 2023-10-03 | -26.64 |
| 2023-09-29 | -22.25 |
| 2023-09-28 | -22.25 |
| 2023-09-27 | -21.57 |
| 2023-09-26 | -25.63 |
| 2023-09-25 | -20.56 |
| 2023-09-22 | -17.86 |
| 2023-09-21 | -18.87 |
| 2023-09-20 | -16.16 |
| 2023-09-19 | -15.83 |
| 2023-09-18 | -15.83 |
| 2023-09-15 | -15.83 |
| 2023-09-14 | -16.50 |
| 2023-09-13 | -16.16 |
| 2023-09-12 | -15.83 |
| 2023-09-11 | -20.22 |
| 2023-09-07 | -15.83 |
| 2023-09-06 | -17.18 |
| 2023-09-05 | -16.50 |
| 2023-09-04 | -16.16 |
| 2023-08-31 | -20.90 |
| 2023-08-30 | -19.55 |
| 2023-08-29 | -19.21 |
| 2023-08-28 | -18.87 |
| 2023-08-25 | -18.87 |
| 2023-08-24 | -24.62 |
| 2023-08-23 | -16.50 |
| 2023-08-22 | -16.16 |
| 2023-08-21 | -15.49 |
| 2023-08-18 | -22.93 |
| 2023-08-17 | -22.93 |
| 2023-08-16 | -15.49 |
| 2023-08-15 | -13.80 |
| 2023-08-14 | -25.29 |
| 2023-08-11 | -25.29 |
| 2023-08-10 | -25.29 |
| 2023-08-09 | -25.29 |
| 2023-08-08 | -23.60 |
| 2023-08-07 | -23.60 |
| 2023-08-04 | -18.87 |
| 2023-08-03 | -25.63 |
| 2023-08-02 | -22.25 |
| 2023-08-01 | -22.25 |
| 2023-07-31 | -22.25 |
| 2023-07-28 | -15.49 |
| 2023-07-27 | -15.49 |
| 2023-07-26 | -15.49 |
| 2023-07-25 | -15.49 |
| 2023-07-24 | -24.28 |
| 2023-07-21 | -26.98 |
| 2023-07-20 | -24.95 |
| 2023-07-19 | -28.00 |
| 2023-07-18 | -28.00 |
| 2023-07-14 | -28.00 |
| 2023-07-13 | -29.01 |
| 2023-07-12 | -25.97 |
| 2023-07-11 | -25.97 |
| 2023-07-10 | -18.87 |
| 2023-07-07 | -27.32 |
| 2023-07-06 | -27.32 |
| 2023-07-05 | -27.32 |
| 2023-07-04 | -27.66 |
| 2023-07-03 | -23.60 |
| 2023-06-30 | -23.94 |
| 2023-06-29 | -26.31 |
| 2023-06-28 | -20.56 |
| 2023-06-27 | -22.25 |
| 2023-06-26 | -22.25 |
| 2023-06-23 | -20.22 |
| 2023-06-21 | -20.22 |
| 2023-06-20 | -19.21 |
| 2023-06-19 | -17.86 |
| 2023-06-16 | -17.52 |
| 2023-06-15 | -16.84 |
| 2023-06-14 | -16.16 |
| 2023-06-13 | -17.18 |
| 2023-06-12 | -18.87 |
| 2023-06-09 | -18.87 |
| 2023-06-08 | -21.91 |
| 2023-06-07 | -21.24 |
| 2023-06-06 | -20.90 |
| 2023-06-05 | -19.55 |
| 2023-06-02 | -19.55 |
| 2023-06-01 | -19.55 |
| 2023-05-31 | -19.55 |
| 2023-05-30 | -18.53 |
| 2023-05-29 | -18.87 |
| 2023-05-25 | -15.83 |
| 2023-05-24 | -18.87 |
| 2023-05-23 | -18.87 |
| 2023-05-22 | -18.87 |
| 2023-05-19 | -17.18 |
| 2023-05-18 | -15.83 |
| 2023-05-17 | -15.83 |
| 2023-05-16 | -19.55 |
| 2023-05-15 | -13.80 |
| 2023-05-12 | -17.86 |
| 2023-05-11 | -17.86 |
| 2023-05-10 | -17.86 |
| 2023-05-09 | -16.16 |
| 2023-05-08 | -16.16 |
| 2023-05-05 | -15.49 |
| 2023-05-04 | -13.80 |
| 2023-05-03 | -17.86 |
| 2023-05-02 | -17.86 |
| 2023-04-28 | -17.52 |
| 2023-04-27 | -17.18 |
| 2023-04-26 | -17.18 |
| 2023-04-25 | -15.49 |
| 2023-04-24 | -15.49 |
| 2023-04-21 | -15.49 |
| 2023-04-20 | -13.80 |
| 2023-04-19 | -10.42 |
| 2023-04-18 | -12.11 |
| 2023-04-17 | -15.49 |
| 2023-04-14 | -17.86 |
| 2023-04-13 | -18.87 |
| 2023-04-12 | -18.19 |
| 2023-04-11 | -18.19 |
| 2023-04-06 | -19.55 |
| 2023-04-04 | -15.49 |
| 2023-04-03 | -13.80 |
| 2023-03-31 | -13.80 |
| 2023-03-30 | -13.80 |
| 2023-03-29 | -13.80 |
| 2023-03-28 | -13.80 |
| 2023-03-27 | -7.04 |
| 2023-03-24 | -7.04 |
| 2023-03-23 | -15.49 |
| 2023-03-22 | -12.11 |
| 2023-03-21 | -13.80 |
| 2023-03-20 | -13.80 |
| 2023-03-17 | -17.52 |
| 2023-03-16 | -17.52 |
| 2023-03-15 | -15.49 |
| 2023-03-14 | -15.49 |
| 2023-03-13 | -16.50 |
| 2023-03-10 | -13.80 |
| 2023-03-09 | -15.49 |
| 2023-03-08 | -13.80 |
| 2023-03-07 | -13.80 |
| 2023-03-06 | -13.80 |
| 2023-03-03 | -13.80 |
| 2023-03-02 | -13.80 |
| 2023-03-01 | -15.49 |
| 2023-02-28 | -15.49 |
| 2023-02-27 | -15.49 |
| 2023-02-24 | -13.80 |
| 2023-02-23 | -12.11 |
| 2023-02-22 | -12.11 |
| 2023-02-21 | -13.80 |
| 2023-02-20 | -13.80 |
| 2023-02-17 | -12.11 |
| 2023-02-16 | -10.42 |
| 2023-02-15 | -10.42 |
| 2023-02-14 | -5.35 |
| 2023-02-13 | -3.66 |
| 2023-02-10 | -0.28 |
| 2023-02-09 | -7.04 |
| 2023-02-08 | -7.04 |
| 2023-02-07 | -7.04 |
| 2023-02-06 | -7.04 |
| 2023-02-03 | -3.66 |
| 2023-02-02 | -3.66 |
| 2023-02-01 | -12.11 |
| 2023-01-31 | -12.11 |
| 2023-01-30 | -8.73 |
| 2023-01-27 | -7.04 |
| 2023-01-26 | -5.35 |
| 2023-01-20 | -7.04 |
| 2023-01-19 | -8.73 |
| 2023-01-18 | -8.73 |
| 2023-01-17 | -10.42 |
| 2023-01-16 | -12.11 |
| 2023-01-13 | -12.11 |
| 2023-01-12 | -10.42 |
| 2023-01-11 | -7.04 |
| 2023-01-10 | -12.11 |
| 2023-01-09 | -13.80 |
| 2023-01-06 | -13.80 |
| 2023-01-05 | -10.42 |
| 2023-01-04 | -7.04 |
| 2023-01-03 | -7.04 |
| 2022-12-30 | -7.04 |
| 2022-12-29 | -7.04 |
| 2022-12-28 | -13.80 |
| 2022-12-23 | -5.35 |
| 2022-12-22 | -5.35 |
| 2022-12-21 | -15.49 |
| 2022-12-20 | -15.49 |
| 2022-12-19 | -15.49 |
| 2022-12-16 | -15.49 |
| 2022-12-15 | -15.49 |
| 2022-12-14 | -10.42 |
| 2022-12-13 | -3.66 |
| 2022-12-12 | -13.80 |
| 2022-12-09 | -8.73 |
| 2022-12-08 | -1.97 |
| 2022-12-07 | -10.42 |
| 2022-12-06 | -8.73 |
| 2022-12-05 | -13.80 |
| 2022-12-02 | -13.80 |
| 2022-12-01 | -15.49 |
| 2022-11-30 | -12.11 |
| 2022-11-29 | -15.49 |
| 2022-11-28 | -13.80 |
| 2022-11-25 | -7.04 |
| 2022-11-24 | -7.04 |
| 2022-11-23 | -7.04 |
| 2022-11-22 | -7.04 |
| 2022-11-21 | -12.11 |
| 2022-11-18 | -12.11 |
| 2022-11-17 | -12.11 |
| 2022-11-16 | -12.11 |
| 2022-11-15 | -12.11 |
| 2022-11-14 | -7.04 |
| 2022-11-11 | -5.35 |
| 2022-11-10 | -1.97 |
| 2022-11-09 | -10.42 |
| 2022-11-08 | -0.28 |
| 2022-11-07 | -13.80 |
| 2022-11-04 | -10.42 |
| 2022-11-03 | -10.42 |
| 2022-11-02 | -10.42 |
| 2022-11-01 | -10.42 |
| 2022-10-31 | -15.49 |
| 2022-10-28 | -17.52 |
| 2022-10-27 | -12.11 |
| 2022-10-26 | -12.11 |
| 2022-10-25 | -5.35 |
| 2022-10-24 | -5.35 |
| 2022-10-21 | -12.11 |
| 2022-10-20 | -12.11 |
| 2022-10-19 | -8.73 |
| 2022-10-18 | -1.97 |
| 2022-10-17 | -15.49 |
| 2022-10-14 | -12.11 |
| 2022-10-13 | -15.83 |
| 2022-10-12 | -12.11 |
| 2022-10-11 | -16.84 |
| 2022-10-10 | -15.49 |
| 2022-10-07 | -17.86 |
| 2022-10-06 | -15.49 |
| 2022-10-05 | -13.80 |
| 2022-10-03 | -15.49 |
| 2022-09-30 | -8.73 |
| 2022-09-29 | -15.49 |
| 2022-09-28 | -8.73 |
| 2022-09-27 | -5.35 |
| 2022-09-26 | -1.97 |
| 2022-09-23 | -12.11 |
| 2022-09-22 | -8.73 |
| 2022-09-21 | -1.97 |
| 2022-09-20 | 1.41 |
| 2022-09-19 | 1.41 |
| 2022-09-16 | 14.94 |
| 2022-09-15 | -3.66 |
| 2022-09-14 | -3.66 |
| 2022-09-13 | -1.97 |
| 2022-09-09 | -1.97 |
| 2022-09-08 | 6.48 |
| 2022-09-07 | 6.48 |
| 2022-09-06 | 6.48 |
| 2022-09-05 | 6.48 |
| 2022-09-02 | 6.48 |
| 2022-09-01 | 3.10 |
| 2022-08-31 | -3.66 |
| 2022-08-30 | -3.66 |
| 2022-08-29 | 1.41 |
| 2022-08-26 | 3.10 |
| 2022-08-25 | 4.79 |
| 2022-08-24 | 3.10 |
| 2022-08-23 | 3.10 |
| 2022-08-22 | 3.10 |
| 2022-08-19 | 8.17 |
| 2022-08-18 | 8.17 |
| 2022-08-17 | 8.17 |
| 2022-08-16 | 13.25 |
| 2022-08-15 | 14.94 |
| 2022-08-12 | 14.94 |
| 2022-08-11 | 14.94 |
| 2022-08-10 | 13.25 |
| 2022-08-09 | 13.25 |
| 2022-08-08 | 20.01 |
| 2022-08-05 | 21.70 |
| 2022-08-04 | 26.77 |
| 2022-08-03 | 38.60 |
| 2022-08-02 | 26.77 |
| 2022-08-01 | 26.77 |
| 2022-07-29 | 26.77 |
| 2022-07-28 | 28.46 |
| 2022-07-27 | 28.46 |
| 2022-07-26 | 28.46 |
| 2022-07-25 | 31.84 |
| 2022-07-22 | 31.84 |
| 2022-07-21 | 31.84 |
| 2022-07-20 | 31.84 |
| 2022-07-19 | 35.22 |
| 2022-07-18 | 41.98 |
| 2022-07-15 | 41.98 |
| 2022-07-14 | 41.98 |
| 2022-07-13 | 43.67 |
| 2022-07-12 | 40.29 |
| 2022-07-11 | 45.36 |
| 2022-07-08 | 48.74 |
| 2022-07-07 | 53.81 |
| 2022-07-06 | 58.88 |
| 2022-07-05 | 58.88 |
| 2022-07-04 | 60.57 |
| 2022-06-30 | 60.57 |
| 2022-06-29 | 62.26 |
| 2022-06-28 | 62.26 |
| 2022-06-27 | 62.26 |
| 2022-06-24 | 60.57 |
| 2022-06-23 | 65.64 |
| 2022-06-22 | 67.33 |
| 2022-06-21 | 67.33 |
| 2022-06-20 | 67.33 |
| 2022-06-17 | 72.40 |
| 2022-06-16 | 69.02 |
| 2022-06-15 | 69.02 |
| 2022-06-14 | 69.02 |
| 2022-06-13 | 69.02 |
| 2022-06-10 | 69.02 |
| 2022-06-09 | 69.02 |
| 2022-06-08 | 72.40 |
| 2022-06-07 | 69.02 |
| 2022-06-06 | 72.40 |
| 2022-06-02 | 72.40 |
| 2022-06-01 | 72.40 |
| 2022-05-31 | 72.40 |
| 2022-05-30 | 69.02 |
| 2022-05-27 | 69.02 |
| 2022-05-26 | 69.02 |
| 2022-05-25 | 69.02 |
| 2022-05-24 | 69.02 |
| 2022-05-23 | 67.33 |
| 2022-05-20 | 69.02 |
| 2022-05-19 | 69.02 |
| 2022-05-18 | 72.40 |
| 2022-05-17 | 69.02 |
| 2022-05-16 | 72.40 |
| 2022-05-13 | 69.02 |
| 2022-05-12 | 69.02 |
| 2022-05-11 | 69.02 |
| 2022-05-10 | 69.02 |
| 2022-05-06 | 69.02 |
| 2022-05-05 | 72.40 |
| 2022-05-04 | 72.40 |
| 2022-05-03 | 72.40 |
| 2022-04-29 | 69.02 |
| 2022-04-28 | 72.40 |
| 2022-04-27 | 69.02 |
| 2022-04-26 | 72.40 |
| 2022-04-25 | 69.02 |
| 2022-04-22 | 69.02 |
| 2022-04-21 | 72.40 |
| 2022-04-20 | 72.40 |
| 2022-04-19 | 69.02 |
| 2022-04-14 | 69.02 |
| 2022-04-13 | 69.02 |
| 2022-04-12 | 69.02 |
| 2022-04-11 | 69.02 |
| 2022-04-08 | 69.02 |
| 2022-04-07 | 69.02 |
| 2022-04-06 | 69.02 |
| 2022-04-04 | 72.40 |
| 2022-04-01 | 72.40 |
| 2022-03-31 | 69.02 |
| 2022-03-30 | 69.02 |
| 2022-03-29 | 69.02 |
| 2022-03-28 | 69.02 |
| 2022-03-25 | 69.02 |
| 2022-03-24 | 69.02 |
| 2022-03-23 | 69.02 |
| 2022-03-22 | 69.02 |
| 2022-03-21 | 69.02 |
| 2022-03-18 | 69.02 |
| 2022-03-17 | 69.02 |
| 2022-03-16 | 69.02 |
| 2022-03-15 | 69.02 |
| 2022-03-14 | 69.02 |
| 2022-03-11 | 65.64 |
| 2022-03-10 | 69.02 |
| 2022-03-09 | 69.02 |
| 2022-03-08 | 69.02 |
| 2022-03-07 | 69.02 |
| 2022-03-04 | 69.02 |
| 2022-03-03 | 69.02 |
| 2022-03-02 | 69.02 |
| 2022-03-01 | 69.02 |
| 2022-02-28 | 69.02 |
| 2022-02-25 | 65.64 |
| 2022-02-24 | 69.02 |
| 2022-02-23 | 72.40 |
| 2022-02-22 | 72.40 |
| 2022-02-21 | 72.40 |
| 2022-02-18 | 75.78 |
| 2022-02-17 | 75.78 |
| 2022-02-16 | 79.16 |
| 2022-02-15 | 75.78 |
| 2022-02-14 | 79.16 |
| 2022-02-11 | 79.16 |
| 2022-02-10 | 82.54 |
| 2022-02-09 | 85.92 |
| 2022-02-08 | 85.92 |
| 2022-02-07 | 85.92 |
| 2022-02-04 | 89.31 |
| 2022-01-31 | 75.78 |
| 2022-01-28 | 75.78 |
| 2022-01-27 | 79.16 |
| 2022-01-26 | 79.16 |
| 2022-01-25 | 79.16 |
| 2022-01-24 | 85.92 |
| 2022-01-21 | 92.69 |
| 2022-01-20 | 92.69 |
| 2022-01-19 | 89.31 |
| 2022-01-18 | 92.69 |
| 2022-01-17 | 92.69 |
| 2022-01-14 | 92.69 |
| 2022-01-13 | 92.69 |
| 2022-01-12 | 96.07 |
| 2022-01-11 | 85.92 |
| 2022-01-10 | 82.54 |
| 2022-01-07 | 82.54 |
| 2022-01-06 | 82.54 |
| 2022-01-05 | 89.31 |
| 2022-01-04 | 89.31 |
| 2022-01-03 | 89.31 |
| 2021-12-31 | 89.31 |
| 2021-12-30 | 89.31 |
| 2021-12-29 | 85.92 |
| 2021-12-28 | 89.31 |
| 2021-12-24 | 85.92 |
| 2021-12-23 | 82.54 |
| 2021-12-22 | 82.54 |
| 2021-12-21 | 79.16 |
| 2021-12-20 | 72.40 |
| 2021-12-17 | 72.40 |
| 2021-12-16 | 99.45 |
| 2021-12-15 | 102.83 |
| 2021-12-14 | 89.31 |
| 2021-12-13 | 92.69 |
| 2021-12-10 | 89.31 |
| 2021-12-09 | 89.31 |
| 2021-12-08 | 89.31 |
| 2021-12-07 | 85.92 |
| 2021-12-06 | 82.54 |
| 2021-12-03 | 82.54 |
| 2021-12-02 | 82.54 |
| 2021-12-01 | 85.92 |
| 2021-11-30 | 82.54 |
| 2021-11-29 | 82.54 |
| 2021-11-26 | 82.54 |
| 2021-11-25 | 79.16 |
| 2021-11-24 | 82.54 |
| 2021-11-23 | 82.54 |
| 2021-11-22 | 89.31 |
| 2021-11-19 | 89.31 |
