Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 596.17 |
| 2010-12-17 | 596.17 |
| 2010-12-16 | 596.17 |
| 2010-12-15 | 596.17 |
| 2010-12-14 | 596.17 |
| 2010-12-13 | 596.17 |
| 2010-12-10 | 594.99 |
| 2010-12-09 | 594.99 |
| 2010-12-08 | 596.17 |
| 2010-12-07 | 594.99 |
| 2010-12-06 | 594.99 |
| 2010-12-03 | 594.99 |
| 2010-12-02 | 593.80 |
| 2010-12-01 | 594.99 |
| 2010-11-30 | 594.99 |
| 2010-11-29 | 593.80 |
| 2010-11-26 | 593.80 |
| 2010-11-25 | 594.99 |
| 2010-11-24 | 592.62 |
| 2010-11-23 | 592.62 |
| 2010-11-22 | 593.80 |
| 2010-11-19 | 593.80 |
| 2010-11-18 | 594.99 |
| 2010-11-17 | 592.62 |
| 2010-11-16 | 593.80 |
| 2010-11-15 | 592.62 |
| 2010-11-12 | 593.80 |
| 2010-11-11 | 593.80 |
| 2010-11-10 | 591.44 |
| 2010-11-09 | 578.41 |
| 2010-11-08 | 578.41 |
| 2010-11-05 | 578.41 |
| 2010-11-04 | 579.60 |
| 2010-11-03 | 579.60 |
| 2010-11-02 | 578.41 |
| 2010-11-01 | 577.23 |
| 2010-10-29 | 579.60 |
| 2010-10-28 | 576.04 |
| 2010-10-27 | 577.23 |
| 2010-10-26 | 577.23 |
| 2010-10-25 | 576.04 |
| 2010-10-22 | 576.04 |
| 2010-10-21 | 574.86 |
| 2010-10-20 | 574.86 |
| 2010-10-19 | 576.04 |
| 2010-10-18 | 576.04 |
| 2010-10-15 | 574.86 |
| 2010-10-14 | 572.49 |
| 2010-10-13 | 571.31 |
| 2010-10-12 | 571.31 |
| 2010-10-11 | 568.94 |
| 2010-10-08 | 568.94 |
| 2010-10-07 | 567.76 |
| 2010-10-06 | 566.57 |
| 2010-10-05 | 566.57 |
| 2010-10-04 | 571.31 |
| 2010-09-30 | 574.86 |
| 2010-09-29 | 577.23 |
| 2010-09-28 | 576.04 |
| 2010-09-27 | 576.04 |
| 2010-09-24 | 576.04 |
| 2010-09-22 | 577.23 |
| 2010-09-21 | 576.04 |
| 2010-09-20 | 574.86 |
| 2010-09-17 | 573.68 |
| 2010-09-16 | 573.68 |
| 2010-09-15 | 573.68 |
| 2010-09-14 | 573.68 |
| 2010-09-13 | 573.68 |
| 2010-09-10 | 573.68 |
| 2010-09-09 | 576.04 |
| 2010-09-08 | 576.04 |
| 2010-09-07 | 574.86 |
| 2010-09-06 | 574.39 |
| 2010-09-03 | 574.39 |
| 2010-09-02 | 574.39 |
| 2010-09-01 | 573.22 |
| 2010-08-31 | 572.05 |
| 2010-08-30 | 572.05 |
| 2010-08-27 | 573.22 |
| 2010-08-26 | 573.22 |
| 2010-08-25 | 573.22 |
| 2010-08-24 | 569.71 |
| 2010-08-23 | 569.71 |
| 2010-08-20 | 569.71 |
| 2010-08-19 | 569.71 |
| 2010-08-18 | 569.71 |
| 2010-08-17 | 569.71 |
| 2010-08-16 | 568.54 |
| 2010-08-13 | 569.71 |
| 2010-08-12 | 568.54 |
| 2010-08-11 | 572.05 |
| 2010-08-10 | 438.81 |
| 2010-08-09 | 438.81 |
| 2010-08-06 | 438.81 |
| 2010-08-05 | 438.81 |
| 2010-08-04 | 438.81 |
| 2010-08-03 | 438.81 |
| 2010-08-02 | 438.81 |
| 2010-07-30 | 438.81 |
| 2010-07-29 | 438.81 |
| 2010-07-28 | 438.81 |
| 2010-07-27 | 438.81 |
| 2010-07-26 | 438.81 |
| 2010-07-23 | 421.28 |
| 2010-07-22 | 408.42 |
| 2010-07-21 | 400.24 |
| 2010-07-20 | 388.55 |
| 2010-07-19 | 385.04 |
| 2010-07-16 | 389.72 |
| 2010-07-15 | 392.06 |
| 2010-07-14 | 388.55 |
| 2010-07-13 | 389.72 |
| 2010-07-12 | 392.06 |
| 2010-07-09 | 380.37 |
| 2010-07-08 | 375.69 |
| 2010-07-07 | 382.71 |
| 2010-07-06 | 383.88 |
| 2010-07-05 | 381.54 |
| 2010-07-02 | 382.71 |
| 2010-06-30 | 385.04 |
| 2010-06-29 | 381.54 |
| 2010-06-28 | 390.89 |
| 2010-06-25 | 399.07 |
| 2010-06-24 | 390.89 |
| 2010-06-23 | 383.88 |
| 2010-06-22 | 394.39 |
| 2010-06-21 | 376.86 |
| 2010-06-18 | 378.03 |
| 2010-06-17 | 369.85 |
| 2010-06-15 | 368.68 |
| 2010-06-14 | 367.04 |
| 2010-06-11 | 361.90 |
| 2010-06-10 | 347.88 |
| 2010-06-09 | 346.47 |
| 2010-06-08 | 341.80 |
| 2010-06-07 | 341.33 |
| 2010-06-04 | 348.81 |
| 2010-06-03 | 349.75 |
| 2010-06-02 | 350.21 |
| 2010-06-01 | 348.81 |
| 2010-05-31 | 341.80 |
| 2010-05-28 | 340.86 |
| 2010-05-27 | 318.42 |
| 2010-05-26 | 311.88 |
| 2010-05-25 | 319.83 |
| 2010-05-24 | 319.83 |
| 2010-05-20 | 318.89 |
| 2010-05-19 | 330.11 |
| 2010-05-18 | 341.80 |
| 2010-05-17 | 343.67 |
| 2010-05-14 | 354.89 |
| 2010-05-13 | 344.37 |
| 2010-05-12 | 332.12 |
| 2010-05-11 | 330.75 |
| 2010-05-10 | 331.66 |
| 2010-05-07 | 326.21 |
| 2010-05-06 | 333.02 |
| 2010-05-05 | 343.92 |
| 2010-05-04 | 353.90 |
| 2010-05-03 | 348.46 |
| 2010-04-30 | 343.01 |
| 2010-04-29 | 342.55 |
| 2010-04-28 | 338.02 |
| 2010-04-27 | 342.55 |
| 2010-04-26 | 351.63 |
| 2010-04-23 | 357.31 |
| 2010-04-22 | 357.31 |
| 2010-04-21 | 357.31 |
| 2010-04-20 | 355.04 |
| 2010-04-19 | 346.64 |
| 2010-04-16 | 362.98 |
| 2010-04-15 | 365.25 |
| 2010-04-14 | 362.98 |
| 2010-04-13 | 365.25 |
| 2010-04-12 | 375.46 |
| 2010-04-09 | 373.19 |
| 2010-04-08 | 360.71 |
| 2010-04-07 | 361.85 |
| 2010-04-01 | 351.18 |
| 2010-03-31 | 341.19 |
| 2010-03-30 | 338.92 |
| 2010-03-29 | 352.54 |
| 2010-03-26 | 343.01 |
| 2010-03-25 | 331.21 |
| 2010-03-24 | 328.48 |
| 2010-03-23 | 328.48 |
| 2010-03-22 | 333.02 |
| 2010-03-19 | 325.31 |
| 2010-03-18 | 313.51 |
| 2010-03-17 | 311.24 |
| 2010-03-16 | 299.43 |
| 2010-03-15 | 296.26 |
| 2010-03-12 | 287.18 |
| 2010-03-11 | 290.36 |
| 2010-03-10 | 288.54 |
| 2010-03-09 | 287.63 |
| 2010-03-08 | 288.99 |
| 2010-03-05 | 285.82 |
| 2010-03-04 | 283.09 |
| 2010-03-03 | 284.46 |
| 2010-03-02 | 281.28 |
| 2010-03-01 | 287.63 |
| 2010-02-26 | 279.01 |
| 2010-02-25 | 276.29 |
| 2010-02-24 | 278.10 |
| 2010-02-23 | 282.64 |
| 2010-02-22 | 289.45 |
| 2010-02-19 | 284.46 |
| 2010-02-18 | 289.90 |
| 2010-02-17 | 288.09 |
| 2010-02-12 | 280.82 |
| 2010-02-11 | 271.29 |
| 2010-02-10 | 263.58 |
| 2010-02-09 | 264.48 |
| 2010-02-08 | 258.58 |
| 2010-02-05 | 260.85 |
| 2010-02-04 | 270.38 |
| 2010-02-03 | 264.03 |
| 2010-02-02 | 257.68 |
| 2010-02-01 | 250.87 |
| 2010-01-29 | 244.97 |
| 2010-01-28 | 251.77 |
| 2010-01-27 | 244.97 |
| 2010-01-26 | 246.33 |
| 2010-01-25 | 252.68 |
| 2010-01-22 | 252.68 |
| 2010-01-21 | 254.04 |
| 2010-01-20 | 259.94 |