| 2021-11-18 | 92.69 |
| 2021-11-17 | 92.69 |
| 2021-11-16 | 92.69 |
| 2021-11-15 | 82.54 |
| 2021-11-12 | 79.16 |
| 2021-11-11 | 79.16 |
| 2021-11-10 | 85.92 |
| 2021-11-09 | 85.92 |
| 2021-11-08 | 92.69 |
| 2021-11-05 | 92.69 |
| 2021-11-04 | 92.69 |
| 2021-11-03 | 85.92 |
| 2021-11-02 | 89.31 |
| 2021-11-01 | 89.31 |
| 2021-10-29 | 89.31 |
| 2021-10-28 | 89.31 |
| 2021-10-27 | 89.31 |
| 2021-10-26 | 89.31 |
| 2021-10-25 | 89.31 |
| 2021-10-22 | 89.31 |
| 2021-10-21 | 85.92 |
| 2021-10-20 | 89.31 |
| 2021-10-19 | 89.31 |
| 2021-10-18 | 85.92 |
| 2021-10-15 | 82.54 |
| 2021-10-12 | 82.54 |
| 2021-10-11 | 89.31 |
| 2021-10-08 | 85.92 |
| 2021-10-07 | 85.92 |
| 2021-10-06 | 72.40 |
| 2021-10-05 | 72.40 |
| 2021-10-04 | 72.40 |
| 2021-09-30 | 72.40 |
| 2021-09-29 | 72.40 |
| 2021-09-28 | 72.40 |
| 2021-09-27 | 72.40 |
| 2021-09-24 | 69.02 |
| 2021-09-23 | 72.40 |
| 2021-09-21 | 72.40 |
| 2021-09-20 | 69.02 |
| 2021-09-17 | 72.40 |
| 2021-09-16 | 69.02 |
| 2021-09-15 | 69.02 |
| 2021-09-14 | 72.40 |
| 2021-09-13 | 75.78 |
| 2021-09-10 | 79.16 |
| 2021-09-09 | 72.40 |
| 2021-09-08 | 75.78 |
| 2021-09-07 | 75.78 |
| 2021-09-06 | 75.78 |
| 2021-09-03 | 72.40 |
| 2021-09-02 | 75.78 |
| 2021-09-01 | 72.40 |
| 2021-08-31 | 79.16 |
| 2021-08-30 | 82.54 |
| 2021-08-27 | 75.78 |
| 2021-08-26 | 72.40 |
| 2021-08-25 | 75.78 |
| 2021-08-24 | 75.78 |
| 2021-08-23 | 72.40 |
| 2021-08-20 | 69.02 |
| 2021-08-19 | 72.40 |
| 2021-08-18 | 75.78 |
| 2021-08-17 | 72.40 |
| 2021-08-16 | 69.02 |
| 2021-08-13 | 53.81 |
| 2021-08-12 | 55.50 |
| 2021-08-11 | 55.50 |
| 2021-08-10 | 55.50 |
| 2021-08-09 | 57.19 |
| 2021-08-06 | 62.26 |
| 2021-08-05 | 63.95 |
| 2021-08-04 | 58.88 |
| 2021-08-03 | 65.64 |
| 2021-08-02 | 58.88 |
| 2021-07-30 | 69.02 |
| 2021-07-29 | 69.02 |
| 2021-07-28 | 69.02 |
| 2021-07-27 | 65.64 |
| 2021-07-26 | 79.16 |
| 2021-07-23 | 82.54 |
| 2021-07-22 | 79.16 |
| 2021-07-21 | 82.54 |
| 2021-07-20 | 82.54 |
| 2021-07-19 | 96.07 |
| 2021-07-16 | 99.45 |
| 2021-07-15 | 109.59 |
| 2021-07-14 | 109.59 |
| 2021-07-13 | 112.97 |
| 2021-07-12 | 112.97 |
| 2021-07-09 | 99.45 |
| 2021-07-08 | 92.69 |
| 2021-07-07 | 102.83 |
| 2021-07-06 | 109.59 |
| 2021-07-05 | 102.83 |
| 2021-07-02 | 119.73 |
| 2021-06-30 | 75.78 |
| 2021-06-29 | 69.02 |
| 2021-06-28 | 79.16 |
| 2021-06-25 | 75.78 |
| 2021-06-24 | 72.40 |
| 2021-06-23 | 75.78 |
| 2021-06-22 | 79.16 |
| 2021-06-21 | 69.02 |
| 2021-06-18 | 72.40 |
| 2021-06-17 | 72.40 |
| 2021-06-16 | 72.40 |
| 2021-06-15 | 72.40 |
| 2021-06-11 | 79.16 |
| 2021-06-10 | 82.54 |
| 2021-06-09 | 79.16 |
| 2021-06-08 | 85.92 |
| 2021-06-07 | 89.31 |
| 2021-06-04 | 89.31 |
| 2021-06-03 | 89.31 |
| 2021-06-02 | 89.31 |
| 2021-06-01 | 92.69 |
| 2021-05-31 | 92.69 |
| 2021-05-28 | 96.07 |
| 2021-05-27 | 96.07 |
| 2021-05-26 | 96.07 |
| 2021-05-25 | 102.83 |
| 2021-05-24 | 99.45 |
| 2021-05-21 | 99.45 |
| 2021-05-20 | 106.21 |
| 2021-05-18 | 106.21 |
| 2021-05-17 | 102.83 |
| 2021-05-14 | 106.21 |
| 2021-05-13 | 106.21 |
| 2021-05-12 | 106.21 |
| 2021-05-11 | 99.45 |
| 2021-05-10 | 92.69 |
| 2021-05-07 | 92.69 |
| 2021-05-06 | 96.07 |
| 2021-05-05 | 92.69 |
| 2021-05-04 | 96.07 |
| 2021-05-03 | 92.69 |
| 2021-04-30 | 96.07 |
| 2021-04-29 | 102.83 |
| 2021-04-28 | 106.21 |
| 2021-04-27 | 102.83 |
| 2021-04-26 | 99.45 |
| 2021-04-23 | 99.45 |
| 2021-04-22 | 106.21 |
| 2021-04-21 | 92.69 |
| 2021-04-20 | 92.69 |
| 2021-04-19 | 99.45 |
| 2021-04-16 | 92.69 |
| 2021-04-15 | 89.31 |
| 2021-04-14 | 112.97 |
| 2021-04-13 | 109.59 |
| 2021-04-12 | 109.59 |
| 2021-04-09 | 106.21 |
| 2021-04-08 | 112.97 |
| 2021-04-07 | 112.97 |
| 2021-04-01 | 116.35 |
| 2021-03-31 | 116.35 |
| 2021-03-30 | 136.63 |
| 2021-03-29 | 136.63 |
| 2021-03-26 | 126.49 |
| 2021-03-25 | 129.87 |
| 2021-03-24 | 129.87 |
| 2021-03-23 | 123.11 |
| 2021-03-22 | 126.49 |
| 2021-03-19 | 123.11 |
| 2021-03-18 | 126.49 |
| 2021-03-17 | 129.87 |
| 2021-03-16 | 133.25 |
| 2021-03-15 | 126.49 |
| 2021-03-12 | 123.11 |
| 2021-03-11 | 119.73 |
| 2021-03-10 | 119.73 |
| 2021-03-09 | 109.59 |
| 2021-03-08 | 109.59 |
| 2021-03-05 | 119.73 |
| 2021-03-04 | 112.97 |
| 2021-03-03 | 123.11 |
| 2021-03-02 | 116.35 |
| 2021-03-01 | 116.35 |
| 2021-02-26 | 116.35 |
| 2021-02-25 | 126.49 |
| 2021-02-24 | 119.73 |
| 2021-02-23 | 133.25 |
| 2021-02-22 | 143.39 |
| 2021-02-19 | 150.15 |
| 2021-02-18 | 153.53 |
| 2021-02-17 | 170.44 |
| 2021-02-16 | 163.68 |
| 2021-02-11 | 150.15 |
| 2021-02-10 | 106.21 |
| 2021-02-09 | 109.59 |
| 2021-02-08 | 109.59 |
| 2021-02-05 | 106.21 |
| 2021-02-04 | 112.97 |
| 2021-02-03 | 112.97 |
| 2021-02-02 | 112.97 |
| 2021-02-01 | 116.35 |
| 2021-01-29 | 119.73 |
| 2021-01-28 | 119.73 |
| 2021-01-27 | 126.49 |
| 2021-01-26 | 112.97 |
| 2021-01-25 | 116.35 |
| 2021-01-22 | 109.59 |
| 2021-01-21 | 109.59 |
| 2021-01-20 | 92.69 |
| 2021-01-19 | 92.69 |
| 2021-01-18 | 89.31 |
| 2021-01-15 | 89.31 |
| 2021-01-14 | 96.07 |
| 2021-01-13 | 99.45 |
| 2021-01-12 | 99.45 |
| 2021-01-11 | 109.59 |
| 2021-01-08 | 99.45 |
| 2021-01-07 | 96.07 |
| 2021-01-06 | 99.45 |
| 2021-01-05 | 99.45 |
| 2021-01-04 | 102.83 |
| 2020-12-31 | 106.21 |
| 2020-12-30 | 102.83 |
| 2020-12-29 | 109.59 |
| 2020-12-28 | 102.83 |
| 2020-12-24 | 102.83 |
| 2020-12-23 | 102.83 |
| 2020-12-22 | 106.21 |
| 2020-12-21 | 99.45 |
| 2020-12-18 | 102.83 |
| 2020-12-17 | 109.59 |
| 2020-12-16 | 106.21 |
| 2020-12-15 | 109.59 |
| 2020-12-14 | 112.97 |
| 2020-12-11 | 112.97 |
| 2020-12-10 | 112.97 |
| 2020-12-09 | 116.35 |
| 2020-12-08 | 116.35 |
| 2020-12-07 | 123.11 |
| 2020-12-04 | 119.73 |
| 2020-12-03 | 119.73 |
| 2020-12-02 | 119.73 |
| 2020-12-01 | 123.11 |
| 2020-11-30 | 119.73 |
| 2020-11-27 | 123.11 |
| 2020-11-26 | 123.11 |
| 2020-11-25 | 129.87 |
| 2020-11-24 | 123.11 |
| 2020-11-23 | 129.87 |
| 2020-11-20 | 133.25 |
| 2020-11-19 | 136.63 |
| 2020-11-18 | 136.63 |
| 2020-11-17 | 133.25 |
| 2020-11-16 | 126.49 |
| 2020-11-13 | 129.87 |
| 2020-11-12 | 129.87 |
| 2020-11-11 | 126.49 |
| 2020-11-10 | 129.87 |
| 2020-11-09 | 143.39 |
| 2020-11-06 | 143.39 |
| 2020-11-05 | 143.39 |
| 2020-11-04 | 143.39 |
| 2020-11-03 | 146.77 |
| 2020-11-02 | 129.87 |
| 2020-10-30 | 136.63 |
| 2020-10-29 | 129.87 |
| 2020-10-28 | 133.25 |
| 2020-10-27 | 143.39 |
| 2020-10-23 | 150.15 |
| 2020-10-22 | 153.53 |
| 2020-10-21 | 146.77 |
| 2020-10-20 | 153.53 |
| 2020-10-19 | 163.68 |
| 2020-10-16 | 177.20 |
| 2020-10-15 | 173.82 |
| 2020-10-14 | 180.58 |
| 2020-10-12 | 183.96 |
| 2020-10-09 | 187.34 |
| 2020-10-08 | 177.20 |
| 2020-10-07 | 183.96 |
| 2020-10-06 | 187.34 |
| 2020-10-05 | 194.10 |
| 2020-09-30 | 194.10 |
| 2020-09-29 | 190.72 |
| 2020-09-28 | 183.96 |
| 2020-09-25 | 177.20 |
| 2020-09-24 | 173.82 |
| 2020-09-23 | 180.58 |
| 2020-09-22 | 180.58 |
| 2020-09-21 | 180.58 |
| 2020-09-18 | 194.10 |
| 2020-09-17 | 194.10 |
| 2020-09-16 | 200.86 |
| 2020-09-15 | 211.00 |
| 2020-09-14 | 194.10 |
| 2020-09-11 | 207.62 |
| 2020-09-10 | 204.24 |
| 2020-09-09 | 194.10 |
| 2020-09-08 | 197.48 |
| 2020-09-07 | 183.96 |
| 2020-09-04 | 187.34 |
| 2020-09-03 | 183.96 |
| 2020-09-02 | 180.58 |
| 2020-09-01 | 183.96 |
| 2020-08-31 | 183.96 |
| 2020-08-28 | 187.34 |
| 2020-08-27 | 204.24 |
| 2020-08-26 | 200.86 |
| 2020-08-25 | 183.96 |
| 2020-08-24 | 180.58 |
| 2020-08-21 | 177.20 |
| 2020-08-20 | 187.34 |
| 2020-08-19 | 190.72 |
| 2020-08-18 | 194.10 |
| 2020-08-17 | 197.48 |
| 2020-08-14 | 197.48 |
| 2020-08-13 | 200.86 |
| 2020-08-12 | 200.86 |
| 2020-08-11 | 211.00 |
| 2020-08-10 | 207.62 |
| 2020-08-07 | 214.38 |
| 2020-08-06 | 214.38 |
| 2020-08-05 | 217.76 |
| 2020-08-04 | 211.00 |
| 2020-08-03 | 217.76 |
| 2020-07-31 | 227.90 |
| 2020-07-30 | 238.05 |
| 2020-07-29 | 231.28 |
| 2020-07-28 | 231.28 |
| 2020-07-27 | 231.28 |
| 2020-07-24 | 234.66 |
| 2020-07-23 | 241.43 |
| 2020-07-22 | 244.81 |
| 2020-07-21 | 241.43 |
| 2020-07-20 | 234.66 |
| 2020-07-17 | 227.90 |
| 2020-07-16 | 221.14 |
| 2020-07-15 | 224.52 |
| 2020-07-14 | 221.14 |
| 2020-07-13 | 238.05 |
| 2020-07-10 | 238.05 |
| 2020-07-09 | 248.19 |
| 2020-07-08 | 248.19 |
| 2020-07-07 | 248.19 |
| 2020-07-06 | 241.43 |
| 2020-07-03 | 231.28 |
| 2020-07-02 | 227.90 |
| 2020-06-30 | 224.52 |
| 2020-06-29 | 217.76 |
| 2020-06-26 | 224.52 |
| 2020-06-24 | 227.90 |
| 2020-06-23 | 221.14 |
| 2020-06-22 | 217.76 |
| 2020-06-19 | 221.14 |
| 2020-06-18 | 214.38 |
| 2020-06-17 | 221.14 |
| 2020-06-16 | 214.38 |
| 2020-06-15 | 221.14 |
| 2020-06-12 | 214.38 |
| 2020-06-11 | 194.10 |
| 2020-06-10 | 190.72 |
| 2020-06-09 | 183.96 |
| 2020-06-08 | 180.58 |
| 2020-06-05 | 177.20 |
| 2020-06-04 | 177.20 |
| 2020-06-03 | 173.82 |
| 2020-06-02 | 167.06 |
| 2020-06-01 | 163.68 |
| 2020-05-29 | 156.91 |
| 2020-05-28 | 167.06 |
| 2020-05-27 | 160.29 |
| 2020-05-26 | 160.29 |
| 2020-05-25 | 167.06 |
| 2020-05-22 | 160.29 |
| 2020-05-21 | 170.44 |
| 2020-05-20 | 170.44 |
| 2020-05-19 | 163.68 |
| 2020-05-18 | 167.06 |
| 2020-05-15 | 163.68 |
| 2020-05-14 | 177.20 |
| 2020-05-13 | 136.63 |
| 2020-05-12 | 143.39 |
| 2020-05-11 | 119.73 |
| 2020-05-08 | 106.21 |
| 2020-05-07 | 92.69 |
| 2020-05-06 | 92.69 |
| 2020-05-05 | 96.07 |
| 2020-05-04 | 82.54 |
| 2020-04-29 | 102.83 |
| 2020-04-28 | 96.07 |
| 2020-04-27 | 89.31 |
| 2020-04-24 | 79.16 |
| 2020-04-23 | 89.31 |
| 2020-04-22 | 96.07 |
| 2020-04-21 | 102.83 |
| 2020-04-20 | 96.07 |
| 2020-04-17 | 102.83 |
| 2020-04-16 | 106.21 |
| 2020-04-15 | 92.69 |
| 2020-04-14 | 106.21 |
| 2020-04-09 | 112.97 |
| 2020-04-08 | 123.11 |
| 2020-04-07 | 126.49 |
| 2020-04-06 | 116.35 |
| 2020-04-03 | 119.73 |
| 2020-04-02 | 119.73 |
| 2020-04-01 | 116.35 |
| 2020-03-31 | 116.35 |
| 2020-03-30 | 116.35 |
| 2020-03-27 | 119.73 |
| 2020-03-26 | 96.07 |
| 2020-03-25 | 79.16 |
| 2020-03-24 | 85.92 |
| 2020-03-23 | 82.54 |
| 2020-03-20 | 85.92 |
| 2020-03-19 | 75.78 |
| 2020-03-18 | 106.21 |
| 2020-03-17 | 106.21 |
| 2020-03-16 | 129.87 |
| 2020-03-13 | 133.25 |
| 2020-03-12 | 133.25 |
| 2020-03-11 | 150.15 |
| 2020-03-10 | 153.53 |
| 2020-03-09 | 150.15 |
| 2020-03-06 | 163.68 |
| 2020-03-05 | 167.06 |
| 2020-03-04 | 167.06 |
| 2020-03-03 | 156.91 |
| 2020-03-02 | 150.15 |
| 2020-02-28 | 156.91 |
| 2020-02-27 | 160.29 |
| 2020-02-26 | 163.68 |
| 2020-02-25 | 163.68 |
| 2020-02-24 | 160.29 |
| 2020-02-21 | 173.82 |
| 2020-02-20 | 177.20 |
| 2020-02-19 | 180.58 |
| 2020-02-18 | 180.58 |
| 2020-02-17 | 190.72 |
| 2020-02-14 | 177.20 |
| 2020-02-13 | 183.96 |
| 2020-02-12 | 183.96 |
| 2020-02-11 | 183.96 |
| 2020-02-10 | 177.20 |
| 2020-02-07 | 180.58 |
| 2020-02-06 | 180.58 |
| 2020-02-05 | 177.20 |
| 2020-02-04 | 187.34 |
| 2020-02-03 | 187.34 |
| 2020-01-31 | 173.82 |
| 2020-01-30 | 170.44 |
| 2020-01-29 | 173.82 |
| 2020-01-24 | 177.20 |
| 2020-01-23 | 187.34 |
| 2020-01-22 | 187.34 |
| 2020-01-21 | 190.72 |
| 2020-01-20 | 200.86 |
| 2020-01-17 | 187.34 |
| 2020-01-16 | 187.34 |
| 2020-01-15 | 194.10 |
| 2020-01-14 | 187.34 |
| 2020-01-13 | 190.72 |
| 2020-01-10 | 190.72 |
| 2020-01-09 | 194.10 |
| 2020-01-08 | 187.34 |
| 2020-01-07 | 200.86 |
| 2020-01-06 | 200.86 |
| 2020-01-03 | 200.86 |
| 2020-01-02 | 211.00 |
| 2019-12-31 | 227.90 |
| 2019-12-30 | 214.38 |
| 2019-12-27 | 204.24 |
| 2019-12-24 | 204.24 |
| 2019-12-23 | 204.24 |
| 2019-12-20 | 204.24 |
| 2019-12-19 | 217.76 |
| 2019-12-18 | 211.00 |
| 2019-12-17 | 231.28 |
| 2019-12-16 | 238.05 |
| 2019-12-13 | 238.05 |
| 2019-12-12 | 244.81 |
| 2019-12-11 | 238.05 |
| 2019-12-10 | 244.81 |
| 2019-12-09 | 241.43 |
| 2019-12-06 | 248.19 |
| 2019-12-05 | 248.19 |
| 2019-12-04 | 248.19 |
| 2019-12-03 | 251.57 |
| 2019-12-02 | 251.57 |
| 2019-11-29 | 251.57 |
| 2019-11-28 | 258.33 |
| 2019-11-27 | 254.95 |
| 2019-11-26 | 248.19 |
| 2019-11-25 | 244.81 |
| 2019-11-22 | 234.66 |
| 2019-11-21 | 234.66 |
| 2019-11-20 | 238.05 |
| 2019-11-19 | 238.05 |
| 2019-11-18 | 238.05 |
| 2019-11-15 | 238.05 |
| 2019-11-14 | 238.05 |
| 2019-11-13 | 251.57 |
| 2019-11-12 | 261.71 |
| 2019-11-11 | 254.95 |
| 2019-11-08 | 258.33 |
| 2019-11-07 | 238.05 |
| 2019-11-06 | 221.14 |
| 2019-11-05 | 221.14 |
| 2019-11-04 | 214.38 |
| 2019-11-01 | 207.62 |
| 2019-10-31 | 221.14 |
| 2019-10-30 | 214.38 |
| 2019-10-29 | 207.62 |
| 2019-10-28 | 194.10 |
| 2019-10-25 | 183.96 |
| 2019-10-24 | 180.58 |
| 2019-10-23 | 170.44 |
| 2019-10-22 | 163.68 |
| 2019-10-21 | 163.68 |
| 2019-10-18 | 167.06 |
| 2019-10-17 | 163.68 |
| 2019-10-16 | 170.44 |
| 2019-10-15 | 170.44 |
| 2019-10-14 | 170.44 |
| 2019-10-11 | 170.44 |
| 2019-10-10 | 170.44 |
| 2019-10-09 | 167.06 |
| 2019-10-08 | 177.20 |
| 2019-10-04 | 177.20 |
| 2019-10-03 | 177.20 |
| 2019-10-02 | 190.72 |
| 2019-09-30 | 200.86 |
| 2019-09-27 | 190.72 |
| 2019-09-26 | 183.96 |
| 2019-09-25 | 177.20 |
| 2019-09-24 | 180.58 |
| 2019-09-23 | 177.20 |
| 2019-09-20 | 180.58 |
| 2019-09-19 | 180.58 |
| 2019-09-18 | 183.96 |
| 2019-09-17 | 180.58 |
| 2019-09-16 | 187.34 |
| 2019-09-13 | 190.72 |
| 2019-09-12 | 190.72 |
| 2019-09-11 | 194.10 |
| 2019-09-10 | 194.10 |
| 2019-09-09 | 192.41 |
| 2019-09-06 | 192.41 |
| 2019-09-05 | 192.41 |
| 2019-09-04 | 189.05 |
| 2019-09-03 | 189.05 |
| 2019-09-02 | 189.05 |
| 2019-08-30 | 189.05 |
| 2019-08-29 | 189.05 |
| 2019-08-28 | 178.96 |
| 2019-08-27 | 168.88 |
| 2019-08-26 | 162.16 |
| 2019-08-23 | 162.16 |
| 2019-08-22 | 165.52 |
| 2019-08-21 | 158.80 |
| 2019-08-20 | 162.16 |
| 2019-08-19 | 158.80 |
| 2019-08-16 | 138.63 |
| 2019-08-15 | 135.27 |
| 2019-08-14 | 148.72 |
| 2019-08-13 | 165.52 |
| 2019-08-12 | 172.24 |
| 2019-08-09 | 182.33 |
| 2019-08-08 | 178.96 |
| 2019-08-07 | 185.69 |
| 2019-08-06 | 189.05 |
| 2019-08-05 | 192.41 |
| 2019-08-02 | 192.41 |
| 2019-08-01 | 199.13 |
| 2019-07-31 | 226.02 |
| 2019-07-30 | 215.94 |
| 2019-07-29 | 202.49 |
| 2019-07-26 | 205.85 |
| 2019-07-25 | 205.85 |
| 2019-07-24 | 195.77 |
| 2019-07-23 | 192.41 |
| 2019-07-22 | 192.41 |
| 2019-07-19 | 192.41 |
| 2019-07-18 | 192.41 |
| 2019-07-17 | 199.13 |
| 2019-07-16 | 195.77 |
| 2019-07-15 | 199.13 |
| 2019-07-12 | 202.49 |
| 2019-07-11 | 192.41 |
| 2019-07-10 | 192.41 |
| 2019-07-09 | 192.41 |
| 2019-07-08 | 192.41 |
| 2019-07-05 | 192.41 |
| 2019-07-04 | 192.41 |
| 2019-07-03 | 192.41 |
| 2019-07-02 | 212.58 |
| 2019-06-28 | 229.38 |
| 2019-06-27 | 212.58 |
| 2019-06-26 | 202.49 |
| 2019-06-25 | 199.13 |
| 2019-06-24 | 195.77 |
| 2019-06-21 | 199.13 |
| 2019-06-20 | 202.49 |
| 2019-06-19 | 202.49 |
| 2019-06-18 | 192.41 |
| 2019-06-17 | 192.41 |
| 2019-06-14 | 192.41 |
| 2019-06-13 | 192.41 |
| 2019-06-12 | 192.41 |
| 2019-06-11 | 195.77 |
| 2019-06-10 | 190.73 |
| 2019-06-06 | 190.73 |
| 2019-06-05 | 190.73 |
| 2019-06-04 | 190.73 |
| 2019-06-03 | 194.03 |
| 2019-05-31 | 194.03 |
| 2019-05-30 | 194.03 |
| 2019-05-29 | 194.03 |
| 2019-05-28 | 194.03 |
| 2019-05-27 | 194.03 |
| 2019-05-24 | 194.03 |
| 2019-05-23 | 194.03 |
| 2019-05-22 | 197.34 |
| 2019-05-21 | 207.25 |
| 2019-05-20 | 210.55 |
| 2019-05-17 | 187.42 |
| 2019-05-16 | 187.42 |
| 2019-05-15 | 194.03 |
| 2019-05-14 | 190.73 |
| 2019-05-10 | 190.73 |
| 2019-05-09 | 194.03 |
| 2019-05-08 | 279.93 |
| 2019-05-07 | 306.36 |
| 2019-05-06 | 309.66 |
| 2019-05-03 | 309.66 |
| 2019-05-02 | 309.66 |
| 2019-04-30 | 309.66 |
| 2019-04-29 | 309.66 |
| 2019-04-26 | 270.02 |
| 2019-04-25 | 246.89 |
| 2019-04-24 | 207.25 |
| 2019-04-23 | 197.34 |
| 2019-04-18 | 197.34 |
| 2019-04-17 | 197.34 |
| 2019-04-16 | 197.34 |
| 2019-04-15 | 197.34 |
| 2019-04-12 | 197.34 |
| 2019-04-11 | 197.34 |
| 2019-04-10 | 197.34 |
| 2019-04-09 | 197.34 |
| 2019-04-08 | 197.34 |
| 2019-04-04 | 197.34 |
| 2019-04-03 | 197.34 |
| 2019-04-02 | 187.42 |
| 2019-04-01 | 177.51 |
| 2019-03-29 | 170.91 |
| 2019-03-28 | 164.30 |
| 2019-03-27 | 154.39 |
| 2019-03-26 | 154.39 |
| 2019-03-25 | 151.08 |
| 2019-03-22 | 154.39 |
| 2019-03-21 | 154.39 |
| 2019-03-20 | 157.69 |
| 2019-03-19 | 157.69 |
| 2019-03-18 | 157.69 |
| 2019-03-15 | 154.39 |
| 2019-03-14 | 141.17 |
| 2019-03-13 | 134.57 |
| 2019-03-12 | 134.57 |
| 2019-03-11 | 124.65 |
| 2019-03-08 | 118.05 |
| 2019-03-07 | 127.96 |
| 2019-03-06 | 121.35 |
| 2019-03-05 | 127.96 |
| 2019-03-04 | 131.26 |
| 2019-03-01 | 127.96 |
| 2019-02-28 | 131.26 |
| 2019-02-27 | 127.96 |
| 2019-02-26 | 131.26 |
| 2019-02-25 | 124.65 |
| 2019-02-22 | 118.05 |
| 2019-02-21 | 114.74 |
| 2019-02-20 | 114.74 |
| 2019-02-19 | 114.74 |
| 2019-02-18 | 121.35 |
| 2019-02-15 | 108.14 |
| 2019-02-14 | 78.40 |
| 2019-02-13 | 81.71 |
| 2019-02-12 | 75.10 |
| 2019-02-11 | 71.79 |
| 2019-02-08 | 68.49 |
| 2019-02-04 | 65.19 |
| 2019-02-01 | 68.49 |
| 2019-01-31 | 65.19 |
| 2019-01-30 | 68.49 |
| 2019-01-29 | 71.79 |
| 2019-01-28 | 65.19 |
| 2019-01-25 | 65.19 |
| 2019-01-24 | 75.10 |
| 2019-01-23 | 71.79 |
| 2019-01-22 | 68.49 |
| 2019-01-21 | 71.79 |
| 2019-01-18 | 65.19 |
| 2019-01-17 | 58.58 |
| 2019-01-16 | 55.28 |
| 2019-01-15 | 56.93 |
| 2019-01-14 | 56.93 |
| 2019-01-11 | 56.93 |
| 2019-01-10 | 51.97 |
| 2019-01-09 | 55.28 |
| 2019-01-08 | 60.23 |
| 2019-01-07 | 61.88 |
| 2019-01-04 | 65.19 |
| 2019-01-03 | 60.23 |
| 2019-01-02 | 61.88 |
| 2018-12-31 | 60.23 |
| 2018-12-28 | 55.28 |
| 2018-12-27 | 51.97 |
| 2018-12-24 | 50.32 |
| 2018-12-21 | 53.62 |
| 2018-12-20 | 45.36 |
| 2018-12-19 | 45.36 |
| 2018-12-18 | 45.36 |
| 2018-12-17 | 40.41 |
| 2018-12-14 | 45.36 |
| 2018-12-13 | 45.36 |
| 2018-12-12 | 37.10 |
| 2018-12-11 | 38.76 |
| 2018-12-10 | 37.10 |
| 2018-12-07 | 38.76 |
| 2018-12-06 | 35.45 |
| 2018-12-05 | 38.76 |
| 2018-12-04 | 37.10 |
| 2018-12-03 | 37.10 |
| 2018-11-30 | 33.80 |
| 2018-11-29 | 35.45 |
| 2018-11-28 | 30.50 |
| 2018-11-27 | 22.24 |
| 2018-11-26 | 20.59 |
| 2018-11-23 | 20.59 |
| 2018-11-22 | 20.59 |
| 2018-11-21 | 20.59 |
| 2018-11-20 | 20.59 |
| 2018-11-19 | 23.89 |
| 2018-11-16 | 27.19 |
| 2018-11-15 | 27.19 |
| 2018-11-14 | 25.54 |
| 2018-11-13 | 25.54 |
| 2018-11-12 | 25.54 |
| 2018-11-09 | 25.54 |
| 2018-11-08 | 30.50 |
| 2018-11-07 | 27.19 |
| 2018-11-06 | 28.85 |
| 2018-11-05 | 30.50 |
| 2018-11-02 | 28.85 |
| 2018-11-01 | 28.85 |
| 2018-10-31 | 28.85 |
| 2018-10-30 | 25.54 |
| 2018-10-29 | 25.54 |
| 2018-10-26 | 28.85 |
| 2018-10-25 | 28.85 |
| 2018-10-24 | 27.19 |
| 2018-10-23 | 27.19 |
| 2018-10-22 | 30.50 |
| 2018-10-19 | 28.85 |
| 2018-10-18 | 30.50 |
| 2018-10-16 | 27.19 |
| 2018-10-15 | 27.19 |
| 2018-10-12 | 28.85 |
| 2018-10-11 | 18.93 |
| 2018-10-10 | 28.85 |
| 2018-10-09 | 28.85 |
| 2018-10-08 | 30.50 |
| 2018-10-05 | 32.15 |
| 2018-10-04 | 33.80 |
| 2018-10-03 | 37.10 |
| 2018-10-02 | 37.10 |
| 2018-09-28 | 37.10 |
| 2018-09-27 | 35.45 |
| 2018-09-26 | 40.41 |
| 2018-09-24 | 40.41 |
| 2018-09-21 | 38.76 |
| 2018-09-20 | 42.06 |
| 2018-09-19 | 42.06 |
| 2018-09-18 | 45.36 |
| 2018-09-17 | 42.06 |
| 2018-09-14 | 43.71 |
| 2018-09-13 | 43.71 |
| 2018-09-12 | 40.41 |
| 2018-09-11 | 37.10 |
| 2018-09-10 | 38.76 |
| 2018-09-07 | 38.76 |
| 2018-09-06 | 40.39 |
| 2018-09-05 | 42.02 |
| 2018-09-04 | 42.02 |
| 2018-09-03 | 40.39 |
| 2018-08-31 | 37.12 |
| 2018-08-30 | 42.02 |
| 2018-08-29 | 40.39 |
| 2018-08-28 | 37.12 |
| 2018-08-27 | 42.02 |
| 2018-08-24 | 40.39 |
| 2018-08-23 | 40.39 |
| 2018-08-22 | 42.02 |
| 2018-08-21 | 40.39 |
| 2018-08-20 | 40.39 |
| 2018-08-17 | 37.12 |
| 2018-08-16 | 35.49 |
| 2018-08-15 | 37.12 |
| 2018-08-14 | 35.49 |
| 2018-08-13 | 43.65 |
| 2018-08-10 | 40.39 |
| 2018-08-09 | 40.39 |
| 2018-08-08 | 37.12 |
| 2018-08-07 | 37.12 |
| 2018-08-06 | 25.70 |
| 2018-08-03 | 32.23 |
| 2018-08-02 | 37.12 |
| 2018-08-01 | 42.02 |
| 2018-07-31 | 40.39 |
| 2018-07-30 | 45.29 |
| 2018-07-27 | 45.29 |
| 2018-07-26 | 43.65 |
| 2018-07-25 | 43.65 |
| 2018-07-24 | 43.65 |
| 2018-07-23 | 43.65 |
| 2018-07-20 | 45.29 |
| 2018-07-19 | 43.65 |
| 2018-07-18 | 46.92 |
| 2018-07-17 | 45.29 |
| 2018-07-16 | 45.29 |
| 2018-07-13 | 50.18 |
| 2018-07-12 | 48.55 |
| 2018-07-11 | 50.18 |
| 2018-07-10 | 51.82 |
| 2018-07-09 | 51.82 |
| 2018-07-06 | 48.55 |
| 2018-07-05 | 50.18 |
| 2018-07-04 | 48.55 |
| 2018-07-03 | 48.55 |
| 2018-06-29 | 48.55 |
| 2018-06-28 | 48.55 |
| 2018-06-27 | 48.55 |
| 2018-06-26 | 48.55 |
| 2018-06-25 | 48.55 |
| 2018-06-22 | 48.55 |
| 2018-06-21 | 48.55 |
| 2018-06-20 | 48.55 |
| 2018-06-19 | 48.55 |
| 2018-06-15 | 49.37 |
| 2018-06-14 | 47.76 |
| 2018-06-13 | 46.16 |
| 2018-06-12 | 47.76 |
| 2018-06-11 | 46.16 |
| 2018-06-08 | 46.16 |
| 2018-06-07 | 46.16 |
| 2018-06-06 | 46.16 |
| 2018-06-05 | 44.55 |
| 2018-06-04 | 42.98 |
| 2018-06-01 | 44.55 |
| 2018-05-31 | 44.55 |
| 2018-05-30 | 47.69 |
| 2018-05-29 | 46.12 |
| 2018-05-28 | 46.12 |
| 2018-05-25 | 46.12 |
| 2018-05-24 | 42.98 |
| 2018-05-23 | 39.84 |
| 2018-05-21 | 39.84 |
| 2018-05-18 | 41.41 |
| 2018-05-17 | 42.98 |
| 2018-05-16 | 44.55 |
| 2018-05-15 | 41.41 |
| 2018-05-14 | 42.98 |
| 2018-05-11 | 42.98 |
| 2018-05-10 | 46.12 |
| 2018-05-09 | 42.98 |
| 2018-05-08 | 42.98 |
| 2018-05-07 | 46.12 |
| 2018-05-04 | 46.12 |
| 2018-05-03 | 41.41 |
| 2018-05-02 | 41.41 |
| 2018-04-30 | 41.41 |
| 2018-04-27 | 41.41 |
| 2018-04-26 | 41.41 |
| 2018-04-25 | 42.98 |
| 2018-04-24 | 42.98 |
| 2018-04-23 | 44.55 |
| 2018-04-20 | 44.55 |
| 2018-04-19 | 44.55 |
| 2018-04-18 | 46.12 |
| 2018-04-17 | 42.98 |
| 2018-04-16 | 44.55 |
| 2018-04-13 | 46.12 |
| 2018-04-12 | 49.26 |
| 2018-04-11 | 44.55 |
| 2018-04-10 | 44.55 |
| 2018-04-09 | 44.55 |
| 2018-04-06 | 49.26 |
| 2018-04-04 | 52.41 |
| 2018-04-03 | 53.98 |
| 2018-03-29 | 57.12 |
| 2018-03-28 | 52.41 |
| 2018-03-27 | 60.26 |
| 2018-03-26 | 60.26 |
| 2018-03-23 | 57.12 |
| 2018-03-22 | 63.40 |
| 2018-03-21 | 66.55 |
| 2018-03-20 | 66.55 |
| 2018-03-19 | 60.26 |
| 2018-03-16 | 63.40 |
| 2018-03-15 | 60.26 |
| 2018-03-14 | 57.12 |
| 2018-03-13 | 66.55 |
| 2018-03-12 | 79.12 |
| 2018-03-09 | 66.55 |
| 2018-03-08 | 63.40 |
| 2018-03-07 | 63.40 |