| 2010-01-19 | 270.38 |
| 2010-01-18 | 272.65 |
| 2010-01-15 | 276.74 |
| 2010-01-14 | 274.47 |
| 2010-01-13 | 271.29 |
| 2010-01-12 | 280.37 |
| 2010-01-11 | 284.46 |
| 2010-01-08 | 285.82 |
| 2010-01-07 | 286.27 |
| 2010-01-06 | 290.81 |
| 2010-01-05 | 293.53 |
| 2010-01-04 | 285.82 |
| 2009-12-31 | 283.55 |
| 2009-12-30 | 284.46 |
| 2009-12-29 | 281.28 |
| 2009-12-28 | 284.00 |
| 2009-12-24 | 281.28 |
| 2009-12-23 | 281.28 |
| 2009-12-22 | 279.01 |
| 2009-12-21 | 270.84 |
| 2009-12-18 | 274.02 |
| 2009-12-17 | 291.72 |
| 2009-12-16 | 296.71 |
| 2009-12-15 | 297.16 |
| 2009-12-14 | 298.53 |
| 2009-12-11 | 298.07 |
| 2009-12-10 | 303.07 |
| 2009-12-09 | 305.33 |
| 2009-12-08 | 311.69 |
| 2009-12-07 | 314.87 |
| 2009-12-04 | 315.32 |
| 2009-12-03 | 326.21 |
| 2009-12-02 | 316.23 |
| 2009-12-01 | 313.51 |
| 2009-11-30 | 306.70 |
| 2009-11-27 | 292.63 |
| 2009-11-26 | 321.22 |
| 2009-11-25 | 322.58 |
| 2009-11-24 | 333.48 |
| 2009-11-23 | 332.57 |
| 2009-11-20 | 330.75 |
| 2009-11-19 | 335.75 |
| 2009-11-18 | 340.74 |
| 2009-11-17 | 346.64 |
| 2009-11-16 | 342.55 |
| 2009-11-13 | 339.38 |
| 2009-11-12 | 351.63 |
| 2009-11-11 | 328.94 |
| 2009-11-10 | 316.68 |
| 2009-11-09 | 313.96 |
| 2009-11-06 | 314.41 |
| 2009-11-05 | 313.05 |
| 2009-11-04 | 312.60 |
| 2009-11-03 | 312.14 |
| 2009-11-02 | 308.51 |
| 2009-10-30 | 314.87 |
| 2009-10-29 | 314.41 |
| 2009-10-28 | 319.86 |
| 2009-10-27 | 321.68 |
| 2009-10-23 | 322.58 |
| 2009-10-22 | 319.86 |
| 2009-10-21 | 318.04 |
| 2009-10-20 | 317.59 |
| 2009-10-19 | 317.59 |
| 2009-10-16 | 320.77 |
| 2009-10-15 | 324.40 |
| 2009-10-14 | 324.85 |
| 2009-10-13 | 315.32 |
| 2009-10-12 | 314.41 |
| 2009-10-09 | 315.32 |
| 2009-10-08 | 300.80 |
| 2009-10-07 | 302.61 |
| 2009-10-06 | 297.16 |
| 2009-10-05 | 297.16 |
| 2009-10-02 | 297.16 |
| 2009-09-30 | 298.07 |
| 2009-09-29 | 303.07 |
| 2009-09-28 | 295.35 |
| 2009-09-25 | 303.52 |
| 2009-09-24 | 303.52 |
| 2009-09-23 | 308.51 |
| 2009-09-22 | 308.51 |
| 2009-09-21 | 309.42 |
| 2009-09-18 | 331.21 |
| 2009-09-17 | 328.48 |
| 2009-09-16 | 313.51 |
| 2009-09-15 | 286.27 |
| 2009-09-14 | 283.09 |
| 2009-09-11 | 274.47 |
| 2009-09-10 | 275.83 |
| 2009-09-09 | 271.75 |
| 2009-09-08 | 271.75 |
| 2009-09-07 | 272.65 |
| 2009-09-04 | 266.75 |
| 2009-09-03 | 252.23 |
| 2009-09-02 | 250.87 |
| 2009-09-01 | 254.50 |
| 2009-08-31 | 248.25 |
| 2009-08-28 | 261.63 |
| 2009-08-27 | 259.40 |
| 2009-08-26 | 262.08 |
| 2009-08-25 | 265.20 |
| 2009-08-24 | 270.55 |
| 2009-08-21 | 254.50 |
| 2009-08-20 | 247.36 |
| 2009-08-19 | 235.77 |
| 2009-08-18 | 225.07 |
| 2009-08-17 | 220.61 |
| 2009-08-14 | 223.28 |
| 2009-08-13 | 224.62 |
| 2009-08-12 | 218.82 |
| 2009-08-11 | 222.84 |
| 2009-08-10 | 223.73 |
| 2009-08-07 | 218.38 |
| 2009-08-06 | 218.82 |
| 2009-08-05 | 225.96 |
| 2009-08-04 | 237.11 |
| 2009-08-03 | 236.66 |
| 2009-07-31 | 226.85 |
| 2009-07-30 | 221.50 |
| 2009-07-29 | 221.95 |
| 2009-07-28 | 224.18 |
| 2009-07-27 | 221.05 |
| 2009-07-24 | 224.18 |
| 2009-07-23 | 221.05 |
| 2009-07-22 | 222.84 |
| 2009-07-21 | 223.73 |
| 2009-07-20 | 223.28 |
| 2009-07-17 | 216.15 |
| 2009-07-16 | 215.70 |
| 2009-07-15 | 217.49 |
| 2009-07-14 | 208.57 |
| 2009-07-13 | 198.76 |
| 2009-07-10 | 200.10 |
| 2009-07-09 | 200.99 |
| 2009-07-08 | 205.45 |
| 2009-07-07 | 217.93 |
| 2009-07-06 | 219.72 |
| 2009-07-03 | 216.60 |
| 2009-07-02 | 221.95 |
| 2009-06-30 | 213.47 |
| 2009-06-29 | 221.05 |
| 2009-06-26 | 225.07 |
| 2009-06-25 | 212.14 |
| 2009-06-24 | 212.14 |
| 2009-06-23 | 213.03 |
| 2009-06-22 | 219.72 |
| 2009-06-19 | 211.69 |
| 2009-06-18 | 202.77 |
| 2009-06-17 | 221.50 |
| 2009-06-16 | 225.07 |
| 2009-06-15 | 238.00 |
| 2009-06-12 | 234.88 |
| 2009-06-11 | 230.42 |
| 2009-06-10 | 214.37 |
| 2009-06-09 | 209.91 |
| 2009-06-08 | 216.60 |
| 2009-06-05 | 205.45 |
| 2009-06-04 | 201.43 |
| 2009-06-03 | 211.69 |
| 2009-06-02 | 205.45 |
| 2009-06-01 | 212.14 |
| 2009-05-29 | 210.80 |
| 2009-05-27 | 206.79 |
| 2009-05-26 | 197.87 |
| 2009-05-25 | 204.11 |
| 2009-05-22 | 191.62 |
| 2009-05-21 | 198.76 |
| 2009-05-20 | 206.79 |
| 2009-05-19 | 207.68 |
| 2009-05-18 | 197.42 |
| 2009-05-15 | 194.75 |
| 2009-05-14 | 180.03 |
| 2009-05-13 | 186.27 |
| 2009-05-12 | 173.79 |
| 2009-05-11 | 175.55 |
| 2009-05-08 | 190.05 |
| 2009-05-07 | 183.90 |
| 2009-05-06 | 154.45 |
| 2009-05-05 | 135.99 |
| 2009-05-04 | 125.01 |
| 2009-04-30 | 119.29 |
| 2009-04-29 | 115.78 |
| 2009-04-28 | 109.19 |
| 2009-04-27 | 106.99 |
| 2009-04-24 | 114.24 |
| 2009-04-23 | 111.82 |
| 2009-04-22 | 104.79 |
| 2009-04-21 | 112.70 |
| 2009-04-20 | 118.64 |
| 2009-04-17 | 114.24 |
| 2009-04-16 | 119.29 |
| 2009-04-15 | 114.24 |
| 2009-04-14 | 116.00 |
| 2009-04-09 | 109.85 |
| 2009-04-08 | 101.94 |
| 2009-04-07 | 109.41 |
| 2009-04-06 | 112.70 |
| 2009-04-03 | 108.75 |
| 2009-04-02 | 110.94 |
| 2009-04-01 | 99.30 |
| 2009-03-31 | 81.06 |
| 2009-03-30 | 83.48 |
| 2009-03-27 | 90.51 |
| 2009-03-26 | 88.09 |
| 2009-03-25 | 85.67 |
| 2009-03-24 | 80.18 |
| 2009-03-23 | 77.98 |
| 2009-03-20 | 73.37 |
| 2009-03-19 | 83.04 |
| 2009-03-18 | 77.11 |
| 2009-03-17 | 64.80 |
| 2009-03-16 | 61.50 |
| 2009-03-13 | 52.50 |
| 2009-03-12 | 47.22 |
| 2009-03-11 | 50.52 |
| 2009-03-10 | 49.86 |
| 2009-03-09 | 45.02 |
| 2009-03-06 | 50.30 |
| 2009-03-05 | 51.84 |
| 2009-03-04 | 54.91 |
| 2009-03-03 | 56.67 |
| 2009-03-02 | 60.19 |
| 2009-02-27 | 59.97 |
| 2009-02-26 | 60.85 |
| 2009-02-25 | 63.04 |
| 2009-02-24 | 62.82 |
| 2009-02-23 | 67.00 |
| 2009-02-20 | 65.02 |
| 2009-02-19 | 65.46 |
| 2009-02-18 | 69.19 |
| 2009-02-17 | 68.98 |