| 2018-03-06 | 63.40 |
| 2018-03-05 | 57.12 |
| 2018-03-02 | 57.12 |
| 2018-03-01 | 60.26 |
| 2018-02-28 | 63.40 |
| 2018-02-27 | 79.12 |
| 2018-02-26 | 79.12 |
| 2018-02-23 | 79.12 |
| 2018-02-22 | 75.97 |
| 2018-02-21 | 82.26 |
| 2018-02-20 | 85.40 |
| 2018-02-15 | 79.12 |
| 2018-02-14 | 75.97 |
| 2018-02-13 | 72.83 |
| 2018-02-12 | 72.83 |
| 2018-02-09 | 66.55 |
| 2018-02-08 | 79.12 |
| 2018-02-07 | 72.83 |
| 2018-02-06 | 75.97 |
| 2018-02-05 | 88.54 |
| 2018-02-02 | 94.83 |
| 2018-02-01 | 110.54 |
| 2018-01-31 | 110.54 |
| 2018-01-30 | 126.25 |
| 2018-01-29 | 129.39 |
| 2018-01-26 | 126.25 |
| 2018-01-25 | 113.68 |
| 2018-01-24 | 123.11 |
| 2018-01-23 | 126.25 |
| 2018-01-22 | 135.68 |
| 2018-01-19 | 145.11 |
| 2018-01-18 | 141.96 |
| 2018-01-17 | 141.96 |
| 2018-01-16 | 132.54 |
| 2018-01-15 | 129.39 |
| 2018-01-12 | 132.54 |
| 2018-01-11 | 129.39 |
| 2018-01-10 | 116.82 |
| 2018-01-09 | 107.40 |
| 2018-01-08 | 104.25 |
| 2018-01-05 | 101.11 |
| 2018-01-04 | 116.82 |
| 2018-01-03 | 101.11 |
| 2018-01-02 | 85.40 |
| 2017-12-29 | 79.12 |
| 2017-12-28 | 82.26 |
| 2017-12-27 | 75.97 |
| 2017-12-22 | 85.40 |
| 2017-12-21 | 69.69 |
| 2017-12-20 | 66.55 |
| 2017-12-19 | 69.69 |
| 2017-12-18 | 46.12 |
| 2017-12-15 | 46.12 |
| 2017-12-14 | 46.12 |
| 2017-12-13 | 47.69 |
| 2017-12-12 | 44.55 |
| 2017-12-11 | 52.41 |
| 2017-12-08 | 52.41 |
| 2017-12-07 | 49.26 |
| 2017-12-06 | 63.40 |
| 2017-12-05 | 72.83 |
| 2017-12-04 | 79.12 |
| 2017-12-01 | 82.26 |
| 2017-11-30 | 75.97 |
| 2017-11-29 | 110.54 |
| 2017-11-28 | 116.82 |
| 2017-11-27 | 123.11 |
| 2017-11-24 | 135.68 |
| 2017-11-23 | 126.25 |
| 2017-11-22 | 135.68 |
| 2017-11-21 | 135.68 |
| 2017-11-20 | 141.96 |
| 2017-11-17 | 145.11 |
| 2017-11-16 | 151.39 |
| 2017-11-15 | 148.25 |
| 2017-11-14 | 154.53 |
| 2017-11-13 | 157.67 |
| 2017-11-10 | 148.25 |
| 2017-11-09 | 151.39 |
| 2017-11-08 | 138.82 |
| 2017-11-07 | 138.82 |
| 2017-11-06 | 146.68 |
| 2017-11-03 | 148.25 |
| 2017-11-02 | 146.68 |
| 2017-11-01 | 146.68 |
| 2017-10-31 | 146.68 |
| 2017-10-30 | 152.96 |
| 2017-10-27 | 152.96 |
| 2017-10-26 | 156.10 |
| 2017-10-25 | 156.10 |
| 2017-10-24 | 154.53 |
| 2017-10-23 | 154.53 |
| 2017-10-20 | 154.53 |
| 2017-10-19 | 149.82 |
| 2017-10-18 | 157.67 |
| 2017-10-17 | 156.10 |
| 2017-10-16 | 170.24 |
| 2017-10-13 | 174.96 |
| 2017-10-12 | 176.53 |
| 2017-10-11 | 176.53 |
| 2017-10-10 | 179.67 |
| 2017-10-09 | 185.96 |
| 2017-10-06 | 193.81 |
| 2017-10-04 | 182.81 |
| 2017-10-03 | 182.81 |
| 2017-09-29 | 178.10 |
| 2017-09-28 | 181.24 |
| 2017-09-27 | 184.39 |
| 2017-09-26 | 179.67 |
| 2017-09-25 | 182.81 |
| 2017-09-22 | 187.53 |
| 2017-09-21 | 190.67 |
| 2017-09-20 | 198.53 |
| 2017-09-19 | 190.67 |
| 2017-09-18 | 160.82 |
| 2017-09-15 | 168.67 |
| 2017-09-14 | 168.67 |
| 2017-09-13 | 168.67 |
| 2017-09-12 | 170.24 |
| 2017-09-11 | 167.10 |
| 2017-09-08 | 176.53 |
| 2017-09-07 | 164.24 |
| 2017-09-06 | 184.21 |
| 2017-09-05 | 218.01 |
| 2017-09-04 | 244.13 |
| 2017-09-01 | 244.13 |
| 2017-08-31 | 231.83 |
| 2017-08-30 | 187.28 |
| 2017-08-29 | 205.72 |
| 2017-08-28 | 178.07 |
| 2017-08-25 | 161.17 |
| 2017-08-24 | 162.70 |
| 2017-08-22 | 150.41 |
| 2017-08-21 | 151.95 |
| 2017-08-18 | 153.49 |
| 2017-08-17 | 156.56 |
| 2017-08-16 | 164.24 |
| 2017-08-15 | 159.63 |
| 2017-08-14 | 161.17 |
| 2017-08-11 | 158.09 |
| 2017-08-10 | 173.46 |
| 2017-08-09 | 173.46 |
| 2017-08-08 | 181.14 |
| 2017-08-07 | 181.14 |
| 2017-08-04 | 187.28 |
| 2017-08-03 | 188.82 |
| 2017-08-02 | 190.36 |
| 2017-08-01 | 188.82 |
| 2017-07-31 | 185.75 |
| 2017-07-28 | 171.92 |
| 2017-07-27 | 181.14 |
| 2017-07-26 | 179.60 |
| 2017-07-25 | 181.14 |
| 2017-07-24 | 182.67 |
| 2017-07-21 | 184.21 |
| 2017-07-20 | 176.53 |
| 2017-07-19 | 184.21 |
| 2017-07-18 | 178.07 |
| 2017-07-17 | 173.46 |
| 2017-07-14 | 176.53 |
| 2017-07-13 | 185.75 |
| 2017-07-12 | 179.60 |
| 2017-07-11 | 170.38 |
| 2017-07-10 | 168.85 |
| 2017-07-07 | 164.24 |
| 2017-07-06 | 167.31 |
| 2017-07-05 | 167.31 |
| 2017-07-04 | 168.85 |
| 2017-07-03 | 176.53 |
| 2017-06-30 | 165.78 |
| 2017-06-29 | 168.85 |
| 2017-06-28 | 174.99 |
| 2017-06-27 | 193.43 |
| 2017-06-26 | 213.40 |
| 2017-06-23 | 210.33 |
| 2017-06-22 | 211.86 |
| 2017-06-21 | 213.40 |
| 2017-06-20 | 210.33 |
| 2017-06-19 | 210.33 |
| 2017-06-16 | 214.94 |
| 2017-06-15 | 214.94 |
| 2017-06-14 | 219.54 |
| 2017-06-13 | 221.08 |
| 2017-06-12 | 218.01 |
| 2017-06-09 | 224.15 |
| 2017-06-08 | 221.08 |
| 2017-06-07 | 221.08 |
| 2017-06-06 | 224.15 |
| 2017-06-05 | 224.15 |
| 2017-06-02 | 225.69 |
| 2017-06-01 | 225.69 |
| 2017-05-31 | 221.08 |
| 2017-05-29 | 221.08 |
| 2017-05-26 | 225.69 |
| 2017-05-25 | 224.15 |
| 2017-05-24 | 221.08 |
| 2017-05-23 | 227.23 |
| 2017-05-22 | 237.98 |
| 2017-05-19 | 242.59 |
| 2017-05-18 | 227.23 |
| 2017-05-17 | 236.44 |
| 2017-05-16 | 241.05 |
| 2017-05-15 | 257.95 |
| 2017-05-12 | 262.56 |
| 2017-05-11 | 276.39 |
| 2017-05-10 | 284.07 |
| 2017-05-09 | 228.76 |
| 2017-05-08 | 225.69 |
| 2017-05-05 | 231.83 |
| 2017-05-04 | 233.37 |
| 2017-05-02 | 233.37 |
| 2017-04-28 | 237.98 |
| 2017-04-27 | 241.05 |
| 2017-04-26 | 248.73 |
| 2017-04-25 | 239.52 |
| 2017-04-24 | 236.44 |
| 2017-04-21 | 234.91 |
| 2017-04-20 | 234.91 |
| 2017-04-19 | 225.69 |
| 2017-04-18 | 237.98 |
| 2017-04-13 | 253.34 |
| 2017-04-12 | 277.92 |
| 2017-04-11 | 291.75 |
| 2017-04-10 | 291.75 |
| 2017-04-07 | 279.46 |
| 2017-04-06 | 291.75 |
| 2017-04-05 | 267.17 |
| 2017-04-03 | 271.78 |
| 2017-03-31 | 222.62 |
| 2017-03-30 | 284.07 |
| 2017-03-29 | 307.11 |
| 2017-03-28 | 314.79 |
| 2017-03-27 | 322.48 |
| 2017-03-24 | 322.48 |
| 2017-03-23 | 322.48 |
| 2017-03-22 | 337.84 |
| 2017-03-21 | 345.52 |
| 2017-03-20 | 322.48 |
| 2017-03-17 | 322.48 |
| 2017-03-16 | 307.11 |
| 2017-03-15 | 322.48 |
| 2017-03-14 | 322.48 |
| 2017-03-13 | 345.52 |
| 2017-03-10 | 337.84 |
| 2017-03-09 | 345.52 |
| 2017-03-08 | 360.88 |
| 2017-03-07 | 353.20 |
| 2017-03-06 | 360.88 |
| 2017-03-03 | 360.88 |
| 2017-03-02 | 360.88 |
| 2017-03-01 | 360.88 |
| 2017-02-28 | 330.16 |
| 2017-02-27 | 337.84 |
| 2017-02-24 | 337.84 |
| 2017-02-23 | 345.52 |
| 2017-02-22 | 353.20 |
| 2017-02-21 | 376.24 |
| 2017-02-20 | 406.97 |
| 2017-02-17 | 414.65 |
| 2017-02-16 | 391.61 |
| 2017-02-15 | 391.61 |
| 2017-02-14 | 383.93 |
| 2017-02-13 | 430.01 |
| 2017-02-10 | 445.38 |
| 2017-02-09 | 414.65 |
| 2017-02-08 | 360.88 |
| 2017-02-07 | 376.24 |
| 2017-02-06 | 360.88 |
| 2017-02-03 | 368.56 |
| 2017-02-02 | 376.24 |
| 2017-02-01 | 383.93 |
| 2017-01-27 | 376.24 |
| 2017-01-26 | 376.24 |
| 2017-01-25 | 368.56 |
| 2017-01-24 | 368.56 |
| 2017-01-23 | 360.88 |
| 2017-01-20 | 353.20 |
| 2017-01-19 | 345.52 |
| 2017-01-18 | 345.52 |
| 2017-01-17 | 345.52 |
| 2017-01-16 | 353.20 |
| 2017-01-13 | 353.20 |
| 2017-01-12 | 368.56 |
| 2017-01-11 | 360.88 |
| 2017-01-10 | 368.56 |
| 2017-01-09 | 376.24 |
| 2017-01-06 | 383.93 |
| 2017-01-05 | 383.93 |
| 2017-01-04 | 376.24 |
| 2017-01-03 | 383.93 |
| 2016-12-30 | 376.24 |
| 2016-12-29 | 368.56 |
| 2016-12-28 | 376.24 |
| 2016-12-23 | 368.56 |
| 2016-12-22 | 358.32 |
| 2016-12-21 | 358.32 |
| 2016-12-20 | 351.05 |
| 2016-12-19 | 358.32 |
| 2016-12-16 | 365.60 |
| 2016-12-15 | 358.32 |
| 2016-12-14 | 365.60 |
| 2016-12-13 | 358.32 |
| 2016-12-12 | 358.32 |
| 2016-12-09 | 365.60 |
| 2016-12-08 | 365.60 |
| 2016-12-07 | 372.87 |
| 2016-12-06 | 387.42 |
| 2016-12-05 | 365.60 |
| 2016-12-02 | 401.97 |
| 2016-12-01 | 401.97 |
| 2016-11-30 | 525.65 |
| 2016-11-29 | 503.82 |
| 2016-11-28 | 518.37 |
| 2016-11-25 | 525.65 |
| 2016-11-24 | 518.37 |
| 2016-11-23 | 554.74 |
| 2016-11-22 | 591.12 |
| 2016-11-21 | 612.94 |
| 2016-11-18 | 598.39 |
| 2016-11-17 | 612.94 |
| 2016-11-16 | 620.22 |
| 2016-11-15 | 620.22 |
| 2016-11-14 | 656.59 |
| 2016-11-11 | 700.24 |
| 2016-11-10 | 714.79 |
| 2016-11-09 | 627.49 |
| 2016-11-08 | 656.59 |
| 2016-11-07 | 714.79 |
| 2016-11-04 | 714.79 |
| 2016-11-03 | 802.09 |
| 2016-11-02 | 758.44 |
| 2016-11-01 | 772.99 |
| 2016-10-31 | 685.69 |
| 2016-10-28 | 518.37 |
| 2016-10-27 | 547.47 |
| 2016-10-26 | 642.04 |
| 2016-10-25 | 642.04 |
| 2016-10-24 | 642.04 |
| 2016-10-20 | 343.77 |
| 2016-10-19 | 343.77 |
| 2016-10-18 | 336.50 |
| 2016-10-17 | 329.22 |
| 2016-10-14 | 336.50 |
| 2016-10-13 | 329.22 |
| 2016-10-12 | 336.50 |
| 2016-10-11 | 336.50 |
| 2016-10-07 | 343.77 |
| 2016-10-06 | 358.32 |
| 2016-10-05 | 351.05 |
| 2016-10-04 | 343.77 |
| 2016-10-03 | 343.77 |
| 2016-09-30 | 336.50 |
| 2016-09-29 | 343.77 |
| 2016-09-28 | 336.50 |
| 2016-09-27 | 336.50 |
| 2016-09-26 | 351.05 |
| 2016-09-23 | 358.32 |
| 2016-09-22 | 358.32 |
| 2016-09-21 | 358.32 |
| 2016-09-20 | 358.32 |
| 2016-09-19 | 358.32 |
| 2016-09-15 | 358.32 |
| 2016-09-14 | 343.77 |
| 2016-09-13 | 358.32 |
| 2016-09-12 | 358.32 |
| 2016-09-09 | 387.42 |
| 2016-09-08 | 351.05 |
| 2016-09-07 | 358.32 |
| 2016-09-06 | 329.22 |
| 2016-09-05 | 329.22 |
| 2016-09-02 | 329.22 |
| 2016-09-01 | 343.77 |
| 2016-08-31 | 351.05 |
| 2016-08-30 | 351.05 |
| 2016-08-29 | 351.05 |
| 2016-08-26 | 351.05 |
| 2016-08-25 | 351.05 |
| 2016-08-24 | 351.05 |
| 2016-08-23 | 351.05 |
| 2016-08-22 | 351.05 |
| 2016-08-19 | 365.60 |
| 2016-08-18 | 358.32 |
| 2016-08-17 | 351.05 |
| 2016-08-16 | 372.87 |
| 2016-08-15 | 372.87 |
| 2016-08-12 | 372.87 |
| 2016-08-11 | 365.60 |
| 2016-08-10 | 351.05 |
| 2016-08-09 | 358.32 |
| 2016-08-08 | 365.60 |
| 2016-08-05 | 365.60 |
| 2016-08-04 | 365.60 |
| 2016-08-03 | 372.87 |
| 2016-08-01 | 380.15 |
| 2016-07-29 | 372.87 |
| 2016-07-28 | 387.42 |
| 2016-07-27 | 394.70 |
| 2016-07-26 | 372.87 |
| 2016-07-25 | 372.87 |
| 2016-07-22 | 372.87 |
| 2016-07-21 | 380.15 |
| 2016-07-20 | 372.87 |
| 2016-07-19 | 372.87 |
| 2016-07-18 | 351.05 |
| 2016-07-15 | 358.32 |
| 2016-07-14 | 380.15 |
| 2016-07-13 | 380.15 |
| 2016-07-12 | 387.42 |
| 2016-07-11 | 387.42 |
| 2016-07-08 | 380.15 |
| 2016-07-07 | 401.97 |
| 2016-07-06 | 380.15 |
| 2016-07-05 | 394.70 |
| 2016-07-04 | 401.97 |
| 2016-06-30 | 416.52 |
| 2016-06-29 | 416.52 |
| 2016-06-28 | 416.52 |
| 2016-06-27 | 423.80 |
| 2016-06-24 | 394.70 |
| 2016-06-23 | 416.52 |
| 2016-06-22 | 394.70 |
| 2016-06-21 | 416.52 |
| 2016-06-20 | 351.05 |
| 2016-06-17 | 336.50 |
| 2016-06-16 | 329.22 |
| 2016-06-15 | 336.50 |
| 2016-06-14 | 329.22 |
| 2016-06-13 | 321.95 |
| 2016-06-10 | 336.50 |
| 2016-06-08 | 343.77 |
| 2016-06-07 | 351.05 |
| 2016-06-06 | 336.50 |
| 2016-06-03 | 343.77 |
| 2016-06-02 | 336.50 |
| 2016-06-01 | 336.50 |
| 2016-05-31 | 343.77 |
| 2016-05-30 | 329.22 |
| 2016-05-27 | 321.95 |
| 2016-05-26 | 321.95 |
| 2016-05-25 | 336.50 |
| 2016-05-24 | 329.22 |
| 2016-05-23 | 321.95 |
| 2016-05-20 | 336.50 |
| 2016-05-19 | 343.77 |
| 2016-05-18 | 321.95 |
| 2016-05-17 | 336.50 |
| 2016-05-16 | 314.67 |
| 2016-05-13 | 321.95 |
| 2016-05-12 | 329.22 |
| 2016-05-11 | 343.77 |
| 2016-05-10 | 336.50 |
| 2016-05-09 | 336.50 |
| 2016-05-06 | 343.77 |
| 2016-05-05 | 351.05 |
| 2016-05-04 | 358.32 |
| 2016-05-03 | 358.32 |
| 2016-04-29 | 365.60 |
| 2016-04-28 | 372.87 |
| 2016-04-27 | 387.42 |
| 2016-04-26 | 343.77 |
| 2016-04-25 | 351.05 |
| 2016-04-22 | 380.15 |
| 2016-04-21 | 380.15 |
| 2016-04-20 | 409.25 |
| 2016-04-19 | 423.80 |
| 2016-04-18 | 423.80 |
| 2016-04-15 | 438.35 |
| 2016-04-14 | 445.62 |
| 2016-04-13 | 445.62 |
| 2016-04-12 | 423.80 |
| 2016-04-11 | 416.52 |
| 2016-04-08 | 423.80 |
| 2016-04-07 | 431.07 |
| 2016-04-06 | 431.07 |
| 2016-04-05 | 438.35 |
| 2016-04-01 | 423.80 |
| 2016-03-31 | 438.35 |
| 2016-03-30 | 431.07 |
| 2016-03-29 | 431.07 |
| 2016-03-24 | 452.90 |
| 2016-03-23 | 460.17 |
| 2016-03-22 | 482.00 |
| 2016-03-21 | 482.00 |
| 2016-03-18 | 482.00 |
| 2016-03-17 | 489.27 |
| 2016-03-16 | 474.72 |
| 2016-03-15 | 474.72 |
| 2016-03-14 | 489.27 |
| 2016-03-11 | 482.00 |
| 2016-03-10 | 467.45 |
| 2016-03-09 | 482.00 |
| 2016-03-08 | 503.82 |
| 2016-03-07 | 467.45 |
| 2016-03-04 | 467.45 |
| 2016-03-03 | 452.90 |
| 2016-03-02 | 460.17 |
| 2016-03-01 | 460.17 |
| 2016-02-29 | 474.72 |
| 2016-02-26 | 496.55 |
| 2016-02-25 | 489.27 |
| 2016-02-24 | 482.00 |
| 2016-02-23 | 496.55 |
| 2016-02-22 | 482.00 |
| 2016-02-19 | 401.97 |
| 2016-02-18 | 380.15 |
| 2016-02-17 | 358.32 |
| 2016-02-16 | 351.05 |
| 2016-02-15 | 351.05 |
| 2016-02-12 | 343.77 |
| 2016-02-11 | 365.60 |
| 2016-02-05 | 387.42 |
| 2016-02-04 | 394.70 |
| 2016-02-03 | 387.42 |
| 2016-02-02 | 387.42 |
| 2016-02-01 | 387.42 |
| 2016-01-29 | 401.97 |
| 2016-01-28 | 387.42 |
| 2016-01-27 | 387.42 |
| 2016-01-26 | 394.70 |
| 2016-01-25 | 409.25 |
| 2016-01-22 | 394.70 |
| 2016-01-21 | 387.42 |
| 2016-01-20 | 423.80 |
| 2016-01-19 | 445.62 |
| 2016-01-18 | 423.80 |
| 2016-01-15 | 452.90 |
| 2016-01-14 | 467.45 |
| 2016-01-13 | 460.17 |
| 2016-01-12 | 445.62 |
| 2016-01-11 | 431.07 |
| 2016-01-08 | 482.00 |
| 2016-01-07 | 460.17 |
| 2016-01-06 | 489.27 |
| 2016-01-05 | 511.10 |
| 2016-01-04 | 525.65 |
| 2015-12-31 | 554.74 |
| 2015-12-30 | 554.74 |
| 2015-12-29 | 562.02 |
| 2015-12-28 | 562.02 |
| 2015-12-24 | 569.29 |
| 2015-12-23 | 576.57 |
| 2015-12-22 | 562.02 |
| 2015-12-21 | 569.29 |
| 2015-12-18 | 591.12 |
| 2015-12-17 | 605.67 |
| 2015-12-16 | 612.94 |
| 2015-12-15 | 583.84 |
| 2015-12-14 | 569.29 |
| 2015-12-11 | 576.57 |
| 2015-12-10 | 605.67 |
| 2015-12-09 | 598.39 |
| 2015-12-08 | 605.67 |
| 2015-12-07 | 620.22 |
| 2015-12-04 | 642.04 |
| 2015-12-03 | 627.49 |
| 2015-12-02 | 620.22 |
| 2015-12-01 | 612.94 |
| 2015-11-30 | 598.39 |
| 2015-11-27 | 627.49 |
| 2015-11-26 | 685.69 |
| 2015-11-25 | 671.14 |
| 2015-11-24 | 700.24 |
| 2015-11-23 | 700.24 |
| 2015-11-20 | 729.34 |
| 2015-11-19 | 671.14 |
| 2015-11-18 | 656.59 |
| 2015-11-17 | 685.69 |
| 2015-11-16 | 714.79 |
| 2015-11-13 | 642.04 |
| 2015-11-12 | 620.22 |
| 2015-11-11 | 598.39 |
| 2015-11-10 | 591.12 |
| 2015-11-09 | 620.22 |
| 2015-11-06 | 627.49 |
| 2015-11-05 | 612.94 |
| 2015-11-04 | 620.22 |
| 2015-11-03 | 569.29 |
| 2015-11-02 | 562.02 |
| 2015-10-30 | 591.12 |
| 2015-10-29 | 598.39 |
| 2015-10-28 | 598.39 |
| 2015-10-27 | 605.67 |
| 2015-10-26 | 583.84 |
| 2015-10-23 | 620.22 |
| 2015-10-22 | 620.22 |
| 2015-10-20 | 627.49 |
| 2015-10-19 | 642.04 |
| 2015-10-16 | 642.04 |
| 2015-10-15 | 656.59 |
| 2015-10-14 | 700.24 |
| 2015-10-13 | 605.67 |
| 2015-10-12 | 511.10 |
| 2015-10-09 | 489.27 |
| 2015-10-08 | 489.27 |
| 2015-10-07 | 503.82 |
| 2015-10-06 | 467.45 |
| 2015-10-05 | 482.00 |
| 2015-10-02 | 489.27 |
| 2015-09-30 | 474.72 |
| 2015-09-29 | 445.62 |
| 2015-09-25 | 467.45 |
| 2015-09-24 | 489.27 |
| 2015-09-23 | 489.27 |
| 2015-09-22 | 503.82 |
| 2015-09-21 | 503.82 |
| 2015-09-18 | 511.10 |
| 2015-09-17 | 452.90 |
| 2015-09-16 | 445.62 |
| 2015-09-15 | 431.07 |
| 2015-09-14 | 452.90 |
| 2015-09-11 | 467.45 |
| 2015-09-10 | 445.62 |
| 2015-09-09 | 460.17 |
| 2015-09-08 | 431.07 |
| 2015-09-07 | 394.70 |
| 2015-09-04 | 401.97 |
| 2015-09-02 | 394.70 |
| 2015-09-01 | 387.42 |
| 2015-08-31 | 416.52 |
| 2015-08-28 | 438.35 |
| 2015-08-27 | 452.90 |
| 2015-08-26 | 401.97 |
| 2015-08-25 | 387.42 |
| 2015-08-24 | 365.60 |
| 2015-08-21 | 467.45 |
| 2015-08-20 | 503.82 |
| 2015-08-19 | 511.10 |
| 2015-08-18 | 525.65 |
| 2015-08-17 | 562.02 |
| 2015-08-14 | 605.67 |
| 2015-08-13 | 612.94 |
| 2015-08-12 | 620.22 |
| 2015-08-11 | 642.04 |
| 2015-08-10 | 671.14 |
| 2015-08-07 | 642.04 |
| 2015-08-06 | 656.59 |
| 2015-08-05 | 671.14 |
| 2015-08-04 | 656.59 |
| 2015-08-03 | 612.94 |
| 2015-07-31 | 671.14 |
| 2015-07-30 | 671.14 |
| 2015-07-29 | 700.24 |
| 2015-07-28 | 671.14 |
| 2015-07-27 | 642.04 |
| 2015-07-24 | 787.54 |
| 2015-07-23 | 787.54 |
| 2015-07-22 | 787.54 |
| 2015-07-21 | 802.09 |
| 2015-07-20 | 816.64 |
| 2015-07-17 | 845.74 |
| 2015-07-16 | 743.89 |
| 2015-07-15 | 758.44 |
| 2015-07-14 | 743.89 |
| 2015-07-13 | 787.54 |
| 2015-07-10 | 656.59 |
| 2015-07-09 | 700.24 |
| 2015-07-08 | 365.60 |
| 2015-07-07 | 467.45 |
| 2015-07-06 | 569.29 |
| 2015-07-03 | 831.19 |
| 2015-07-02 | 1,049.44 |
| 2015-06-30 | 1,122.19 |
| 2015-06-29 | 1,107.64 |
| 2015-06-26 | 1,311.34 |
| 2015-06-25 | 1,224.04 |
| 2015-06-24 | 991.24 |
| 2015-06-23 | 1,020.34 |
| 2015-06-22 | 991.24 |
| 2015-06-19 | 1,005.79 |
| 2015-06-18 | 933.04 |
| 2015-06-17 | 933.04 |
| 2015-06-16 | 933.04 |
| 2015-06-15 | 962.14 |
| 2015-06-12 | 947.59 |
| 2015-06-11 | 947.59 |
| 2015-06-10 | 947.59 |
| 2015-06-09 | 1,020.34 |
| 2015-06-08 | 1,034.89 |
| 2015-06-05 | 1,020.34 |
| 2015-06-04 | 1,093.09 |
| 2015-06-03 | 903.94 |
| 2015-06-02 | 947.59 |
| 2015-06-01 | 976.69 |
| 2015-05-29 | 918.49 |
| 2015-05-28 | 962.14 |
| 2015-05-27 | 991.24 |
| 2015-05-26 | 1,034.89 |
| 2015-05-22 | 1,020.34 |
| 2015-05-21 | 1,034.89 |
| 2015-05-20 | 1,093.09 |
| 2015-05-19 | 1,151.29 |
| 2015-05-18 | 1,122.19 |
| 2015-05-15 | 1,049.44 |
| 2015-05-14 | 1,063.99 |
| 2015-05-13 | 918.49 |
| 2015-05-12 | 947.59 |
| 2015-05-11 | 845.74 |
| 2015-05-08 | 918.49 |
| 2015-05-07 | 991.24 |
| 2015-05-06 | 1,020.34 |
| 2015-05-05 | 991.24 |
| 2015-05-04 | 1,049.44 |
| 2015-04-30 | 976.69 |
| 2015-04-29 | 758.44 |
| 2015-04-28 | 772.99 |
| 2015-04-27 | 612.94 |
| 2015-04-24 | 554.74 |
| 2015-04-23 | 598.39 |
| 2015-04-22 | 642.04 |
| 2015-04-21 | 620.22 |
| 2015-04-20 | 489.27 |
| 2015-04-17 | 467.45 |
| 2015-04-16 | 307.40 |
| 2015-04-15 | 285.57 |
| 2015-04-14 | 292.85 |
| 2015-04-13 | 329.22 |
| 2015-04-10 | 321.95 |
| 2015-04-09 | 271.02 |
| 2015-04-08 | 262.29 |
| 2015-04-02 | 243.38 |
| 2015-04-01 | 236.10 |
| 2015-03-31 | 241.92 |
| 2015-03-30 | 246.29 |
| 2015-03-27 | 233.19 |
| 2015-03-26 | 227.37 |
| 2015-03-25 | 224.46 |
| 2015-03-24 | 215.73 |
| 2015-03-23 | 215.73 |
| 2015-03-20 | 218.64 |
| 2015-03-19 | 227.37 |
| 2015-03-18 | 220.10 |
| 2015-03-17 | 249.20 |
| 2015-03-16 | 215.73 |
| 2015-03-13 | 208.46 |
| 2015-03-12 | 208.46 |
| 2015-03-11 | 205.55 |
| 2015-03-10 | 211.37 |
| 2015-03-09 | 208.46 |
| 2015-03-06 | 207.00 |
| 2015-03-05 | 205.55 |
| 2015-03-04 | 205.55 |
| 2015-03-03 | 209.91 |
| 2015-03-02 | 214.28 |
| 2015-02-27 | 217.19 |
| 2015-02-26 | 217.19 |
| 2015-02-25 | 220.10 |
| 2015-02-24 | 209.91 |
| 2015-02-23 | 207.00 |
| 2015-02-18 | 205.55 |
| 2015-02-17 | 202.64 |
| 2015-02-16 | 204.09 |
| 2015-02-13 | 202.64 |
| 2015-02-12 | 204.09 |
| 2015-02-11 | 205.55 |
| 2015-02-10 | 207.00 |
| 2015-02-09 | 205.55 |
| 2015-02-06 | 207.00 |
| 2015-02-05 | 207.00 |
| 2015-02-04 | 212.82 |
| 2015-02-03 | 208.46 |
| 2015-02-02 | 208.46 |
| 2015-01-30 | 218.64 |
| 2015-01-29 | 221.55 |
| 2015-01-28 | 223.01 |
| 2015-01-27 | 220.10 |
| 2015-01-26 | 211.37 |
| 2015-01-23 | 199.73 |
| 2015-01-22 | 205.55 |
| 2015-01-21 | 207.00 |
| 2015-01-20 | 179.36 |
| 2015-01-19 | 176.45 |
| 2015-01-16 | 185.18 |
| 2015-01-15 | 189.54 |
| 2015-01-14 | 191.00 |
| 2015-01-13 | 188.09 |
| 2015-01-12 | 189.54 |
| 2015-01-09 | 185.18 |
| 2015-01-08 | 193.91 |
| 2015-01-07 | 191.00 |
| 2015-01-06 | 191.00 |
| 2015-01-05 | 198.27 |
| 2015-01-02 | 189.54 |
| 2014-12-31 | 179.36 |
| 2014-12-30 | 174.99 |
| 2014-12-29 | 176.45 |
| 2014-12-24 | 196.82 |
| 2014-12-23 | 196.82 |
| 2014-12-22 | 202.64 |
| 2014-12-19 | 191.00 |
| 2014-12-18 | 193.91 |
| 2014-12-17 | 195.36 |
| 2014-12-16 | 209.91 |
| 2014-12-15 | 220.10 |
| 2014-12-12 | 215.73 |
| 2014-12-11 | 212.82 |
| 2014-12-10 | 211.37 |
| 2014-12-09 | 212.82 |
| 2014-12-08 | 223.01 |
| 2014-12-05 | 220.10 |
| 2014-12-04 | 218.64 |
| 2014-12-03 | 214.28 |
| 2014-12-02 | 217.19 |
| 2014-12-01 | 215.73 |
| 2014-11-28 | 224.46 |
| 2014-11-27 | 230.28 |
| 2014-11-26 | 230.28 |
| 2014-11-25 | 234.65 |
| 2014-11-24 | 241.92 |
| 2014-11-21 | 228.83 |
| 2014-11-20 | 215.73 |
| 2014-11-19 | 220.10 |
| 2014-11-18 | 215.73 |
| 2014-11-17 | 221.55 |
| 2014-11-14 | 227.37 |
| 2014-11-13 | 227.37 |
| 2014-11-12 | 228.83 |
| 2014-11-11 | 233.19 |
| 2014-11-10 | 233.19 |
| 2014-11-07 | 230.28 |
| 2014-11-06 | 234.65 |
| 2014-11-05 | 231.74 |
| 2014-11-04 | 237.56 |
| 2014-11-03 | 237.56 |
| 2014-10-31 | 239.01 |
| 2014-10-30 | 236.10 |
| 2014-10-29 | 240.47 |
| 2014-10-28 | 233.19 |
| 2014-10-27 | 231.74 |
| 2014-10-24 | 236.10 |
| 2014-10-23 | 240.47 |
| 2014-10-22 | 247.74 |
| 2014-10-21 | 239.01 |
| 2014-10-20 | 237.56 |
| 2014-10-17 | 241.92 |
| 2014-10-16 | 239.01 |
| 2014-10-15 | 246.29 |
| 2014-10-14 | 244.83 |
| 2014-10-13 | 263.75 |
| 2014-10-10 | 271.02 |
| 2014-10-09 | 263.75 |
| 2014-10-08 | 271.02 |
| 2014-10-07 | 231.74 |
| 2014-10-06 | 228.83 |
| 2014-10-03 | 228.83 |
| 2014-09-30 | 224.46 |
| 2014-09-29 | 231.74 |
| 2014-09-26 | 246.29 |
| 2014-09-25 | 247.74 |
| 2014-09-24 | 253.56 |
| 2014-09-23 | 243.38 |
| 2014-09-22 | 236.10 |
| 2014-09-19 | 255.02 |
| 2014-09-18 | 271.02 |
| 2014-09-17 | 271.02 |
| 2014-09-16 | 271.02 |
| 2014-09-15 | 271.02 |
| 2014-09-12 | 292.85 |
| 2014-09-11 | 292.85 |
| 2014-09-10 | 285.57 |
| 2014-09-08 | 292.85 |
| 2014-09-05 | 285.57 |
| 2014-09-04 | 271.02 |
| 2014-09-03 | 278.30 |
| 2014-09-02 | 271.02 |
| 2014-09-01 | 263.75 |
| 2014-08-29 | 285.57 |
| 2014-08-28 | 278.30 |
| 2014-08-27 | 285.57 |
| 2014-08-26 | 314.67 |
| 2014-08-25 | 314.67 |
| 2014-08-22 | 336.50 |
| 2014-08-21 | 321.95 |
| 2014-08-20 | 300.12 |
| 2014-08-19 | 278.30 |
| 2014-08-18 | 285.57 |
| 2014-08-15 | 285.57 |
| 2014-08-14 | 278.30 |
| 2014-08-13 | 278.30 |
| 2014-08-12 | 285.57 |
| 2014-08-11 | 271.02 |
| 2014-08-08 | 262.29 |
| 2014-08-07 | 271.02 |
| 2014-08-06 | 252.11 |
| 2014-08-05 | 247.74 |
| 2014-08-04 | 249.20 |
| 2014-08-01 | 249.20 |
| 2014-07-31 | 249.20 |
| 2014-07-30 | 247.74 |
| 2014-07-29 | 249.20 |
| 2014-07-28 | 256.47 |
| 2014-07-25 | 271.02 |
| 2014-07-24 | 285.57 |
| 2014-07-23 | 271.02 |
| 2014-07-22 | 271.02 |
| 2014-07-21 | 223.01 |
| 2014-07-18 | 224.46 |