| 2009-02-16 | 70.73 |
| 2009-02-13 | 70.73 |
| 2009-02-12 | 68.32 |
| 2009-02-11 | 66.56 |
| 2009-02-10 | 71.39 |
| 2009-02-09 | 69.63 |
| 2009-02-06 | 66.56 |
| 2009-02-05 | 64.80 |
| 2009-02-04 | 63.48 |
| 2009-02-03 | 58.65 |
| 2009-02-02 | 60.41 |
| 2009-01-30 | 60.63 |
| 2009-01-29 | 62.60 |
| 2009-01-23 | 54.25 |
| 2009-01-22 | 56.45 |
| 2009-01-21 | 57.77 |
| 2009-01-20 | 69.19 |
| 2009-01-19 | 72.49 |
| 2009-01-16 | 73.81 |
| 2009-01-15 | 70.95 |
| 2009-01-14 | 73.15 |
| 2009-01-13 | 72.05 |
| 2009-01-12 | 74.69 |
| 2009-01-09 | 79.08 |
| 2009-01-08 | 78.42 |
| 2009-01-07 | 83.70 |
| 2009-01-06 | 90.07 |
| 2009-01-05 | 95.34 |
| 2009-01-02 | 86.33 |
| 2008-12-31 | 82.38 |
| 2008-12-30 | 79.96 |
| 2008-12-29 | 79.96 |
| 2008-12-24 | 80.40 |
| 2008-12-23 | 82.38 |
| 2008-12-22 | 91.17 |
| 2008-12-19 | 99.96 |
| 2008-12-18 | 92.71 |
| 2008-12-17 | 81.72 |
| 2008-12-16 | 77.98 |
| 2008-12-15 | 72.05 |
| 2008-12-12 | 73.59 |
| 2008-12-11 | 84.80 |
| 2008-12-10 | 78.20 |
| 2008-12-09 | 70.29 |
| 2008-12-08 | 67.88 |
| 2008-12-05 | 56.01 |
| 2008-12-04 | 54.47 |
| 2008-12-03 | 57.11 |
| 2008-12-02 | 55.35 |
| 2008-12-01 | 63.26 |
| 2008-11-28 | 59.53 |
| 2008-11-27 | 54.03 |
| 2008-11-26 | 52.06 |
| 2008-11-25 | 50.74 |
| 2008-11-24 | 47.00 |
| 2008-11-21 | 49.86 |
| 2008-11-20 | 46.78 |
| 2008-11-19 | 54.47 |
| 2008-11-18 | 53.81 |
| 2008-11-17 | 55.13 |
| 2008-11-14 | 60.19 |
| 2008-11-13 | 59.09 |
| 2008-11-12 | 77.76 |
| 2008-11-11 | 86.33 |
| 2008-11-10 | 102.15 |
| 2008-11-07 | 101.94 |
| 2008-11-06 | 97.76 |
| 2008-11-05 | 109.19 |
| 2008-11-04 | 91.61 |
| 2008-11-03 | 98.20 |
| 2008-10-31 | 75.79 |
| 2008-10-30 | 76.67 |
| 2008-10-29 | 70.95 |
| 2008-10-28 | 73.59 |
| 2008-10-27 | 78.42 |
| 2008-10-24 | 100.40 |
| 2008-10-23 | 109.85 |
| 2008-10-22 | 121.05 |
| 2008-10-21 | 128.96 |
| 2008-10-20 | 124.13 |
| 2008-10-17 | 120.61 |
| 2008-10-16 | 126.77 |
| 2008-10-15 | 132.92 |
| 2008-10-14 | 139.51 |
| 2008-10-13 | 135.55 |
| 2008-10-10 | 130.72 |
| 2008-10-09 | 146.98 |
| 2008-10-08 | 139.07 |
| 2008-10-06 | 179.06 |
| 2008-10-03 | 184.34 |
| 2008-10-02 | 207.63 |
| 2008-09-30 | 205.87 |
| 2008-09-29 | 220.81 |
| 2008-09-26 | 245.42 |
| 2008-09-25 | 251.13 |
| 2008-09-24 | 252.01 |
| 2008-09-23 | 254.65 |
| 2008-09-22 | 260.36 |
| 2008-09-19 | 255.97 |
| 2008-09-18 | 229.60 |
| 2008-09-17 | 249.38 |
| 2008-09-16 | 266.52 |
| 2008-09-12 | 268.71 |
| 2008-09-11 | 273.55 |
| 2008-09-10 | 280.14 |
| 2008-09-09 | 288.93 |
| 2008-09-08 | 266.96 |
| 2008-09-05 | 263.00 |
| 2008-09-04 | 274.43 |
| 2008-09-03 | 273.55 |
| 2008-09-02 | 273.99 |
| 2008-09-01 | 271.79 |
| 2008-08-29 | 271.79 |
| 2008-08-28 | 264.87 |
| 2008-08-27 | 263.14 |
| 2008-08-26 | 266.17 |
| 2008-08-25 | 269.63 |
| 2008-08-21 | 256.66 |
| 2008-08-20 | 278.27 |
| 2008-08-19 | 283.46 |
| 2008-08-18 | 290.81 |
| 2008-08-15 | 295.57 |
| 2008-08-14 | 292.97 |
| 2008-08-13 | 305.94 |
| 2008-08-12 | 302.05 |
| 2008-08-11 | 304.21 |
| 2008-08-08 | 307.24 |
| 2008-08-07 | 313.72 |
| 2008-08-05 | 305.94 |
| 2008-08-04 | 311.13 |
| 2008-08-01 | 315.02 |
| 2008-07-31 | 301.62 |
| 2008-07-30 | 303.78 |
| 2008-07-29 | 293.84 |
| 2008-07-28 | 302.05 |
| 2008-07-25 | 305.94 |
| 2008-07-24 | 315.02 |
| 2008-07-23 | 315.89 |
| 2008-07-22 | 317.18 |
| 2008-07-21 | 318.05 |
| 2008-07-18 | 295.57 |
| 2008-07-17 | 304.65 |
| 2008-07-16 | 299.03 |
| 2008-07-15 | 302.48 |
| 2008-07-14 | 325.83 |
| 2008-07-11 | 331.88 |
| 2008-07-10 | 340.96 |
| 2008-07-09 | 347.44 |
| 2008-07-08 | 335.56 |
| 2008-07-07 | 347.44 |
| 2008-07-04 | 346.36 |
| 2008-07-03 | 345.28 |
| 2008-07-02 | 353.93 |
| 2008-06-30 | 355.01 |
| 2008-06-27 | 360.41 |
| 2008-06-26 | 348.53 |
| 2008-06-25 | 353.93 |
| 2008-06-24 | 364.74 |
| 2008-06-23 | 362.58 |
| 2008-06-20 | 372.30 |
| 2008-06-19 | 383.11 |
| 2008-06-18 | 395.00 |
| 2008-06-17 | 382.03 |
| 2008-06-16 | 358.25 |
| 2008-06-13 | 360.41 |
| 2008-06-12 | 349.61 |
| 2008-06-11 | 355.01 |
| 2008-06-10 | 358.25 |
| 2008-06-06 | 375.54 |
| 2008-06-05 | 385.27 |
| 2008-06-04 | 397.16 |
| 2008-06-03 | 387.43 |
| 2008-06-02 | 351.77 |
| 2008-05-30 | 348.53 |
| 2008-05-29 | 351.77 |
| 2008-05-28 | 353.93 |
| 2008-05-27 | 347.44 |
| 2008-05-26 | 344.20 |
| 2008-05-23 | 346.36 |
| 2008-05-22 | 348.53 |
| 2008-05-21 | 352.85 |
| 2008-05-20 | 346.36 |
| 2008-05-19 | 356.09 |
| 2008-05-16 | 355.01 |
| 2008-05-15 | 361.49 |
| 2008-05-14 | 383.11 |
| 2008-05-13 | 360.41 |
| 2008-05-09 | 343.55 |
| 2008-05-08 | 342.50 |
| 2008-05-07 | 334.12 |
| 2008-05-06 | 345.65 |
| 2008-05-05 | 345.65 |
| 2008-05-02 | 340.41 |
| 2008-04-30 | 345.65 |
| 2008-04-29 | 350.89 |
| 2008-04-28 | 336.21 |
| 2008-04-25 | 332.02 |
| 2008-04-24 | 328.87 |
| 2008-04-23 | 345.65 |
| 2008-04-22 | 329.92 |
| 2008-04-21 | 321.53 |
| 2008-04-18 | 314.82 |
| 2008-04-17 | 314.82 |
| 2008-04-16 | 306.85 |
| 2008-04-15 | 307.27 |
| 2008-04-14 | 323.63 |
| 2008-04-11 | 333.07 |
| 2008-04-10 | 324.68 |
| 2008-04-09 | 317.34 |
| 2008-04-08 | 327.82 |
| 2008-04-07 | 324.68 |
| 2008-04-03 | 311.47 |
| 2008-04-02 | 314.82 |
| 2008-04-01 | 326.78 |
| 2008-03-31 | 304.34 |
| 2008-03-28 | 296.79 |
| 2008-03-27 | 290.49 |
| 2008-03-26 | 279.59 |
| 2008-03-25 | 283.78 |
| 2008-03-20 | 255.26 |
| 2008-03-19 | 246.45 |
| 2008-03-18 | 226.74 |
| 2008-03-17 | 225.48 |
| 2008-03-14 | 239.32 |
| 2008-03-13 | 248.13 |
| 2008-03-12 | 239.32 |
| 2008-03-11 | 219.61 |
| 2008-03-10 | 225.06 |
| 2008-03-07 | 231.35 |
| 2008-03-06 | 243.94 |
| 2008-03-05 | 241.84 |
| 2008-03-04 | 246.03 |
| 2008-03-03 | 248.13 |
| 2008-02-29 | 259.04 |