| 2014-07-17 | 228.83 |
| 2014-07-16 | 227.37 |
| 2014-07-15 | 224.46 |
| 2014-07-14 | 227.37 |
| 2014-07-11 | 231.74 |
| 2014-07-10 | 220.10 |
| 2014-07-09 | 221.55 |
| 2014-07-08 | 223.01 |
| 2014-07-07 | 228.83 |
| 2014-07-04 | 228.83 |
| 2014-07-03 | 228.83 |
| 2014-07-02 | 223.01 |
| 2014-06-30 | 220.10 |
| 2014-06-27 | 223.01 |
| 2014-06-26 | 230.28 |
| 2014-06-25 | 221.55 |
| 2014-06-24 | 220.10 |
| 2014-06-23 | 224.46 |
| 2014-06-20 | 233.19 |
| 2014-06-19 | 237.56 |
| 2014-06-18 | 247.74 |
| 2014-06-17 | 243.38 |
| 2014-06-16 | 250.65 |
| 2014-06-13 | 249.20 |
| 2014-06-12 | 250.65 |
| 2014-06-11 | 247.74 |
| 2014-06-10 | 244.83 |
| 2014-06-09 | 249.20 |
| 2014-06-06 | 243.38 |
| 2014-06-05 | 230.28 |
| 2014-06-04 | 224.46 |
| 2014-06-03 | 228.83 |
| 2014-05-30 | 231.74 |
| 2014-05-29 | 225.92 |
| 2014-05-28 | 234.65 |
| 2014-05-27 | 223.01 |
| 2014-05-26 | 211.37 |
| 2014-05-23 | 204.09 |
| 2014-05-22 | 240.47 |
| 2014-05-21 | 257.93 |
| 2014-05-20 | 262.29 |
| 2014-05-19 | 262.29 |
| 2014-05-16 | 246.29 |
| 2014-05-15 | 255.02 |
| 2014-05-14 | 253.56 |
| 2014-05-13 | 202.64 |
| 2014-05-12 | 208.46 |
| 2014-05-09 | 209.91 |
| 2014-05-08 | 201.18 |
| 2014-05-07 | 183.72 |
| 2014-05-05 | 176.45 |
| 2014-05-02 | 179.36 |
| 2014-04-30 | 172.08 |
| 2014-04-29 | 174.99 |
| 2014-04-28 | 174.99 |
| 2014-04-25 | 177.90 |
| 2014-04-24 | 183.72 |
| 2014-04-23 | 170.63 |
| 2014-04-22 | 177.90 |
| 2014-04-17 | 174.99 |
| 2014-04-16 | 176.45 |
| 2014-04-15 | 172.08 |
| 2014-04-14 | 182.27 |
| 2014-04-11 | 189.54 |
| 2014-04-10 | 161.90 |
| 2014-04-09 | 157.53 |
| 2014-04-08 | 157.53 |
| 2014-04-07 | 156.08 |
| 2014-04-04 | 158.99 |
| 2014-04-03 | 163.35 |
| 2014-04-02 | 157.53 |
| 2014-04-01 | 154.62 |
| 2014-03-31 | 156.08 |
| 2014-03-28 | 156.08 |
| 2014-03-27 | 151.71 |
| 2014-03-26 | 161.90 |
| 2014-03-25 | 164.81 |
| 2014-03-24 | 173.54 |
| 2014-03-21 | 160.44 |
| 2014-03-20 | 166.26 |
| 2014-03-19 | 167.72 |
| 2014-03-18 | 176.45 |
| 2014-03-17 | 173.54 |
| 2014-03-14 | 176.45 |
| 2014-03-13 | 185.18 |
| 2014-03-12 | 188.09 |
| 2014-03-11 | 188.09 |
| 2014-03-10 | 189.54 |
| 2014-03-07 | 193.91 |
| 2014-03-06 | 196.82 |
| 2014-03-05 | 192.45 |
| 2014-03-04 | 189.54 |
| 2014-03-03 | 191.00 |
| 2014-02-28 | 192.45 |
| 2014-02-27 | 192.45 |
| 2014-02-26 | 191.00 |
| 2014-02-25 | 185.18 |
| 2014-02-24 | 191.00 |
| 2014-02-21 | 193.91 |
| 2014-02-20 | 191.00 |
| 2014-02-19 | 191.00 |
| 2014-02-18 | 193.91 |
| 2014-02-17 | 199.73 |
| 2014-02-14 | 199.73 |
| 2014-02-13 | 201.18 |
| 2014-02-12 | 209.91 |
| 2014-02-11 | 195.36 |
| 2014-02-10 | 193.91 |
| 2014-02-07 | 193.91 |
| 2014-02-06 | 191.00 |
| 2014-02-05 | 186.63 |
| 2014-02-04 | 192.45 |
| 2014-01-30 | 199.73 |
| 2014-01-29 | 195.36 |
| 2014-01-28 | 195.36 |
| 2014-01-27 | 198.27 |
| 2014-01-24 | 182.27 |
| 2014-01-23 | 186.63 |
| 2014-01-22 | 180.81 |
| 2014-01-21 | 179.36 |
| 2014-01-20 | 180.81 |
| 2014-01-17 | 188.09 |
| 2014-01-16 | 191.00 |
| 2014-01-15 | 183.72 |
| 2014-01-14 | 186.63 |
| 2014-01-13 | 196.82 |
| 2014-01-10 | 180.81 |
| 2014-01-09 | 179.36 |
| 2014-01-08 | 192.45 |
| 2014-01-07 | 192.45 |
| 2014-01-06 | 204.09 |
| 2014-01-03 | 199.73 |
| 2014-01-02 | 199.73 |
| 2013-12-31 | 176.45 |
| 2013-12-30 | 179.36 |
| 2013-12-27 | 170.63 |
| 2013-12-24 | 167.72 |
| 2013-12-23 | 163.35 |
| 2013-12-20 | 164.81 |
| 2013-12-19 | 170.63 |
| 2013-12-18 | 174.99 |
| 2013-12-17 | 170.63 |
| 2013-12-16 | 173.54 |
| 2013-12-13 | 179.36 |
| 2013-12-12 | 174.99 |
| 2013-12-11 | 174.99 |
| 2013-12-10 | 185.18 |
| 2013-12-09 | 188.09 |
| 2013-12-06 | 186.63 |
| 2013-12-05 | 191.00 |
| 2013-12-04 | 193.91 |
| 2013-12-03 | 196.82 |
| 2013-12-02 | 196.82 |
| 2013-11-29 | 199.73 |
| 2013-11-28 | 196.82 |
| 2013-11-27 | 204.09 |
| 2013-11-26 | 196.82 |
| 2013-11-25 | 199.73 |
| 2013-11-22 | 201.18 |
| 2013-11-21 | 202.64 |
| 2013-11-20 | 204.09 |
| 2013-11-19 | 199.73 |
| 2013-11-18 | 205.55 |
| 2013-11-15 | 209.91 |
| 2013-11-14 | 195.36 |
| 2013-11-13 | 189.54 |
| 2013-11-12 | 189.54 |
| 2013-11-11 | 199.73 |
| 2013-11-08 | 176.45 |
| 2013-11-07 | 174.99 |
| 2013-11-06 | 185.18 |
| 2013-11-05 | 191.00 |
| 2013-11-04 | 196.82 |
| 2013-11-01 | 204.09 |
| 2013-10-31 | 185.18 |
| 2013-10-30 | 193.91 |
| 2013-10-29 | 164.81 |
| 2013-10-28 | 167.72 |
| 2013-10-25 | 172.08 |
| 2013-10-24 | 173.54 |
| 2013-10-23 | 170.63 |
| 2013-10-22 | 182.27 |
| 2013-10-21 | 185.18 |
| 2013-10-18 | 179.36 |
| 2013-10-17 | 182.27 |
| 2013-10-16 | 166.26 |
| 2013-10-15 | 170.63 |
| 2013-10-11 | 173.54 |
| 2013-10-10 | 167.72 |
| 2013-10-09 | 169.17 |
| 2013-10-08 | 173.54 |
| 2013-10-07 | 166.26 |
| 2013-10-04 | 163.35 |
| 2013-10-03 | 163.35 |
| 2013-10-02 | 166.26 |
| 2013-09-30 | 163.35 |
| 2013-09-27 | 167.72 |
| 2013-09-26 | 164.81 |
| 2013-09-25 | 166.26 |
| 2013-09-24 | 166.26 |
| 2013-09-23 | 160.44 |
| 2013-09-19 | 173.54 |
| 2013-09-18 | 172.08 |
| 2013-09-17 | 174.99 |
| 2013-09-16 | 183.72 |
| 2013-09-13 | 183.72 |
| 2013-09-12 | 193.91 |
| 2013-09-11 | 195.36 |
| 2013-09-10 | 192.45 |
| 2013-09-09 | 169.17 |
| 2013-09-06 | 160.44 |
| 2013-09-05 | 176.45 |
| 2013-09-04 | 188.09 |
| 2013-09-03 | 186.63 |
| 2013-09-02 | 176.45 |
| 2013-08-30 | 180.81 |
| 2013-08-29 | 180.81 |
| 2013-08-28 | 182.27 |
| 2013-08-27 | 193.91 |
| 2013-08-26 | 193.91 |
| 2013-08-23 | 196.82 |
| 2013-08-22 | 199.73 |
| 2013-08-21 | 204.09 |
| 2013-08-20 | 199.73 |
| 2013-08-19 | 199.73 |
| 2013-08-16 | 208.46 |
| 2013-08-15 | 214.28 |
| 2013-08-13 | 223.01 |
| 2013-08-12 | 196.82 |
| 2013-08-09 | 193.91 |
| 2013-08-08 | 193.91 |
| 2013-08-07 | 201.18 |
| 2013-08-06 | 196.82 |
| 2013-08-05 | 199.73 |
| 2013-08-02 | 201.18 |
| 2013-08-01 | 199.73 |
| 2013-07-31 | 202.64 |
| 2013-07-30 | 209.91 |
| 2013-07-29 | 215.73 |
| 2013-07-26 | 211.37 |
| 2013-07-25 | 217.19 |
| 2013-07-24 | 220.10 |
| 2013-07-23 | 225.92 |
| 2013-07-22 | 214.28 |
| 2013-07-19 | 207.00 |
| 2013-07-18 | 231.74 |
| 2013-07-17 | 205.55 |
| 2013-07-16 | 193.91 |
| 2013-07-15 | 185.18 |
| 2013-07-12 | 195.36 |
| 2013-07-11 | 198.27 |
| 2013-07-10 | 188.09 |
| 2013-07-09 | 195.36 |
| 2013-07-08 | 196.82 |
| 2013-07-05 | 208.46 |
| 2013-07-04 | 170.63 |
| 2013-07-03 | 177.90 |
| 2013-07-02 | 189.54 |
| 2013-06-28 | 195.36 |
| 2013-06-27 | 183.72 |
| 2013-06-26 | 199.73 |
| 2013-06-25 | 176.45 |
| 2013-06-24 | 205.55 |
| 2013-06-21 | 223.01 |
| 2013-06-20 | 230.28 |
| 2013-06-19 | 241.92 |
| 2013-06-18 | 255.02 |
| 2013-06-17 | 253.56 |
| 2013-06-14 | 217.19 |
| 2013-06-13 | 227.37 |
| 2013-06-11 | 230.28 |
| 2013-06-10 | 230.28 |
| 2013-06-07 | 285.57 |
| 2013-06-06 | 285.57 |
| 2013-06-05 | 292.85 |
| 2013-06-04 | 314.67 |
| 2013-06-03 | 336.50 |
| 2013-05-31 | 271.02 |
| 2013-05-30 | 271.02 |
| 2013-05-29 | 278.30 |
| 2013-05-28 | 271.02 |
| 2013-05-27 | 292.85 |
| 2013-05-24 | 300.12 |
| 2013-05-23 | 285.57 |
| 2013-05-22 | 263.75 |
| 2013-05-21 | 271.02 |
| 2013-05-20 | 215.73 |
| 2013-05-16 | 221.55 |
| 2013-05-15 | 217.19 |
| 2013-05-14 | 166.26 |
| 2013-05-13 | 148.80 |
| 2013-05-10 | 138.62 |
| 2013-05-09 | 141.53 |
| 2013-05-08 | 118.25 |
| 2013-05-07 | 121.16 |
| 2013-05-06 | 108.06 |
| 2013-05-03 | 103.70 |
| 2013-05-02 | 108.06 |
| 2013-04-30 | 103.70 |
| 2013-04-29 | 103.70 |
| 2013-04-26 | 105.15 |
| 2013-04-25 | 106.61 |
| 2013-04-24 | 106.61 |
| 2013-04-23 | 105.15 |
| 2013-04-22 | 108.06 |
| 2013-04-19 | 108.06 |
| 2013-04-18 | 103.70 |
| 2013-04-17 | 102.24 |
| 2013-04-16 | 102.24 |
| 2013-04-15 | 105.15 |
| 2013-04-12 | 108.06 |
| 2013-04-11 | 108.06 |
| 2013-04-10 | 105.15 |
| 2013-04-09 | 105.15 |
| 2013-04-08 | 102.24 |
| 2013-04-05 | 103.70 |
| 2013-04-03 | 115.34 |
| 2013-04-02 | 121.16 |
| 2013-03-28 | 122.61 |
| 2013-03-27 | 125.52 |
| 2013-03-26 | 129.89 |
| 2013-03-25 | 134.25 |
| 2013-03-22 | 137.16 |
| 2013-03-21 | 126.98 |
| 2013-03-20 | 135.71 |
| 2013-03-19 | 129.89 |
| 2013-03-18 | 131.34 |
| 2013-03-15 | 135.71 |
| 2013-03-14 | 140.07 |
| 2013-03-13 | 126.98 |
| 2013-03-12 | 128.43 |
| 2013-03-11 | 140.07 |
| 2013-03-08 | 126.98 |
| 2013-03-07 | 115.34 |
| 2013-03-06 | 112.43 |
| 2013-03-05 | 108.06 |
| 2013-03-04 | 105.15 |
| 2013-03-01 | 108.06 |
| 2013-02-28 | 106.61 |
| 2013-02-27 | 103.70 |
| 2013-02-26 | 105.15 |
| 2013-02-25 | 113.88 |
| 2013-02-22 | 116.79 |
| 2013-02-21 | 118.25 |
| 2013-02-20 | 122.61 |
| 2013-02-19 | 109.52 |
| 2013-02-18 | 116.79 |
| 2013-02-15 | 119.70 |
| 2013-02-14 | 116.79 |
| 2013-02-08 | 119.70 |
| 2013-02-07 | 112.43 |
| 2013-02-06 | 116.79 |
| 2013-02-05 | 112.43 |
| 2013-02-04 | 115.34 |
| 2013-02-01 | 118.25 |
| 2013-01-31 | 118.25 |
| 2013-01-30 | 121.16 |
| 2013-01-29 | 126.98 |
| 2013-01-28 | 118.25 |
| 2013-01-25 | 115.34 |
| 2013-01-24 | 122.61 |
| 2013-01-23 | 124.07 |
| 2013-01-22 | 128.43 |
| 2013-01-21 | 118.25 |
| 2013-01-18 | 118.25 |
| 2013-01-17 | 115.34 |
| 2013-01-16 | 119.70 |
| 2013-01-15 | 122.61 |
| 2013-01-14 | 110.97 |
| 2013-01-11 | 100.79 |
| 2013-01-10 | 110.97 |
| 2013-01-09 | 121.16 |
| 2013-01-08 | 121.16 |
| 2013-01-07 | 108.06 |
| 2013-01-04 | 99.33 |
| 2013-01-03 | 100.79 |
| 2013-01-02 | 100.79 |
| 2012-12-31 | 96.42 |
| 2012-12-28 | 93.51 |
| 2012-12-27 | 97.88 |
| 2012-12-24 | 93.51 |
| 2012-12-21 | 93.51 |
| 2012-12-20 | 96.42 |
| 2012-12-19 | 99.33 |
| 2012-12-18 | 94.97 |
| 2012-12-17 | 103.70 |
| 2012-12-14 | 108.06 |
| 2012-12-13 | 100.79 |
| 2012-12-12 | 116.79 |
| 2012-12-11 | 97.88 |
| 2012-12-10 | 89.15 |
| 2012-12-07 | 89.15 |
| 2012-12-06 | 89.15 |
| 2012-12-05 | 89.15 |
| 2012-12-04 | 84.78 |
| 2012-12-03 | 76.05 |
| 2012-11-30 | 77.51 |
| 2012-11-29 | 74.60 |
| 2012-11-28 | 70.23 |
| 2012-11-27 | 78.96 |
| 2012-11-26 | 73.14 |
| 2012-11-23 | 70.23 |
| 2012-11-22 | 71.69 |
| 2012-11-21 | 71.69 |
| 2012-11-20 | 68.78 |
| 2012-11-19 | 68.78 |
| 2012-11-16 | 71.69 |
| 2012-11-15 | 73.14 |
| 2012-11-14 | 76.05 |
| 2012-11-13 | 70.23 |
| 2012-11-12 | 74.60 |
| 2012-11-09 | 86.24 |
| 2012-11-08 | 89.15 |
| 2012-11-07 | 78.96 |
| 2012-11-06 | 78.96 |
| 2012-11-05 | 54.23 |
| 2012-11-02 | 55.68 |
| 2012-11-01 | 51.32 |
| 2012-10-31 | 46.95 |
| 2012-10-30 | 45.50 |
| 2012-10-29 | 48.41 |
| 2012-10-26 | 46.95 |
| 2012-10-25 | 49.86 |
| 2012-10-24 | 58.59 |
| 2012-10-22 | 57.14 |
| 2012-10-19 | 44.04 |
| 2012-10-18 | 38.22 |
| 2012-10-17 | 30.95 |
| 2012-10-16 | 26.58 |
| 2012-10-15 | 28.04 |
| 2012-10-12 | 28.04 |
| 2012-10-11 | 30.95 |
| 2012-10-10 | 29.49 |
| 2012-10-09 | 32.40 |
| 2012-10-08 | 30.95 |
| 2012-10-05 | 32.40 |
| 2012-10-04 | 33.86 |
| 2012-10-03 | 33.86 |
| 2012-09-28 | 32.40 |
| 2012-09-27 | 30.95 |
| 2012-09-26 | 29.49 |
| 2012-09-25 | 30.95 |
| 2012-09-24 | 22.22 |
| 2012-09-21 | 25.13 |
| 2012-09-20 | 25.13 |
| 2012-09-19 | 26.58 |
| 2012-09-18 | 23.67 |
| 2012-09-17 | 22.22 |
| 2012-09-14 | 26.58 |
| 2012-09-13 | 25.13 |
| 2012-09-12 | 29.49 |
| 2012-09-11 | 23.67 |
| 2012-09-10 | 22.22 |
| 2012-09-07 | 20.76 |
| 2012-09-06 | 22.22 |
| 2012-09-05 | 20.76 |
| 2012-09-04 | 23.67 |
| 2012-09-03 | 25.13 |
| 2012-08-31 | 17.85 |
| 2012-08-30 | 19.31 |
| 2012-08-29 | 22.22 |
| 2012-08-28 | 22.22 |
| 2012-08-27 | 16.40 |
| 2012-08-24 | 19.31 |
| 2012-08-23 | 19.31 |
| 2012-08-22 | 16.40 |
| 2012-08-21 | 20.76 |
| 2012-08-20 | 20.76 |
| 2012-08-17 | 20.76 |
| 2012-08-16 | 19.31 |
| 2012-08-15 | 29.49 |
| 2012-08-14 | 10.58 |
| 2012-08-13 | 7.67 |
| 2012-08-10 | 7.67 |
| 2012-08-09 | 9.12 |
| 2012-08-08 | 9.12 |
| 2012-08-07 | 7.67 |
| 2012-08-06 | 9.12 |
| 2012-08-03 | 4.76 |
| 2012-08-02 | 6.21 |
| 2012-08-01 | 7.67 |
| 2012-07-31 | 7.67 |
| 2012-07-30 | 9.12 |
| 2012-07-27 | 6.21 |
| 2012-07-26 | 6.21 |
| 2012-07-25 | 9.12 |
| 2012-07-24 | 7.67 |
| 2012-07-23 | 12.03 |
| 2012-07-20 | 9.12 |
| 2012-07-19 | 14.94 |
| 2012-07-18 | 14.94 |
| 2012-07-17 | 10.58 |
| 2012-07-16 | 10.58 |
| 2012-07-13 | 10.58 |
| 2012-07-12 | 12.03 |
| 2012-07-11 | 14.94 |
| 2012-07-10 | 13.49 |
| 2012-07-09 | 14.94 |
| 2012-07-06 | 20.76 |
| 2012-07-05 | 17.85 |
| 2012-07-04 | 14.94 |
| 2012-07-03 | 16.40 |
| 2012-06-29 | 12.03 |
| 2012-06-28 | 13.49 |
| 2012-06-27 | 19.31 |
| 2012-06-26 | 17.85 |
| 2012-06-25 | 19.31 |
| 2012-06-22 | 20.76 |
| 2012-06-21 | 20.76 |
| 2012-06-20 | 23.67 |
| 2012-06-19 | 23.67 |
| 2012-06-18 | 25.13 |
| 2012-06-15 | 25.13 |
| 2012-06-14 | 22.22 |
| 2012-06-13 | 25.13 |
| 2012-06-12 | 20.76 |
| 2012-06-11 | 19.31 |
| 2012-06-08 | 20.76 |
| 2012-06-07 | 22.22 |
| 2012-06-06 | 26.58 |
| 2012-06-05 | 23.67 |
| 2012-06-04 | 20.76 |
| 2012-06-01 | 26.58 |
| 2012-05-31 | 29.49 |
| 2012-05-30 | 29.49 |
| 2012-05-29 | 28.04 |
| 2012-05-28 | 23.67 |
| 2012-05-25 | 28.04 |
| 2012-05-24 | 28.04 |
| 2012-05-23 | 22.22 |
| 2012-05-22 | 26.58 |
| 2012-05-21 | 23.67 |
| 2012-05-18 | 20.76 |
| 2012-05-17 | 25.13 |
| 2012-05-16 | 22.22 |
| 2012-05-15 | 28.04 |
| 2012-05-14 | 28.04 |
| 2012-05-11 | 30.95 |
| 2012-05-10 | 33.86 |
| 2012-05-09 | 36.77 |
| 2012-05-08 | 39.68 |
| 2012-05-07 | 39.68 |
| 2012-05-04 | 48.41 |
| 2012-05-03 | 52.77 |
| 2012-05-02 | 54.23 |
| 2012-04-30 | 52.77 |
| 2012-04-27 | 52.77 |
| 2012-04-26 | 52.77 |
| 2012-04-25 | 54.23 |
| 2012-04-24 | 54.23 |
| 2012-04-23 | 57.14 |
| 2012-04-20 | 58.59 |
| 2012-04-19 | 64.41 |
| 2012-04-18 | 54.23 |
| 2012-04-17 | 45.50 |
| 2012-04-16 | 44.04 |
| 2012-04-13 | 39.68 |
| 2012-04-12 | 39.68 |
| 2012-04-11 | 32.40 |
| 2012-04-10 | 29.49 |
| 2012-04-05 | 33.86 |
| 2012-04-03 | 39.68 |
| 2012-04-02 | 30.95 |
| 2012-03-30 | 44.04 |
| 2012-03-29 | 44.04 |
| 2012-03-28 | 46.95 |
| 2012-03-27 | 58.59 |
| 2012-03-26 | 61.50 |
| 2012-03-23 | 45.50 |
| 2012-03-22 | 54.23 |
| 2012-03-21 | 55.68 |
| 2012-03-20 | 64.41 |
| 2012-03-19 | 67.32 |
| 2012-03-16 | 70.23 |
| 2012-03-15 | 73.14 |
| 2012-03-14 | 77.51 |
| 2012-03-13 | 83.33 |
| 2012-03-12 | 70.23 |
| 2012-03-09 | 49.86 |
| 2012-03-08 | 19.31 |
| 2012-03-07 | 20.76 |
| 2012-03-06 | 19.31 |
| 2012-03-05 | 22.22 |
| 2012-03-02 | 20.76 |
| 2012-03-01 | 19.31 |
| 2012-02-29 | 20.76 |
| 2012-02-28 | 22.22 |
| 2012-02-27 | 23.67 |
| 2012-02-24 | 23.67 |
| 2012-02-23 | 26.58 |
| 2012-02-22 | 23.67 |
| 2012-02-21 | 20.76 |
| 2012-02-20 | 23.67 |
| 2012-02-17 | 20.76 |
| 2012-02-16 | 20.76 |
| 2012-02-15 | 22.22 |
| 2012-02-14 | 20.76 |
| 2012-02-13 | 20.76 |
| 2012-02-10 | 20.76 |
| 2012-02-09 | 25.13 |
| 2012-02-08 | 22.22 |
| 2012-02-07 | 16.40 |
| 2012-02-06 | 19.31 |
| 2012-02-03 | 13.49 |
| 2012-02-02 | 13.49 |
| 2012-02-01 | 10.58 |
| 2012-01-31 | 9.12 |
| 2012-01-30 | 9.12 |
| 2012-01-27 | 9.12 |
| 2012-01-26 | 13.49 |
| 2012-01-20 | 4.76 |
| 2012-01-19 | 7.67 |
| 2012-01-18 | 4.76 |
| 2012-01-17 | 4.76 |
| 2012-01-16 | 3.30 |
| 2012-01-13 | 6.21 |
| 2012-01-12 | 7.67 |
| 2012-01-11 | 7.67 |
| 2012-01-10 | 4.76 |
| 2012-01-09 | 6.21 |
| 2012-01-06 | 3.30 |
| 2012-01-05 | 7.67 |
| 2012-01-04 | 1.85 |
| 2012-01-03 | 7.67 |
| 2011-12-30 | 6.21 |
| 2011-12-29 | 6.21 |
| 2011-12-28 | 6.21 |
| 2011-12-23 | 9.12 |
| 2011-12-22 | 6.21 |
| 2011-12-21 | 17.85 |
| 2011-12-20 | -3.97 |
| 2011-12-19 | -5.43 |
| 2011-12-16 | -3.97 |
| 2011-12-15 | -8.34 |
| 2011-12-14 | -6.88 |
| 2011-12-13 | -3.97 |
| 2011-12-12 | -3.97 |
| 2011-12-09 | -6.88 |
| 2011-12-08 | -1.06 |
| 2011-12-07 | 1.85 |
| 2011-12-06 | 1.85 |
| 2011-12-05 | 0.39 |
| 2011-12-02 | -3.97 |
| 2011-12-01 | -3.97 |
| 2011-11-30 | -8.34 |
| 2011-11-29 | 3.30 |
| 2011-11-28 | 0.39 |
| 2011-11-25 | -1.06 |
| 2011-11-24 | 6.21 |
| 2011-11-23 | 6.21 |
| 2011-11-22 | 9.12 |
| 2011-11-21 | 13.49 |
| 2011-11-18 | 17.85 |
| 2011-11-17 | 13.49 |
| 2011-11-16 | 13.49 |
| 2011-11-15 | 16.40 |
| 2011-11-14 | 22.22 |
| 2011-11-11 | 17.85 |
| 2011-11-10 | 16.40 |
| 2011-11-09 | 23.67 |
| 2011-11-08 | 19.31 |
| 2011-11-07 | 14.94 |
| 2011-11-04 | 19.31 |
| 2011-11-03 | 19.31 |
| 2011-11-02 | 22.22 |
| 2011-11-01 | 20.76 |
| 2011-10-31 | 23.67 |
| 2011-10-28 | 19.31 |
| 2011-10-27 | 22.22 |
| 2011-10-26 | 13.49 |
| 2011-10-25 | 17.85 |
| 2011-10-24 | 17.85 |
| 2011-10-21 | 12.03 |
| 2011-10-20 | 16.40 |
| 2011-10-19 | 16.40 |
| 2011-10-18 | 12.03 |
| 2011-10-17 | 16.40 |
| 2011-10-14 | 14.94 |
| 2011-10-13 | 12.03 |
| 2011-10-12 | 6.21 |
| 2011-10-11 | 6.21 |
| 2011-10-10 | 1.85 |
| 2011-10-07 | 1.85 |
| 2011-10-06 | -5.43 |
| 2011-10-04 | -8.34 |
| 2011-10-03 | -5.43 |
| 2011-09-30 | -1.06 |
| 2011-09-28 | 0.39 |
| 2011-09-27 | -6.88 |
| 2011-09-26 | -12.70 |
| 2011-09-23 | -1.06 |
| 2011-09-22 | 0.39 |
| 2011-09-21 | 7.67 |
| 2011-09-20 | 12.03 |
| 2011-09-19 | 22.22 |
| 2011-09-16 | 26.58 |
| 2011-09-15 | 29.49 |
| 2011-09-14 | 32.40 |
| 2011-09-12 | 30.95 |
| 2011-09-09 | 36.77 |
| 2011-09-08 | 36.77 |
| 2011-09-07 | 39.68 |
| 2011-09-06 | 42.59 |
| 2011-09-05 | 38.22 |
| 2011-09-02 | 28.04 |
| 2011-09-01 | 30.95 |
| 2011-08-31 | 35.31 |
| 2011-08-30 | 38.22 |
| 2011-08-29 | 39.68 |
| 2011-08-26 | 39.68 |
| 2011-08-25 | 48.41 |
| 2011-08-24 | 42.59 |
| 2011-08-23 | 45.50 |
| 2011-08-22 | 45.50 |
| 2011-08-19 | 44.04 |
| 2011-08-18 | 55.68 |
| 2011-08-17 | 48.41 |
| 2011-08-16 | 49.86 |
| 2011-08-15 | 48.41 |
| 2011-08-12 | 48.41 |
| 2011-08-11 | 48.41 |
| 2011-08-10 | 44.04 |
| 2011-08-09 | 44.04 |
| 2011-08-08 | 52.77 |
| 2011-08-05 | 58.59 |
| 2011-08-04 | 64.41 |
| 2011-08-03 | 51.32 |
| 2011-08-02 | 51.32 |
| 2011-08-01 | 61.50 |
| 2011-07-29 | 54.23 |
| 2011-07-28 | 60.05 |
| 2011-07-27 | 58.59 |
| 2011-07-26 | 60.05 |
| 2011-07-25 | 62.96 |
| 2011-07-22 | 65.87 |
| 2011-07-21 | 60.05 |
| 2011-07-20 | 60.05 |
| 2011-07-19 | 58.59 |
| 2011-07-18 | 60.05 |
| 2011-07-15 | 67.32 |
| 2011-07-14 | 68.78 |
| 2011-07-13 | 68.78 |
| 2011-07-12 | 62.96 |
| 2011-07-11 | 70.23 |
| 2011-07-08 | 70.23 |
| 2011-07-07 | 73.14 |
| 2011-07-06 | 81.87 |
| 2011-07-05 | 83.33 |
| 2011-07-04 | 74.60 |
| 2011-06-30 | 77.51 |
| 2011-06-29 | 74.60 |
| 2011-06-28 | 73.14 |
| 2011-06-27 | 78.96 |
| 2011-06-24 | 73.14 |
| 2011-06-23 | 71.69 |
| 2011-06-22 | 71.69 |
| 2011-06-21 | 76.05 |
| 2011-06-20 | 71.69 |
| 2011-06-17 | 76.05 |
| 2011-06-16 | 83.33 |
| 2011-06-15 | 87.69 |
| 2011-06-14 | 87.69 |
| 2011-06-13 | 81.87 |
| 2011-06-10 | 81.87 |
| 2011-06-09 | 92.06 |
| 2011-06-08 | 74.60 |
| 2011-06-07 | 76.05 |
| 2011-06-03 | 77.51 |
| 2011-06-02 | 81.87 |
| 2011-06-01 | 84.78 |
| 2011-05-31 | 77.51 |
| 2011-05-30 | 74.60 |
| 2011-05-27 | 78.96 |
| 2011-05-26 | 80.42 |
| 2011-05-25 | 73.14 |
| 2011-05-24 | 73.14 |
| 2011-05-23 | 74.60 |
| 2011-05-20 | 78.96 |
| 2011-05-19 | 83.33 |
| 2011-05-18 | 81.87 |
| 2011-05-17 | 86.24 |
| 2011-05-16 | 81.87 |
| 2011-05-13 | 86.24 |
| 2011-05-12 | 87.69 |
| 2011-05-11 | 87.69 |
| 2011-05-09 | 86.24 |
| 2011-05-06 | 84.78 |
| 2011-05-05 | 92.06 |
| 2011-05-04 | 87.69 |
| 2011-05-03 | 89.15 |
| 2011-04-29 | 94.97 |
| 2011-04-28 | 89.15 |
| 2011-04-27 | 89.15 |
| 2011-04-26 | 92.06 |
| 2011-04-21 | 96.42 |
| 2011-04-20 | 92.06 |
| 2011-04-19 | 100.79 |
| 2011-04-18 | 100.79 |
| 2011-04-15 | 94.97 |
| 2011-04-14 | 99.33 |
| 2011-04-13 | 92.06 |
| 2011-04-12 | 92.06 |
| 2011-04-11 | 87.69 |
| 2011-04-08 | 89.15 |
| 2011-04-07 | 92.06 |
| 2011-04-06 | 93.51 |
| 2011-04-04 | 89.15 |
| 2011-04-01 | 94.97 |
| 2011-03-31 | 102.24 |
| 2011-03-30 | 99.33 |
| 2011-03-29 | 103.70 |
| 2011-03-28 | 112.43 |
| 2011-03-25 | 113.88 |
| 2011-03-24 | 110.97 |
| 2011-03-23 | 112.43 |
| 2011-03-22 | 108.06 |
| 2011-03-21 | 106.61 |
| 2011-03-18 | 103.70 |
| 2011-03-17 | 99.33 |
| 2011-03-16 | 106.61 |
| 2011-03-15 | 106.61 |
| 2011-03-14 | 116.79 |
| 2011-03-11 | 115.34 |
| 2011-03-10 | 118.25 |
| 2011-03-09 | 118.25 |
| 2011-03-08 | 119.70 |
| 2011-03-07 | 124.07 |
| 2011-03-04 | 126.98 |
| 2011-03-03 | 121.16 |
| 2011-03-02 | 119.70 |
| 2011-03-01 | 124.07 |
| 2011-02-28 | 124.07 |
| 2011-02-25 | 115.34 |
| 2011-02-24 | 115.34 |
| 2011-02-23 | 122.61 |
| 2011-02-22 | 126.98 |
| 2011-02-21 | 132.80 |
| 2011-02-18 | 131.34 |
| 2011-02-17 | 129.89 |
| 2011-02-16 | 125.52 |
| 2011-02-15 | 131.34 |
| 2011-02-14 | 132.80 |
| 2011-02-11 | 137.16 |
| 2011-02-10 | 138.62 |
| 2011-02-09 | 142.98 |
| 2011-02-08 | 150.26 |
| 2011-02-07 | 150.26 |
| 2011-02-02 | 150.26 |
| 2011-02-01 | 142.98 |
| 2011-01-31 | 144.44 |
| 2011-01-28 | 147.35 |
| 2011-01-27 | 140.07 |
| 2011-01-26 | 144.44 |
| 2011-01-25 | 166.26 |
| 2011-01-24 | 167.72 |
| 2011-01-21 | 169.17 |
| 2011-01-20 | 170.63 |
| 2011-01-19 | 166.26 |
| 2011-01-18 | 164.81 |
| 2011-01-17 | 156.08 |
| 2011-01-14 | 160.44 |
| 2011-01-13 | 156.08 |
| 2011-01-12 | 157.53 |
| 2011-01-11 | 156.08 |
| 2011-01-10 | 156.08 |
| 2011-01-07 | 156.08 |
| 2011-01-06 | 154.62 |
| 2011-01-05 | 154.62 |
| 2011-01-04 | 156.08 |
| 2011-01-03 | 158.99 |
| 2010-12-31 | 157.53 |
| 2010-12-30 | 164.81 |
| 2010-12-29 | 167.72 |
| 2010-12-28 | 157.53 |
| 2010-12-24 | 122.61 |
| 2010-12-23 | 122.61 |
| 2010-12-22 | 122.61 |
| 2010-12-21 | 122.61 |
| 2010-12-20 | 122.61 |
| 2010-12-17 | 122.61 |
| 2010-12-16 | 108.06 |
| 2010-12-15 | 112.43 |
| 2010-12-14 | 115.34 |
| 2010-12-13 | 116.79 |
| 2010-12-10 | 119.70 |
| 2010-12-09 | 128.43 |
| 2010-12-08 | 132.80 |
| 2010-12-07 | 137.16 |
| 2010-12-06 | 144.44 |
| 2010-12-03 | 112.43 |
| 2010-12-02 | 102.24 |
| 2010-12-01 | 100.79 |
| 2010-11-30 | 103.70 |
| 2010-11-29 | 87.69 |
| 2010-11-26 | 87.69 |
| 2010-11-25 | 87.69 |
| 2010-11-24 | 90.60 |
| 2010-11-23 | 87.69 |
| 2010-11-22 | 93.51 |
| 2010-11-19 | 93.51 |
| 2010-11-18 | 93.51 |
| 2010-11-17 | 89.15 |
| 2010-11-16 | 90.60 |
| 2010-11-15 | 96.42 |
| 2010-11-12 | 93.51 |
| 2010-11-11 | 94.97 |
| 2010-11-10 | 90.60 |
| 2010-11-09 | 90.60 |
| 2010-11-08 | 92.06 |
| 2010-11-05 | 92.06 |
| 2010-11-04 | 90.60 |
| 2010-11-03 | 93.51 |
| 2010-11-02 | 93.51 |
| 2010-11-01 | 86.24 |
| 2010-10-29 | 92.06 |
| 2010-10-28 | 80.42 |
| 2010-10-27 | 77.51 |
| 2010-10-26 | 81.87 |