| 2008-02-28 | 267.43 |
| 2008-02-27 | 260.71 |
| 2008-02-26 | 250.23 |
| 2008-02-25 | 244.36 |
| 2008-02-22 | 243.10 |
| 2008-02-21 | 246.87 |
| 2008-02-20 | 250.65 |
| 2008-02-19 | 254.00 |
| 2008-02-18 | 251.49 |
| 2008-02-15 | 255.68 |
| 2008-02-14 | 256.94 |
| 2008-02-13 | 246.87 |
| 2008-02-12 | 239.32 |
| 2008-02-11 | 237.65 |
| 2008-02-06 | 251.91 |
| 2008-02-05 | 258.20 |
| 2008-02-04 | 258.62 |
| 2008-02-01 | 259.88 |
| 2008-01-31 | 251.91 |
| 2008-01-30 | 244.78 |
| 2008-01-29 | 264.91 |
| 2008-01-28 | 265.75 |
| 2008-01-25 | 273.30 |
| 2008-01-24 | 255.68 |
| 2008-01-23 | 252.75 |
| 2008-01-22 | 233.03 |
| 2008-01-21 | 264.91 |
| 2008-01-18 | 308.95 |
| 2008-01-17 | 311.05 |
| 2008-01-16 | 300.98 |
| 2008-01-15 | 329.92 |
| 2008-01-14 | 336.21 |
| 2008-01-11 | 330.97 |
| 2008-01-10 | 332.02 |
| 2008-01-09 | 321.53 |
| 2008-01-08 | 306.85 |
| 2008-01-07 | 332.02 |
| 2008-01-04 | 344.60 |
| 2008-01-03 | 350.89 |
| 2008-01-02 | 341.46 |
| 2007-12-31 | 340.41 |
| 2007-12-28 | 333.07 |
| 2007-12-27 | 315.66 |
| 2007-12-24 | 308.11 |
| 2007-12-21 | 296.37 |
| 2007-12-20 | 287.98 |
| 2007-12-19 | 293.01 |
| 2007-12-18 | 290.08 |
| 2007-12-17 | 294.27 |
| 2007-12-14 | 298.46 |
| 2007-12-13 | 313.14 |
| 2007-12-12 | 322.58 |
| 2007-12-11 | 321.53 |
| 2007-12-10 | 317.34 |
| 2007-12-07 | 316.92 |
| 2007-12-06 | 314.82 |
| 2007-12-05 | 298.46 |
| 2007-12-04 | 290.08 |
| 2007-12-03 | 288.82 |
| 2007-11-30 | 282.53 |
| 2007-11-29 | 277.91 |
| 2007-11-28 | 273.30 |
| 2007-11-27 | 262.81 |
| 2007-11-26 | 273.72 |
| 2007-11-23 | 255.68 |
| 2007-11-22 | 250.23 |
| 2007-11-21 | 268.26 |
| 2007-11-20 | 278.75 |
| 2007-11-19 | 288.82 |
| 2007-11-16 | 277.07 |
| 2007-11-15 | 279.17 |
| 2007-11-14 | 292.17 |
| 2007-11-13 | 276.65 |
| 2007-11-12 | 286.30 |
| 2007-11-09 | 301.82 |
| 2007-11-08 | 293.85 |
| 2007-11-07 | 302.66 |
| 2007-11-06 | 296.37 |
| 2007-11-05 | 309.79 |
| 2007-11-02 | 335.16 |
| 2007-11-01 | 346.70 |
| 2007-10-31 | 349.84 |
| 2007-10-30 | 346.70 |
| 2007-10-29 | 344.60 |
| 2007-10-26 | 328.87 |
| 2007-10-25 | 318.18 |
| 2007-10-24 | 321.53 |
| 2007-10-23 | 321.53 |
| 2007-10-22 | 313.98 |
| 2007-10-18 | 328.87 |
| 2007-10-17 | 336.21 |
| 2007-10-16 | 340.41 |
| 2007-10-15 | 333.07 |
| 2007-10-12 | 333.07 |
| 2007-10-11 | 356.14 |
| 2007-10-10 | 341.46 |
| 2007-10-09 | 311.63 |
| 2007-10-08 | 320.94 |
| 2007-10-05 | 324.04 |
| 2007-10-04 | 330.25 |
| 2007-10-03 | 339.55 |
| 2007-10-02 | 348.86 |
| 2007-09-28 | 348.86 |
| 2007-09-27 | 353.00 |
| 2007-09-25 | 344.73 |
| 2007-09-24 | 343.69 |
| 2007-09-21 | 342.66 |
| 2007-09-20 | 335.42 |
| 2007-09-19 | 306.67 |
| 2007-09-18 | 283.50 |
| 2007-09-17 | 282.67 |
| 2007-09-14 | 282.67 |
| 2007-09-13 | 278.95 |
| 2007-09-12 | 280.60 |
| 2007-09-11 | 281.43 |
| 2007-09-10 | 278.95 |
| 2007-09-07 | 276.47 |
| 2007-09-06 | 277.29 |
| 2007-09-05 | 271.91 |
| 2007-09-04 | 270.26 |
| 2007-09-03 | 277.29 |
| 2007-08-31 | 285.15 |
| 2007-08-30 | 285.77 |
| 2007-08-29 | 273.92 |
| 2007-08-28 | 297.62 |
| 2007-08-27 | 306.21 |
| 2007-08-24 | 298.44 |
| 2007-08-23 | 300.49 |
| 2007-08-22 | 252.26 |
| 2007-08-21 | 237.96 |
| 2007-08-20 | 212.62 |
| 2007-08-17 | 204.86 |
| 2007-08-16 | 210.58 |
| 2007-08-15 | 235.92 |
| 2007-08-14 | 237.14 |
| 2007-08-13 | 237.55 |
| 2007-08-10 | 241.23 |
| 2007-08-09 | 258.80 |
| 2007-08-08 | 266.57 |
| 2007-08-07 | 267.79 |
| 2007-08-06 | 263.71 |
| 2007-08-03 | 273.92 |
| 2007-08-02 | 284.96 |
| 2007-08-01 | 294.36 |
| 2007-07-31 | 290.27 |
| 2007-07-30 | 280.05 |
| 2007-07-27 | 283.32 |
| 2007-07-26 | 289.86 |
| 2007-07-25 | 274.74 |
| 2007-07-24 | 280.05 |
| 2007-07-23 | 268.20 |
| 2007-07-20 | 270.24 |
| 2007-07-19 | 256.35 |
| 2007-07-18 | 249.40 |
| 2007-07-17 | 250.22 |
| 2007-07-16 | 247.36 |
| 2007-07-13 | 247.36 |
| 2007-07-12 | 246.54 |
| 2007-07-11 | 247.77 |
| 2007-07-10 | 253.08 |
| 2007-07-09 | 246.95 |
| 2007-07-06 | 245.32 |
| 2007-07-05 | 247.36 |
| 2007-07-04 | 249.40 |
| 2007-07-03 | 243.68 |
| 2007-06-29 | 239.60 |
| 2007-06-28 | 233.87 |
| 2007-06-27 | 231.42 |
| 2007-06-26 | 233.06 |
| 2007-06-25 | 226.93 |
| 2007-06-22 | 224.88 |
| 2007-06-21 | 233.47 |
| 2007-06-20 | 237.14 |
| 2007-06-18 | 239.60 |
| 2007-06-15 | 238.37 |
| 2007-06-14 | 244.91 |
| 2007-06-13 | 240.41 |
| 2007-06-12 | 246.95 |
| 2007-06-11 | 246.95 |
| 2007-06-08 | 240.41 |
| 2007-06-07 | 246.54 |
| 2007-06-06 | 246.95 |
| 2007-06-05 | 245.32 |
| 2007-06-04 | 245.73 |
| 2007-06-01 | 251.45 |
| 2007-05-31 | 247.77 |
| 2007-05-30 | 247.36 |
| 2007-05-29 | 253.08 |
| 2007-05-28 | 259.62 |
| 2007-05-25 | 264.52 |
| 2007-05-23 | 262.89 |
| 2007-05-22 | 256.76 |
| 2007-05-21 | 249.81 |
| 2007-05-18 | 252.26 |
| 2007-05-17 | 255.12 |
| 2007-05-16 | 257.58 |
| 2007-05-15 | 249.81 |
| 2007-05-14 | 262.48 |
| 2007-05-11 | 247.36 |
| 2007-05-10 | 248.59 |
| 2007-05-09 | 246.54 |
| 2007-05-08 | 246.54 |
| 2007-05-07 | 246.95 |
| 2007-05-04 | 241.23 |
| 2007-05-03 | 248.99 |
| 2007-05-02 | 253.90 |
| 2007-04-30 | 257.58 |
| 2007-04-27 | 256.35 |
| 2007-04-26 | 252.77 |
| 2007-04-25 | 253.96 |
| 2007-04-24 | 251.97 |
| 2007-04-23 | 258.34 |
| 2007-04-20 | 254.36 |
| 2007-04-19 | 253.16 |
| 2007-04-18 | 263.12 |
| 2007-04-17 | 256.75 |
| 2007-04-16 | 251.97 |
| 2007-04-13 | 252.37 |
| 2007-04-12 | 247.99 |
| 2007-04-11 | 249.18 |
| 2007-04-10 | 251.97 |
| 2007-04-04 | 252.77 |
| 2007-04-03 | 249.58 |
| 2007-04-02 | 244.41 |
| 2007-03-30 | 240.42 |
| 2007-03-29 | 238.43 |
| 2007-03-28 | 233.66 |
| 2007-03-27 | 236.04 |
| 2007-03-26 | 237.64 |
| 2007-03-23 | 232.46 |
| 2007-03-22 | 227.68 |
| 2007-03-21 | 222.11 |
| 2007-03-20 | 221.31 |
| 2007-03-19 | 217.33 |
| 2007-03-16 | 212.55 |
| 2007-03-15 | 208.97 |
| 2007-03-14 | 207.78 |
| 2007-03-13 | 211.36 |
| 2007-03-12 | 215.34 |
| 2007-03-09 | 222.51 |
| 2007-03-08 | 216.53 |
| 2007-03-07 | 215.74 |
| 2007-03-06 | 211.36 |
| 2007-03-05 | 194.24 |
| 2007-03-02 | 228.08 |
| 2007-03-01 | 234.85 |
| 2007-02-28 | 236.04 |
| 2007-02-27 | 226.09 |
| 2007-02-26 | 221.71 |
| 2007-02-23 | 224.50 |
| 2007-02-22 | 237.24 |
| 2007-02-21 | 243.61 |
| 2007-02-16 | 243.61 |
| 2007-02-15 | 249.58 |
| 2007-02-14 | 246.40 |
| 2007-02-13 | 246.79 |
| 2007-02-12 | 255.95 |
| 2007-02-09 | 252.37 |
| 2007-02-08 | 246.00 |
| 2007-02-07 | 251.97 |
| 2007-02-06 | 254.76 |
| 2007-02-05 | 250.38 |
| 2007-02-02 | 252.77 |
| 2007-02-01 | 250.78 |
| 2007-01-31 | 234.85 |
| 2007-01-30 | 232.86 |
| 2007-01-29 | 231.27 |
| 2007-01-26 | 228.08 |
| 2007-01-25 | 234.45 |
| 2007-01-24 | 242.41 |
| 2007-01-23 | 239.23 |
| 2007-01-22 | 246.40 |
| 2007-01-19 | 243.21 |
| 2007-01-18 | 240.03 |
| 2007-01-17 | 241.62 |
| 2007-01-16 | 240.82 |
| 2007-01-15 | 251.57 |
| 2007-01-12 | 234.05 |
| 2007-01-11 | 223.70 |
| 2007-01-10 | 214.54 |
| 2007-01-09 | 214.54 |
| 2007-01-08 | 207.78 |
| 2007-01-05 | 205.39 |
| 2007-01-04 | 212.95 |
| 2007-01-03 | 220.52 |
| 2007-01-02 | 209.37 |
| 2006-12-29 | 198.62 |
| 2006-12-28 | 186.27 |
| 2006-12-27 | 178.31 |
| 2006-12-22 | 174.33 |
| 2006-12-21 | 173.93 |
| 2006-12-20 | 174.73 |
| 2006-12-19 | 172.74 |
| 2006-12-18 | 173.14 |
| 2006-12-15 | 173.93 |
| 2006-12-14 | 179.11 |
| 2006-12-13 | 177.52 |
| 2006-12-12 | 181.89 |
| 2006-12-11 | 177.12 |
| 2006-12-08 | 175.52 |
| 2006-12-07 | 178.71 |
| 2006-12-06 | 183.09 |
| 2006-12-05 | 181.89 |
| 2006-12-04 | 180.30 |
| 2006-12-01 | 177.52 |
| 2006-11-30 | 176.72 |
| 2006-11-29 | 178.71 |
| 2006-11-28 | 166.76 |
| 2006-11-27 | 177.91 |
| 2006-11-24 | 184.68 |
| 2006-11-23 | 170.35 |
| 2006-11-22 | 169.15 |
| 2006-11-21 | 169.55 |
| 2006-11-20 | 168.76 |
| 2006-11-17 | 166.37 |
| 2006-11-16 | 160.79 |
| 2006-11-15 | 161.59 |
| 2006-11-14 | 161.99 |
| 2006-11-13 | 165.57 |
| 2006-11-10 | 156.41 |
| 2006-11-09 | 156.41 |
| 2006-11-08 | 153.63 |
| 2006-11-07 | 158.40 |
| 2006-11-06 | 161.99 |
| 2006-11-03 | 164.77 |
| 2006-11-02 | 164.38 |
| 2006-11-01 | 168.36 |
| 2006-10-31 | 168.36 |
| 2006-10-27 | 164.38 |
| 2006-10-26 | 173.93 |
| 2006-10-25 | 167.96 |
| 2006-10-24 | 173.53 |
| 2006-10-23 | 181.10 |
| 2006-10-20 | 185.08 |
| 2006-10-19 | 189.86 |
| 2006-10-18 | 190.26 |
| 2006-10-17 | 187.07 |
| 2006-10-16 | 189.86 |
| 2006-10-13 | 182.69 |
| 2006-10-12 | 180.30 |
| 2006-10-11 | 175.92 |
| 2006-10-10 | 169.95 |
| 2006-10-09 | 168.36 |
| 2006-10-06 | 169.95 |
| 2006-10-05 | 168.36 |
| 2006-10-04 | 170.75 |
| 2006-10-03 | 167.16 |
| 2006-09-29 | 170.35 |
| 2006-09-28 | 157.21 |
| 2006-09-27 | 152.83 |
| 2006-09-26 | 151.63 |
| 2006-09-25 | 154.42 |
| 2006-09-22 | 156.01 |
| 2006-09-21 | 155.22 |
| 2006-09-20 | 154.82 |
| 2006-09-19 | 154.02 |
| 2006-09-18 | 156.81 |
| 2006-09-15 | 155.22 |
| 2006-09-14 | 154.82 |
| 2006-09-13 | 154.82 |
| 2006-09-12 | 154.02 |
| 2006-09-11 | 157.21 |
| 2006-09-08 | 155.22 |
| 2006-09-07 | 152.43 |
| 2006-09-06 | 153.63 |
| 2006-09-05 | 158.01 |
| 2006-09-04 | 157.21 |
| 2006-09-01 | 156.81 |
| 2006-08-31 | 158.01 |
| 2006-08-30 | 157.61 |
| 2006-08-29 | 154.82 |
| 2006-08-28 | 148.05 |
| 2006-08-25 | 154.42 |
| 2006-08-24 | 154.02 |
| 2006-08-23 | 156.41 |
| 2006-08-22 | 154.06 |
| 2006-08-21 | 153.28 |
| 2006-08-18 | 155.63 |
| 2006-08-17 | 155.63 |
| 2006-08-16 | 156.41 |
| 2006-08-15 | 156.02 |
| 2006-08-14 | 156.02 |
| 2006-08-11 | 156.80 |
| 2006-08-10 | 157.20 |
| 2006-08-09 | 159.94 |
| 2006-08-08 | 158.77 |
| 2006-08-07 | 158.77 |
| 2006-08-04 | 157.20 |
| 2006-08-03 | 160.73 |
| 2006-08-02 | 154.84 |
| 2006-08-01 | 154.45 |
| 2006-07-31 | 157.98 |
| 2006-07-28 | 150.53 |
| 2006-07-27 | 153.28 |
| 2006-07-26 | 150.92 |
| 2006-07-25 | 150.53 |
| 2006-07-24 | 153.28 |
| 2006-07-21 | 154.84 |
| 2006-07-20 | 147.98 |
| 2006-07-19 | 150.92 |
| 2006-07-18 | 145.04 |
| 2006-07-17 | 143.08 |
| 2006-07-14 | 139.16 |
| 2006-07-13 | 144.06 |
| 2006-07-12 | 140.14 |
| 2006-07-11 | 138.18 |
| 2006-07-10 | 135.24 |
| 2006-07-07 | 134.26 |
| 2006-07-06 | 133.28 |
| 2006-07-05 | 129.36 |
| 2006-07-04 | 133.28 |
| 2006-07-03 | 128.38 |
| 2006-06-30 | 124.46 |
| 2006-06-29 | 124.46 |
| 2006-06-28 | 121.52 |
| 2006-06-27 | 122.50 |
| 2006-06-26 | 122.50 |
| 2006-06-23 | 120.54 |
| 2006-06-22 | 123.48 |
| 2006-06-21 | 124.46 |
| 2006-06-20 | 124.46 |
| 2006-06-19 | 120.54 |
| 2006-06-16 | 125.44 |
| 2006-06-15 | 117.60 |
| 2006-06-14 | 114.66 |
| 2006-06-13 | 122.50 |
| 2006-06-12 | 125.44 |
| 2006-06-09 | 119.56 |
| 2006-06-08 | 120.54 |
| 2006-06-07 | 128.38 |
| 2006-06-06 | 125.44 |
| 2006-06-05 | 125.44 |
| 2006-06-02 | 129.36 |
| 2006-06-01 | 115.64 |
| 2006-05-30 | 116.62 |
| 2006-05-29 | 117.60 |
| 2006-05-26 | 114.66 |
| 2006-05-25 | 107.80 |
| 2006-05-24 | 110.74 |
| 2006-05-23 | 115.64 |
| 2006-05-22 | 115.64 |
| 2006-05-19 | 122.50 |
| 2006-05-18 | 122.50 |
| 2006-05-17 | 128.38 |
| 2006-05-16 | 126.42 |
| 2006-05-15 | 126.42 |
| 2006-05-12 | 131.32 |
| 2006-05-11 | 133.28 |
| 2006-05-10 | 131.32 |
| 2006-05-09 | 133.28 |
| 2006-05-08 | 138.18 |
| 2006-05-04 | 136.22 |
| 2006-05-03 | 135.24 |
| 2006-05-02 | 128.38 |
| 2006-04-28 | 128.38 |
| 2006-04-27 | 125.44 |
| 2006-04-26 | 127.40 |
| 2006-04-25 | 122.50 |
| 2006-04-24 | 125.44 |
| 2006-04-21 | 134.26 |
| 2006-04-20 | 133.28 |
| 2006-04-19 | 136.22 |
| 2006-04-18 | 136.22 |
| 2006-04-13 | 133.36 |
| 2006-04-12 | 131.46 |
| 2006-04-11 | 132.41 |
| 2006-04-10 | 133.36 |
| 2006-04-07 | 131.46 |
| 2006-04-06 | 132.41 |
| 2006-04-04 | 128.60 |
| 2006-04-03 | 121.93 |
| 2006-03-31 | 113.36 |
| 2006-03-30 | 117.17 |
| 2006-03-29 | 120.98 |
| 2006-03-28 | 120.98 |
| 2006-03-27 | 127.65 |
| 2006-03-24 | 121.93 |
| 2006-03-23 | 116.22 |
| 2006-03-22 | 113.36 |
| 2006-03-21 | 108.60 |
| 2006-03-20 | 103.84 |
| 2006-03-17 | 99.07 |
| 2006-03-16 | 100.03 |
| 2006-03-15 | 100.03 |
| 2006-03-14 | 97.17 |
| 2006-03-13 | 94.31 |
| 2006-03-10 | 96.22 |
| 2006-03-09 | 100.03 |
| 2006-03-08 | 97.17 |
| 2006-03-07 | 99.07 |
| 2006-03-06 | 103.84 |
| 2006-03-03 | 103.84 |
| 2006-03-02 | 101.93 |
| 2006-03-01 | 100.98 |
| 2006-02-28 | 102.88 |
| 2006-02-27 | 104.79 |
| 2006-02-24 | 103.84 |
| 2006-02-23 | 105.74 |
| 2006-02-22 | 102.88 |
| 2006-02-21 | 103.84 |
| 2006-02-20 | 105.74 |
| 2006-02-17 | 101.93 |
| 2006-02-16 | 104.79 |
| 2006-02-15 | 106.69 |
| 2006-02-14 | 105.74 |
| 2006-02-13 | 106.69 |
| 2006-02-10 | 96.22 |
| 2006-02-09 | 94.31 |
| 2006-02-08 | 95.26 |
| 2006-02-07 | 98.12 |
| 2006-02-06 | 94.31 |
| 2006-02-03 | 94.31 |
| 2006-02-02 | 99.07 |
| 2006-02-01 | 93.36 |
| 2006-01-27 | 91.45 |
| 2006-01-26 | 89.55 |
| 2006-01-25 | 87.64 |
| 2006-01-24 | 86.69 |
| 2006-01-23 | 86.69 |
| 2006-01-20 | 88.60 |
| 2006-01-19 | 90.50 |
| 2006-01-18 | 88.60 |
| 2006-01-17 | 86.69 |
| 2006-01-16 | 90.50 |
| 2006-01-13 | 89.55 |
| 2006-01-12 | 89.55 |
| 2006-01-11 | 91.45 |
| 2006-01-10 | 91.45 |
| 2006-01-09 | 89.55 |
| 2006-01-06 | 86.69 |
| 2006-01-05 | 86.69 |
| 2006-01-04 | 86.69 |
| 2006-01-03 | 82.88 |
| 2005-12-30 | 80.98 |
| 2005-12-29 | 82.88 |
| 2005-12-28 | 81.93 |
| 2005-12-23 | 80.98 |
| 2005-12-22 | 80.02 |
| 2005-12-21 | 80.98 |
| 2005-12-20 | 81.93 |
| 2005-12-19 | 81.93 |
| 2005-12-16 | 80.98 |
| 2005-12-15 | 80.02 |
| 2005-12-14 | 81.93 |
| 2005-12-13 | 80.98 |
| 2005-12-12 | 80.98 |
| 2005-12-09 | 81.93 |
| 2005-12-08 | 81.93 |
| 2005-12-07 | 83.83 |
| 2005-12-06 | 83.83 |
| 2005-12-05 | 84.79 |
| 2005-12-02 | 85.74 |
| 2005-12-01 | 83.83 |
| 2005-11-30 | 82.88 |
| 2005-11-29 | 82.88 |
| 2005-11-28 | 82.88 |
| 2005-11-25 | 82.88 |
| 2005-11-24 | 83.83 |
| 2005-11-23 | 83.83 |
| 2005-11-22 | 81.93 |
| 2005-11-21 | 82.88 |
| 2005-11-18 | 84.79 |
| 2005-11-17 | 83.83 |
| 2005-11-16 | 83.83 |
| 2005-11-15 | 83.83 |
| 2005-11-14 | 85.74 |
| 2005-11-11 | 83.83 |
| 2005-11-10 | 83.83 |
| 2005-11-09 | 85.74 |
| 2005-11-08 | 84.79 |
| 2005-11-07 | 84.79 |
| 2005-11-04 | 86.69 |
| 2005-11-03 | 85.74 |
| 2005-11-02 | 85.74 |
| 2005-11-01 | 92.41 |
| 2005-10-31 | 81.93 |
| 2005-10-28 | 80.02 |
| 2005-10-27 | 80.98 |
| 2005-10-26 | 80.98 |
| 2005-10-25 | 80.98 |
| 2005-10-24 | 80.98 |
| 2005-10-21 | 82.88 |
| 2005-10-20 | 82.88 |
| 2005-10-19 | 81.93 |
| 2005-10-18 | 83.83 |
| 2005-10-17 | 85.74 |
| 2005-10-14 | 83.83 |
| 2005-10-13 | 85.74 |
| 2005-10-12 | 84.79 |
| 2005-10-10 | 88.60 |
| 2005-10-07 | 87.64 |
| 2005-10-06 | 87.64 |
| 2005-10-05 | 88.60 |
| 2005-10-04 | 88.60 |
| 2005-10-03 | 87.64 |
| 2005-09-30 | 86.69 |
| 2005-09-29 | 87.64 |
| 2005-09-28 | 86.69 |
| 2005-09-27 | 86.69 |
| 2005-09-26 | 87.64 |
| 2005-09-23 | 88.60 |
| 2005-09-22 | 88.60 |
| 2005-09-21 | 89.55 |
| 2005-09-20 | 91.45 |
| 2005-09-16 | 86.69 |
| 2005-09-15 | 89.55 |
| 2005-09-14 | 90.50 |
| 2005-09-13 | 92.41 |
| 2005-09-12 | 93.36 |
| 2005-09-09 | 92.41 |
| 2005-09-08 | 91.45 |
| 2005-09-07 | 91.45 |
| 2005-09-06 | 91.45 |
| 2005-09-05 | 91.45 |
| 2005-09-02 | 92.41 |
| 2005-09-01 | 93.36 |
| 2005-08-31 | 92.79 |
| 2005-08-30 | 92.79 |
| 2005-08-29 | 91.85 |
| 2005-08-26 | 92.79 |
| 2005-08-25 | 92.79 |
| 2005-08-24 | 90.92 |
| 2005-08-23 | 93.72 |
| 2005-08-22 | 96.53 |
| 2005-08-19 | 95.59 |
| 2005-08-18 | 94.66 |
| 2005-08-17 | 99.34 |
| 2005-08-16 | 101.21 |
| 2005-08-15 | 94.66 |
| 2005-08-12 | 95.59 |
| 2005-08-11 | 95.59 |
| 2005-08-10 | 96.53 |
| 2005-08-09 | 95.59 |
| 2005-08-08 | 94.66 |
| 2005-08-05 | 94.66 |
| 2005-08-04 | 94.66 |
| 2005-08-03 | 96.53 |
| 2005-08-02 | 95.59 |
| 2005-08-01 | 92.79 |
| 2005-07-29 | 89.04 |
| 2005-07-28 | 90.92 |
| 2005-07-27 | 90.92 |
| 2005-07-26 | 91.85 |
| 2005-07-25 | 91.85 |
| 2005-07-22 | 93.72 |
| 2005-07-21 | 89.98 |
| 2005-07-20 | 90.92 |
| 2005-07-19 | 89.04 |
| 2005-07-18 | 84.36 |
| 2005-07-15 | 80.62 |
| 2005-07-14 | 77.81 |
| 2005-07-13 | 76.88 |
| 2005-07-12 | 77.81 |
| 2005-07-11 | 76.88 |
| 2005-07-08 | 76.88 |
| 2005-07-07 | 77.81 |
| 2005-07-06 | 77.81 |
| 2005-07-05 | 77.81 |
| 2005-07-04 | 77.81 |
| 2005-06-30 | 78.75 |
| 2005-06-29 | 79.69 |
| 2005-06-28 | 81.56 |
| 2005-06-27 | 81.56 |
| 2005-06-24 | 79.69 |
| 2005-06-23 | 81.56 |
| 2005-06-22 | 81.56 |
| 2005-06-21 | 80.62 |
| 2005-06-20 | 78.75 |
| 2005-06-17 | 79.69 |
| 2005-06-16 | 81.56 |
| 2005-06-15 | 80.62 |
| 2005-06-14 | 80.62 |
| 2005-06-13 | 80.62 |
| 2005-06-10 | 78.75 |
| 2005-06-09 | 78.75 |
| 2005-06-08 | 77.81 |
| 2005-06-07 | 76.88 |
| 2005-06-06 | 78.75 |
| 2005-06-03 | 78.75 |
| 2005-06-02 | 78.75 |
| 2005-06-01 | 78.75 |
| 2005-05-31 | 80.62 |
| 2005-05-30 | 78.75 |
| 2005-05-27 | 77.81 |
| 2005-05-26 | 79.69 |
| 2005-05-25 | 78.75 |
| 2005-05-24 | 77.81 |
| 2005-05-23 | 77.81 |
| 2005-05-20 | 78.75 |
| 2005-05-19 | 80.62 |
| 2005-05-18 | 81.56 |
| 2005-05-17 | 82.49 |
| 2005-05-13 | 80.62 |
| 2005-05-12 | 81.56 |
| 2005-05-11 | 81.56 |
| 2005-05-10 | 81.56 |
| 2005-05-09 | 82.49 |
| 2005-05-06 | 83.43 |
| 2005-05-05 | 84.36 |
| 2005-05-04 | 84.36 |
| 2005-05-03 | 84.36 |
| 2005-04-29 | 83.43 |
| 2005-04-28 | 84.36 |
| 2005-04-27 | 84.36 |
| 2005-04-26 | 86.24 |
| 2005-04-25 | 84.36 |
| 2005-04-22 | 85.30 |
| 2005-04-21 | 82.49 |
| 2005-04-20 | 80.62 |
| 2005-04-19 | 80.62 |
| 2005-04-18 | 82.49 |
| 2005-04-15 | 86.24 |
| 2005-04-14 | 86.24 |
| 2005-04-13 | 87.17 |
| 2005-04-12 | 85.30 |
| 2005-04-11 | 87.17 |
| 2005-04-08 | 88.11 |
| 2005-04-07 | 86.24 |
| 2005-04-06 | 88.11 |
| 2005-04-04 | 89.98 |
| 2005-04-01 | 92.60 |
| 2005-03-31 | 90.78 |
| 2005-03-30 | 89.87 |
| 2005-03-29 | 90.78 |
| 2005-03-24 | 92.60 |
| 2005-03-23 | 91.69 |
| 2005-03-22 | 92.60 |
| 2005-03-21 | 93.51 |
| 2005-03-18 | 93.51 |
| 2005-03-17 | 93.51 |
| 2005-03-16 | 95.33 |
| 2005-03-15 | 93.51 |
| 2005-03-14 | 92.60 |
| 2005-03-11 | 94.42 |
| 2005-03-10 | 95.33 |
| 2005-03-09 | 96.23 |
| 2005-03-08 | 95.33 |
| 2005-03-07 | 96.23 |
| 2005-03-04 | 92.60 |
| 2005-03-03 | 95.33 |
| 2005-03-02 | 95.33 |
| 2005-03-01 | 95.33 |
| 2005-02-28 | 97.14 |
| 2005-02-25 | 97.14 |
| 2005-02-24 | 94.42 |
| 2005-02-23 | 93.51 |
| 2005-02-22 | 94.42 |
| 2005-02-21 | 95.33 |
| 2005-02-18 | 97.14 |
| 2005-02-17 | 98.05 |
| 2005-02-16 | 97.14 |
| 2005-02-15 | 96.23 |
| 2005-02-14 | 98.96 |
| 2005-02-08 | 98.96 |
| 2005-02-07 | 98.05 |
| 2005-02-04 | 96.23 |
| 2005-02-03 | 92.60 |
| 2005-02-02 | 94.42 |
| 2005-02-01 | 95.33 |
| 2005-01-31 | 98.05 |
| 2005-01-28 | 96.23 |
| 2005-01-27 | 96.23 |
| 2005-01-26 | 96.23 |
| 2005-01-25 | 95.33 |
| 2005-01-24 | 94.42 |
| 2005-01-21 | 93.51 |
| 2005-01-20 | 95.33 |
| 2005-01-19 | 96.23 |
| 2005-01-18 | 98.05 |
| 2005-01-17 | 98.05 |
| 2005-01-14 | 98.05 |
| 2005-01-13 | 98.96 |
| 2005-01-12 | 99.87 |
| 2005-01-11 | 100.78 |
| 2005-01-10 | 100.78 |
| 2005-01-07 | 100.78 |
| 2005-01-06 | 105.32 |
| 2005-01-05 | 104.41 |
| 2005-01-04 | 108.95 |
| 2005-01-03 | 109.86 |
| 2004-12-31 | 101.68 |
| 2004-12-30 | 99.87 |
| 2004-12-29 | 100.78 |
| 2004-12-28 | 101.68 |
| 2004-12-24 | 101.68 |
| 2004-12-23 | 99.87 |
| 2004-12-22 | 100.78 |
| 2004-12-21 | 99.87 |
| 2004-12-20 | 100.78 |
| 2004-12-17 | 98.96 |
| 2004-12-16 | 98.96 |
| 2004-12-15 | 98.96 |
| 2004-12-14 | 98.05 |
| 2004-12-13 | 96.23 |
| 2004-12-10 | 98.05 |
| 2004-12-09 | 98.05 |
| 2004-12-08 | 99.87 |
| 2004-12-07 | 103.50 |
| 2004-12-06 | 103.50 |
| 2004-12-03 | 103.50 |
| 2004-12-02 | 102.59 |
| 2004-12-01 | 102.59 |
| 2004-11-30 | 101.68 |
| 2004-11-29 | 103.50 |
| 2004-11-26 | 102.59 |
| 2004-11-25 | 102.59 |
| 2004-11-24 | 104.41 |
| 2004-11-23 | 102.59 |
| 2004-11-22 | 101.68 |
| 2004-11-19 | 98.96 |
| 2004-11-18 | 101.68 |
| 2004-11-17 | 102.59 |
| 2004-11-16 | 98.96 |
| 2004-11-15 | 99.87 |
| 2004-11-12 | 98.96 |
| 2004-11-11 | 102.59 |
| 2004-11-10 | 101.68 |
| 2004-11-09 | 98.05 |
| 2004-11-08 | 99.87 |
| 2004-11-05 | 96.23 |
| 2004-11-04 | 94.42 |
| 2004-11-03 | 95.33 |
| 2004-11-02 | 93.51 |
| 2004-11-01 | 89.87 |
| 2004-10-29 | 89.87 |
| 2004-10-28 | 90.78 |
| 2004-10-27 | 87.15 |
| 2004-10-26 | 87.15 |
| 2004-10-25 | 87.15 |
| 2004-10-21 | 90.78 |
| 2004-10-20 | 91.69 |
| 2004-10-19 | 92.60 |
| 2004-10-18 | 88.97 |
| 2004-10-15 | 90.78 |
| 2004-10-14 | 90.78 |
| 2004-10-13 | 90.78 |
| 2004-10-12 | 94.42 |
| 2004-10-11 | 94.42 |
| 2004-10-08 | 96.23 |
| 2004-10-07 | 97.14 |
| 2004-10-06 | 97.14 |
| 2004-10-05 | 98.96 |
| 2004-10-04 | 94.42 |
| 2004-09-30 | 93.51 |
| 2004-09-28 | 91.69 |
| 2004-09-27 | 93.51 |
| 2004-09-24 | 95.33 |
| 2004-09-23 | 95.33 |
| 2004-09-22 | 94.42 |
| 2004-09-21 | 95.33 |
| 2004-09-20 | 96.23 |
| 2004-09-17 | 94.42 |
| 2004-09-16 | 93.51 |
| 2004-09-15 | 93.51 |
| 2004-09-14 | 94.42 |
| 2004-09-13 | 94.42 |
| 2004-09-10 | 90.78 |
| 2004-09-09 | 92.60 |
| 2004-09-08 | 96.23 |
| 2004-09-07 | 96.23 |
| 2004-09-06 | 95.33 |
| 2004-09-03 | 92.60 |
| 2004-09-02 | 94.42 |
| 2004-09-01 | 93.69 |
| 2004-08-31 | 91.00 |
| 2004-08-30 | 91.90 |
| 2004-08-27 | 92.79 |
| 2004-08-26 | 92.79 |
| 2004-08-25 | 90.10 |
| 2004-08-24 | 84.72 |
| 2004-08-23 | 82.93 |
| 2004-08-20 | 82.93 |
| 2004-08-19 | 83.83 |
| 2004-08-18 | 82.93 |
| 2004-08-17 | 79.34 |
| 2004-08-16 | 76.65 |
| 2004-08-13 | 81.14 |
| 2004-08-12 | 81.14 |
| 2004-08-11 | 77.55 |
| 2004-08-10 | 82.93 |
| 2004-08-09 | 82.93 |
| 2004-08-06 | 84.72 |
| 2004-08-05 | 85.62 |
| 2004-08-04 | 81.14 |
| 2004-08-03 | 82.03 |
| 2004-08-02 | 82.03 |
| 2004-07-30 | 88.31 |
| 2004-07-29 | 87.41 |
| 2004-07-28 | 86.52 |
| 2004-07-27 | 86.52 |
| 2004-07-26 | 85.62 |
| 2004-07-23 | 85.62 |
| 2004-07-22 | 82.93 |
| 2004-07-21 | 82.93 |
| 2004-07-20 | 81.14 |
| 2004-07-19 | 81.14 |
| 2004-07-16 | 80.24 |
| 2004-07-15 | 76.65 |
| 2004-07-14 | 77.55 |
| 2004-07-13 | 77.55 |
| 2004-07-12 | 77.55 |
| 2004-07-09 | 75.76 |
| 2004-07-08 | 75.76 |
| 2004-07-07 | 79.34 |
| 2004-07-06 | 80.24 |
| 2004-07-05 | 78.45 |
| 2004-07-02 | 80.24 |
| 2004-06-30 | 81.14 |
| 2004-06-29 | 80.24 |
| 2004-06-28 | 78.45 |
| 2004-06-25 | 77.55 |
| 2004-06-24 | 79.34 |
| 2004-06-23 | 73.07 |
| 2004-06-21 | 70.38 |
| 2004-06-18 | 66.79 |
| 2004-06-17 | 73.96 |
| 2004-06-16 | 79.34 |
| 2004-06-15 | 78.45 |
| 2004-06-14 | 82.03 |
| 2004-06-11 | 84.72 |
| 2004-06-10 | 80.24 |
| 2004-06-09 | 80.24 |
| 2004-06-08 | 82.03 |
| 2004-06-07 | 77.55 |
| 2004-06-04 | 73.96 |
| 2004-06-03 | 72.17 |
| 2004-06-02 | 77.55 |
| 2004-06-01 | 76.65 |
| 2004-05-31 | 77.55 |
| 2004-05-28 | 79.34 |
| 2004-05-27 | 74.86 |
| 2004-05-25 | 65.89 |
| 2004-05-24 | 67.69 |
| 2004-05-21 | 65.00 |
| 2004-05-20 | 61.41 |
| 2004-05-19 | 65.00 |
| 2004-05-18 | 56.03 |
| 2004-05-17 | 49.75 |
| 2004-05-14 | 56.03 |
| 2004-05-13 | 58.72 |
| 2004-05-12 | 65.89 |
| 2004-05-11 | 64.10 |
| 2004-05-10 | 61.41 |
| 2004-05-07 | 71.27 |
| 2004-05-06 | 75.76 |
| 2004-05-05 | 76.65 |
| 2004-05-04 | 74.86 |
| 2004-05-03 | 71.27 |
| 2004-04-30 | 67.69 |
| 2004-04-29 | 74.86 |
| 2004-04-28 | 81.14 |
| 2004-04-27 | 76.65 |
| 2004-04-26 | 78.45 |
| 2004-04-23 | 82.93 |
| 2004-04-22 | 76.65 |
| 2004-04-21 | 73.07 |
| 2004-04-20 | 83.83 |
| 2004-04-19 | 91.00 |
| 2004-04-16 | 91.00 |
| 2004-04-15 | 88.31 |
| 2004-04-14 | 95.48 |
| 2004-04-13 | 102.66 |
| 2004-04-08 | 104.27 |
| 2004-04-07 | 102.52 |
| 2004-04-06 | 103.39 |
| 2004-04-02 | 100.76 |
| 2004-04-01 | 93.75 |
| 2004-03-31 | 95.50 |
| 2004-03-30 | 92.00 |
| 2004-03-29 | 90.24 |
| 2004-03-26 | 93.75 |
| 2004-03-25 | 96.38 |
| 2004-03-24 | 99.89 |
| 2004-03-23 | 98.13 |
| 2004-03-22 | 97.26 |
| 2004-03-19 | 102.52 |
| 2004-03-18 | 100.76 |
| 2004-03-17 | 101.64 |
| 2004-03-16 | 99.89 |
| 2004-03-15 | 99.89 |
| 2004-03-12 | 100.76 |
| 2004-03-11 | 104.27 |
| 2004-03-10 | 109.53 |
| 2004-03-09 | 111.28 |
| 2004-03-08 | 114.79 |
| 2004-03-05 | 113.92 |
| 2004-03-04 | 112.16 |
| 2004-03-03 | 110.41 |
| 2004-03-02 | 114.79 |
| 2004-03-01 | 116.55 |
| 2004-02-27 | 116.55 |
| 2004-02-26 | 117.42 |
| 2004-02-25 | 115.67 |
| 2004-02-24 | 118.30 |
| 2004-02-23 | 113.92 |
| 2004-02-20 | 116.55 |
| 2004-02-19 | 116.55 |
| 2004-02-18 | 117.42 |
| 2004-02-17 | 122.68 |
| 2004-02-16 | 124.44 |
| 2004-02-13 | 121.81 |
| 2004-02-12 | 120.93 |
| 2004-02-11 | 113.04 |
| 2004-02-10 | 111.28 |
| 2004-02-09 | 107.78 |
| 2004-02-06 | 100.76 |
| 2004-02-05 | 99.89 |
| 2004-02-04 | 110.41 |
| 2004-02-03 | 110.41 |
| 2004-02-02 | 103.39 |
| 2004-01-30 | 112.16 |
| 2004-01-29 | 111.28 |
| 2004-01-28 | 113.04 |
| 2004-01-27 | 121.81 |
| 2004-01-26 | 124.44 |
| 2004-01-21 | 124.44 |
| 2004-01-20 | 116.55 |
| 2004-01-19 | 106.02 |
| 2004-01-16 | 105.15 |
| 2004-01-15 | 106.02 |
| 2004-01-14 | 108.65 |
| 2004-01-13 | 111.28 |
| 2004-01-12 | 110.41 |
| 2004-01-09 | 117.42 |
| 2004-01-08 | 119.18 |
| 2004-01-07 | 121.81 |
| 2004-01-06 | 120.05 |
| 2004-01-05 | 117.42 |
| 2004-01-02 | 106.90 |
| 2003-12-31 | 88.49 |
| 2003-12-30 | 88.49 |
| 2003-12-29 | 87.61 |
| 2003-12-24 | 88.49 |
| 2003-12-23 | 86.74 |
| 2003-12-22 | 88.49 |
| 2003-12-19 | 83.23 |
| 2003-12-18 | 82.35 |
| 2003-12-17 | 82.35 |
| 2003-12-16 | 87.61 |
| 2003-12-15 | 88.49 |
| 2003-12-12 | 92.87 |
| 2003-12-11 | 91.12 |
| 2003-12-10 | 87.61 |
| 2003-12-09 | 88.49 |
| 2003-12-08 | 86.74 |
| 2003-12-05 | 84.98 |
| 2003-12-04 | 85.86 |
| 2003-12-03 | 90.24 |
| 2003-12-02 | 91.12 |
| 2003-12-01 | 90.24 |
| 2003-11-28 | 83.23 |
| 2003-11-27 | 82.35 |
| 2003-11-26 | 82.35 |
| 2003-11-25 | 81.48 |
| 2003-11-24 | 77.97 |
| 2003-11-21 | 78.85 |
| 2003-11-20 | 80.60 |
| 2003-11-19 | 81.48 |
| 2003-11-18 | 84.11 |
| 2003-11-17 | 80.60 |
| 2003-11-14 | 83.23 |
| 2003-11-13 | 81.48 |
| 2003-11-12 | 80.60 |
| 2003-11-11 | 84.11 |
| 2003-11-10 | 80.60 |
| 2003-11-07 | 87.61 |
| 2003-11-06 | 85.86 |
| 2003-11-05 | 88.49 |
| 2003-11-04 | 90.24 |
| 2003-11-03 | 84.11 |
| 2003-10-31 | 83.23 |
| 2003-10-30 | 83.23 |
| 2003-10-29 | 84.98 |
| 2003-10-28 | 86.74 |
| 2003-10-27 | 84.11 |
| 2003-10-24 | 81.48 |
| 2003-10-23 | 79.72 |
| 2003-10-22 | 94.63 |
| 2003-10-21 | 99.01 |
| 2003-10-20 | 92.00 |
| 2003-10-17 | 79.72 |
| 2003-10-16 | 80.60 |
| 2003-10-15 | 76.22 |
| 2003-10-14 | 77.09 |
| 2003-10-13 | 78.85 |
| 2003-10-10 | 77.09 |
| 2003-10-09 | 72.71 |
| 2003-10-08 | 69.20 |
| 2003-10-07 | 72.71 |
| 2003-10-06 | 73.59 |
| 2003-10-03 | 69.20 |
| 2003-10-02 | 70.96 |
| 2003-09-30 | 63.07 |
| 2003-09-29 | 64.82 |
| 2003-09-26 | 67.45 |
| 2003-09-25 | 58.68 |
| 2003-09-24 | 53.42 |
| 2003-09-23 | 48.16 |
| 2003-09-22 | 49.04 |
| 2003-09-19 | 53.42 |
| 2003-09-18 | 53.42 |
| 2003-09-17 | 56.05 |
| 2003-09-16 | 54.30 |
| 2003-09-15 | 56.05 |
| 2003-09-11 | 51.67 |
| 2003-09-10 | 50.79 |
| 2003-09-09 | 51.67 |
| 2003-09-08 | 54.30 |
| 2003-09-05 | 50.79 |
| 2003-09-04 | 56.05 |
| 2003-09-03 | 57.46 |
| 2003-09-02 | 55.73 |
| 2003-09-01 | 58.32 |
| 2003-08-29 | 55.73 |
| 2003-08-28 | 55.73 |
| 2003-08-27 | 52.26 |
| 2003-08-26 | 51.40 |
| 2003-08-25 | 48.80 |
| 2003-08-22 | 46.21 |
| 2003-08-21 | 47.07 |
| 2003-08-20 | 47.07 |
| 2003-08-19 | 47.07 |
| 2003-08-18 | 44.48 |
| 2003-08-15 | 41.02 |
| 2003-08-14 | 39.29 |
| 2003-08-13 | 41.88 |
| 2003-08-12 | 43.61 |
| 2003-08-11 | 39.29 |
| 2003-08-08 | 33.23 |
| 2003-08-07 | 28.04 |
| 2003-08-06 | 25.45 |
| 2003-08-05 | 33.23 |
| 2003-08-04 | 29.77 |
| 2003-08-01 | 33.23 |
| 2003-07-31 | 32.37 |
| 2003-07-30 | 31.50 |
| 2003-07-29 | 33.23 |
| 2003-07-28 | 20.25 |
| 2003-07-25 | 17.66 |
| 2003-07-24 | 18.52 |
| 2003-07-23 | 17.66 |
| 2003-07-22 | 16.79 |
| 2003-07-21 | 15.93 |
| 2003-07-18 | 15.93 |
| 2003-07-17 | 15.06 |
| 2003-07-16 | 19.39 |
| 2003-07-15 | 15.06 |
| 2003-07-14 | 16.79 |
| 2003-07-11 | 14.20 |
| 2003-07-10 | 14.20 |
| 2003-07-09 | 14.20 |
| 2003-07-08 | 15.06 |
| 2003-07-07 | 15.93 |
| 2003-07-04 | 12.47 |
| 2003-07-03 | 13.33 |
| 2003-07-02 | 13.33 |
| 2003-06-30 | 12.47 |
| 2003-06-27 | 13.33 |
| 2003-06-26 | 12.47 |
| 2003-06-25 | 11.60 |
| 2003-06-24 | 11.60 |
| 2003-06-23 | 12.47 |
| 2003-06-20 | 12.47 |
| 2003-06-19 | 13.33 |
| 2003-06-18 | 11.60 |
| 2003-06-17 | 13.33 |
| 2003-06-16 | 14.20 |
| 2003-06-13 | 13.33 |
| 2003-06-12 | 12.47 |
| 2003-06-11 | 12.47 |
| 2003-06-10 | 10.74 |
| 2003-06-09 | 11.60 |
| 2003-06-06 | 9.87 |
| 2003-06-05 | 9.87 |
| 2003-06-03 | 10.74 |
| 2003-06-02 | 10.74 |
| 2003-05-30 | 10.74 |
| 2003-05-29 | 10.74 |
| 2003-05-28 | 11.60 |
| 2003-05-27