| 2010-10-25 | 81.87 |
| 2010-10-22 | 77.51 |
| 2010-10-21 | 83.33 |
| 2010-10-20 | 80.42 |
| 2010-10-19 | 80.42 |
| 2010-10-18 | 81.87 |
| 2010-10-15 | 86.24 |
| 2010-10-14 | 84.78 |
| 2010-10-13 | 84.78 |
| 2010-10-12 | 80.42 |
| 2010-10-11 | 84.78 |
| 2010-10-08 | 80.42 |
| 2010-10-07 | 83.33 |
| 2010-10-06 | 83.33 |
| 2010-10-05 | 84.78 |
| 2010-10-04 | 86.24 |
| 2010-09-30 | 84.78 |
| 2010-09-29 | 84.78 |
| 2010-09-28 | 87.69 |
| 2010-09-27 | 87.69 |
| 2010-09-24 | 86.24 |
| 2010-09-22 | 90.60 |
| 2010-09-21 | 86.24 |
| 2010-09-20 | 87.69 |
| 2010-09-17 | 83.33 |
| 2010-09-16 | 78.96 |
| 2010-09-15 | 78.96 |
| 2010-09-14 | 78.96 |
| 2010-09-13 | 81.87 |
| 2010-09-10 | 78.96 |
| 2010-09-09 | 78.96 |
| 2010-09-08 | 80.42 |
| 2010-09-07 | 77.51 |
| 2010-09-06 | 83.33 |
| 2010-09-03 | 74.60 |
| 2010-09-02 | 73.14 |
| 2010-09-01 | 67.32 |
| 2010-08-31 | 71.69 |
| 2010-08-30 | 74.60 |
| 2010-08-27 | 74.60 |
| 2010-08-26 | 73.14 |
| 2010-08-25 | 71.69 |
| 2010-08-24 | 78.96 |
| 2010-08-23 | 78.96 |
| 2010-08-20 | 78.96 |
| 2010-08-19 | 83.33 |
| 2010-08-18 | 77.51 |
| 2010-08-17 | 84.78 |
| 2010-08-16 | 81.87 |
| 2010-08-13 | 86.24 |
| 2010-08-12 | 78.96 |
| 2010-08-11 | 80.42 |
| 2010-08-10 | 83.33 |
| 2010-08-09 | 89.15 |
| 2010-08-06 | 87.69 |
| 2010-08-05 | 86.24 |
| 2010-08-04 | 81.87 |
| 2010-08-03 | 83.33 |
| 2010-08-02 | 83.33 |
| 2010-07-30 | 80.42 |
| 2010-07-29 | 84.78 |
| 2010-07-28 | 80.42 |
| 2010-07-27 | 83.33 |
| 2010-07-26 | 83.33 |
| 2010-07-23 | 83.33 |
| 2010-07-22 | 76.05 |
| 2010-07-21 | 77.51 |
| 2010-07-20 | 74.60 |
| 2010-07-19 | 73.14 |
| 2010-07-16 | 80.42 |
| 2010-07-15 | 83.33 |
| 2010-07-14 | 84.78 |
| 2010-07-13 | 87.69 |
| 2010-07-12 | 87.69 |
| 2010-07-09 | 87.69 |
| 2010-07-08 | 81.87 |
| 2010-07-07 | 84.78 |
| 2010-07-06 | 81.87 |
| 2010-07-05 | 81.87 |
| 2010-07-02 | 78.96 |
| 2010-06-30 | 83.33 |
| 2010-06-29 | 83.33 |
| 2010-06-28 | 89.15 |
| 2010-06-25 | 87.69 |
| 2010-06-24 | 92.06 |
| 2010-06-23 | 96.42 |
| 2010-06-22 | 96.42 |
| 2010-06-21 | 97.88 |
| 2010-06-18 | 86.24 |
| 2010-06-17 | 83.33 |
| 2010-06-15 | 86.24 |
| 2010-06-14 | 81.87 |
| 2010-06-11 | 80.42 |
| 2010-06-10 | 80.42 |
| 2010-06-09 | 83.33 |
| 2010-06-08 | 83.33 |
| 2010-06-07 | 84.78 |
| 2010-06-04 | 92.06 |
| 2010-06-03 | 90.60 |
| 2010-06-02 | 86.24 |
| 2010-06-01 | 92.06 |
| 2010-05-31 | 94.97 |
| 2010-05-28 | 89.15 |
| 2010-05-27 | 86.24 |
| 2010-05-26 | 78.96 |
| 2010-05-25 | 74.60 |
| 2010-05-24 | 86.24 |
| 2010-05-20 | 77.51 |
| 2010-05-19 | 92.06 |
| 2010-05-18 | 96.42 |
| 2010-05-17 | 96.42 |
| 2010-05-14 | 102.24 |
| 2010-05-13 | 106.61 |
| 2010-05-12 | 100.79 |
| 2010-05-11 | 103.70 |
| 2010-05-10 | 110.97 |
| 2010-05-07 | 100.79 |
| 2010-05-06 | 106.61 |
| 2010-05-05 | 118.25 |
| 2010-05-04 | 125.52 |
| 2010-05-03 | 129.89 |
| 2010-04-30 | 125.52 |
| 2010-04-29 | 125.52 |
| 2010-04-28 | 125.52 |
| 2010-04-27 | 129.89 |
| 2010-04-26 | 132.80 |
| 2010-04-23 | 132.80 |
| 2010-04-22 | 135.71 |
| 2010-04-21 | 137.16 |
| 2010-04-20 | 142.98 |
| 2010-04-19 | 145.89 |
| 2010-04-16 | 153.17 |
| 2010-04-15 | 160.44 |
| 2010-04-14 | 148.80 |
| 2010-04-13 | 147.35 |
| 2010-04-12 | 145.89 |
| 2010-04-09 | 151.71 |
| 2010-04-08 | 163.35 |
| 2010-04-07 | 170.63 |
| 2010-04-01 | 163.35 |
| 2010-03-31 | 153.17 |
| 2010-03-30 | 153.17 |
| 2010-03-29 | 153.17 |
| 2010-03-26 | 157.53 |
| 2010-03-25 | 154.62 |
| 2010-03-24 | 158.99 |
| 2010-03-23 | 164.81 |
| 2010-03-22 | 172.08 |
| 2010-03-19 | 166.26 |
| 2010-03-18 | 169.17 |
| 2010-03-17 | 173.54 |
| 2010-03-16 | 161.90 |
| 2010-03-15 | 163.35 |
| 2010-03-12 | 166.26 |
| 2010-03-11 | 174.99 |
| 2010-03-10 | 180.81 |
| 2010-03-09 | 177.90 |
| 2010-03-08 | 172.08 |
| 2010-03-05 | 161.90 |
| 2010-03-04 | 151.71 |
| 2010-03-03 | 153.17 |
| 2010-03-02 | 156.08 |
| 2010-03-01 | 153.17 |
| 2010-02-26 | 161.90 |
| 2010-02-25 | 158.99 |
| 2010-02-24 | 158.99 |
| 2010-02-23 | 148.80 |
| 2010-02-22 | 134.25 |
| 2010-02-19 | 126.98 |
| 2010-02-18 | 131.34 |
| 2010-02-17 | 129.89 |
| 2010-02-12 | 128.43 |
| 2010-02-11 | 128.43 |
| 2010-02-10 | 121.16 |
| 2010-02-09 | 118.25 |
| 2010-02-08 | 121.16 |
| 2010-02-05 | 119.70 |
| 2010-02-04 | 131.34 |
| 2010-02-03 | 132.80 |
| 2010-02-02 | 131.34 |
| 2010-02-01 | 129.89 |
| 2010-01-29 | 122.61 |
| 2010-01-28 | 131.34 |
| 2010-01-27 | 128.43 |
| 2010-01-26 | 147.35 |
| 2010-01-25 | 161.90 |
| 2010-01-22 | 163.35 |
| 2010-01-21 | 177.90 |
| 2010-01-20 | 157.53 |
| 2010-01-19 | 151.71 |
| 2010-01-18 | 156.08 |
| 2010-01-15 | 145.89 |
| 2010-01-14 | 145.89 |
| 2010-01-13 | 144.44 |
| 2010-01-12 | 115.34 |
| 2010-01-11 | 110.97 |
| 2010-01-08 | 110.97 |
| 2010-01-07 | 108.06 |
| 2010-01-06 | 100.79 |
| 2010-01-05 | 99.33 |
| 2010-01-04 | 94.97 |
| 2009-12-31 | 94.97 |
| 2009-12-30 | 96.42 |
| 2009-12-29 | 87.69 |
| 2009-12-28 | 87.69 |
| 2009-12-24 | 86.24 |
| 2009-12-23 | 86.24 |
| 2009-12-22 | 78.96 |
| 2009-12-21 | 81.87 |
| 2009-12-18 | 87.69 |
| 2009-12-17 | 90.60 |
| 2009-12-16 | 100.79 |
| 2009-12-15 | 115.34 |
| 2009-12-14 | 122.61 |
| 2009-12-11 | 112.43 |
| 2009-12-10 | 106.61 |
| 2009-12-09 | 112.43 |
| 2009-12-08 | 116.79 |
| 2009-12-07 | 109.52 |
| 2009-12-04 | 99.33 |
| 2009-12-03 | 100.79 |
| 2009-12-02 | 99.33 |
| 2009-12-01 | 100.79 |
| 2009-11-30 | 97.88 |
| 2009-11-27 | 90.60 |
| 2009-11-26 | 103.70 |
| 2009-11-25 | 102.24 |
| 2009-11-24 | 103.70 |
| 2009-11-23 | 112.43 |
| 2009-11-20 | 93.51 |
| 2009-11-19 | 84.78 |
| 2009-11-18 | 86.24 |
| 2009-11-17 | 90.60 |
| 2009-11-16 | 96.42 |
| 2009-11-13 | 93.51 |
| 2009-11-12 | 96.42 |
| 2009-11-11 | 103.70 |
| 2009-11-10 | 93.51 |
| 2009-11-09 | 90.60 |
| 2009-11-06 | 86.24 |
| 2009-11-05 | 89.15 |
| 2009-11-04 | 81.87 |
| 2009-11-03 | 78.96 |
| 2009-11-02 | 80.42 |
| 2009-10-30 | 77.51 |
| 2009-10-29 | 76.05 |
| 2009-10-28 | 80.42 |
| 2009-10-27 | 83.33 |
| 2009-10-23 | 89.15 |
| 2009-10-22 | 94.97 |
| 2009-10-21 | 94.97 |
| 2009-10-20 | 103.70 |
| 2009-10-19 | 89.15 |
| 2009-10-16 | 64.41 |
| 2009-10-15 | 61.50 |
| 2009-10-14 | 62.96 |
| 2009-10-13 | 64.41 |
| 2009-10-12 | 65.87 |
| 2009-10-09 | 60.05 |
| 2009-10-08 | 58.59 |
| 2009-10-07 | 60.05 |
| 2009-10-06 | 60.05 |
| 2009-10-05 | 60.05 |
| 2009-10-02 | 60.05 |
| 2009-09-30 | 65.87 |
| 2009-09-29 | 64.41 |
| 2009-09-28 | 62.96 |
| 2009-09-25 | 64.41 |
| 2009-09-24 | 64.41 |
| 2009-09-23 | 70.23 |
| 2009-09-22 | 71.69 |
| 2009-09-21 | 71.69 |
| 2009-09-18 | 73.14 |
| 2009-09-17 | 77.51 |
| 2009-09-16 | 77.51 |
| 2009-09-15 | 77.51 |
| 2009-09-14 | 74.60 |
| 2009-09-11 | 77.51 |
| 2009-09-10 | 77.51 |
| 2009-09-09 | 76.05 |
| 2009-09-08 | 78.96 |
| 2009-09-07 | 80.42 |
| 2009-09-04 | 71.69 |
| 2009-09-03 | 65.87 |
| 2009-09-02 | 61.50 |
| 2009-09-01 | 61.50 |
| 2009-08-31 | 60.05 |
| 2009-08-28 | 65.87 |
| 2009-08-27 | 71.69 |
| 2009-08-26 | 80.42 |
| 2009-08-25 | 83.33 |
| 2009-08-24 | 71.69 |
| 2009-08-21 | 67.32 |
| 2009-08-20 | 68.78 |
| 2009-08-19 | 54.23 |
| 2009-08-18 | 55.68 |
| 2009-08-17 | 60.05 |
| 2009-08-14 | 68.78 |
| 2009-08-13 | 76.05 |
| 2009-08-12 | 71.69 |
| 2009-08-11 | 83.33 |
| 2009-08-10 | 89.15 |
| 2009-08-07 | 96.42 |
| 2009-08-06 | 103.70 |
| 2009-08-05 | 96.42 |
| 2009-08-04 | 103.70 |
| 2009-08-03 | 103.70 |
| 2009-07-31 | 93.51 |
| 2009-07-30 | 89.15 |
| 2009-07-29 | 97.88 |
| 2009-07-28 | 96.42 |
| 2009-07-27 | 96.42 |
| 2009-07-24 | 93.51 |
| 2009-07-23 | 100.79 |
| 2009-07-22 | 89.15 |
| 2009-07-21 | 96.42 |
| 2009-07-20 | 97.88 |
| 2009-07-17 | 106.61 |
| 2009-07-16 | 92.06 |
| 2009-07-15 | 86.24 |
| 2009-07-14 | 80.42 |
| 2009-07-13 | 80.42 |
| 2009-07-10 | 92.06 |
| 2009-07-09 | 96.42 |
| 2009-07-08 | 111.46 |
| 2009-07-07 | 116.67 |
| 2009-07-06 | 125.00 |
| 2009-07-03 | 95.83 |
| 2009-07-02 | 87.50 |
| 2009-06-30 | 80.21 |
| 2009-06-29 | 94.79 |
| 2009-06-26 | 59.38 |
| 2009-06-25 | 59.38 |
| 2009-06-24 | 59.38 |
| 2009-06-23 | 63.54 |
| 2009-06-22 | 54.17 |
| 2009-06-19 | 44.79 |
| 2009-06-18 | 47.92 |
| 2009-06-17 | 46.88 |
| 2009-06-16 | 44.79 |
| 2009-06-15 | 64.58 |
| 2009-06-12 | 64.58 |
| 2009-06-11 | 64.58 |
| 2009-06-10 | 64.58 |
| 2009-06-09 | 64.58 |
| 2009-06-08 | 64.58 |
| 2009-06-05 | 64.58 |
| 2009-06-04 | 64.58 |
| 2009-06-03 | 64.58 |
| 2009-06-02 | 62.50 |
| 2009-06-01 | 67.71 |
| 2009-05-29 | 62.50 |
| 2009-05-27 | 63.54 |
| 2009-05-26 | 58.33 |
| 2009-05-25 | 59.38 |
| 2009-05-22 | 60.42 |
| 2009-05-21 | 69.79 |
| 2009-05-20 | 61.46 |
| 2009-05-19 | 61.46 |
| 2009-05-18 | 61.46 |
| 2009-05-15 | 44.79 |
| 2009-05-14 | 35.42 |
| 2009-05-13 | 40.63 |
| 2009-05-12 | 36.46 |
| 2009-05-11 | 31.25 |
| 2009-05-08 | 33.33 |
| 2009-05-07 | 29.17 |
| 2009-05-06 | 33.33 |
| 2009-05-05 | 25.00 |
| 2009-05-04 | 19.79 |
| 2009-04-30 | 15.63 |
| 2009-04-29 | 12.50 |
| 2009-04-28 | 9.38 |
| 2009-04-27 | 17.71 |
| 2009-04-24 | 25.00 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 22.92 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 22.92 |
| 2009-04-17 | 26.04 |
| 2009-04-16 | 22.92 |
| 2009-04-15 | 25.00 |
| 2009-04-14 | 23.96 |
| 2009-04-09 | 21.88 |
| 2009-04-08 | 35.42 |
| 2009-04-07 | 40.63 |
| 2009-04-06 | 41.67 |
| 2009-04-03 | 35.42 |
| 2009-04-02 | 26.04 |
| 2009-04-01 | 21.88 |
| 2009-03-31 | 20.83 |
| 2009-03-30 | 18.75 |
| 2009-03-27 | 22.92 |
| 2009-03-26 | 23.96 |
| 2009-03-25 | 20.83 |
| 2009-03-24 | 16.67 |
| 2009-03-23 | 10.42 |
| 2009-03-20 | 5.21 |
| 2009-03-19 | 10.42 |
| 2009-03-18 | 8.33 |
| 2009-03-17 | 11.46 |
| 2009-03-16 | 8.33 |
| 2009-03-13 | 7.29 |
| 2009-03-12 | 5.21 |
| 2009-03-11 | 4.17 |
| 2009-03-10 | 4.17 |
| 2009-03-09 | 3.13 |
| 2009-03-06 | 7.29 |
| 2009-03-05 | 10.42 |
| 2009-03-04 | 13.54 |
| 2009-03-03 | 9.38 |
| 2009-03-02 | 12.50 |
| 2009-02-27 | 18.75 |
| 2009-02-26 | 17.71 |
| 2009-02-25 | 22.92 |
| 2009-02-24 | 20.83 |
| 2009-02-23 | 25.00 |
| 2009-02-20 | 27.08 |
| 2009-02-19 | 30.21 |
| 2009-02-18 | 28.13 |
| 2009-02-17 | 26.04 |
| 2009-02-16 | 34.37 |
| 2009-02-13 | 21.88 |
| 2009-02-12 | 18.75 |
| 2009-02-11 | 23.96 |
| 2009-02-10 | 20.83 |
| 2009-02-09 | 16.67 |
| 2009-02-06 | 16.67 |
| 2009-02-05 | 11.46 |
| 2009-02-04 | 22.92 |
| 2009-02-03 | 2.08 |
| 2009-02-02 | 2.08 |
| 2009-01-30 | 4.17 |
| 2009-01-29 | 2.08 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 2.08 |
| 2009-01-21 | 1.04 |
| 2009-01-20 | 11.46 |
| 2009-01-19 | 17.71 |
| 2009-01-16 | 14.58 |
| 2009-01-15 | 21.88 |
| 2009-01-14 | 33.33 |
| 2009-01-13 | 32.29 |
| 2009-01-12 | 32.29 |
| 2009-01-09 | 25.00 |
| 2009-01-08 | 8.33 |
| 2009-01-07 | 10.42 |
| 2009-01-06 | 17.71 |
| 2009-01-05 | 14.58 |
| 2009-01-02 | 11.46 |
| 2008-12-31 | 19.79 |
| 2008-12-30 | -6.25 |
| 2008-12-29 | -5.21 |
| 2008-12-24 | -6.25 |
| 2008-12-23 | -6.25 |
| 2008-12-22 | 1.04 |
| 2008-12-19 | 5.21 |
| 2008-12-18 | -1.04 |
| 2008-12-17 | -1.04 |
| 2008-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy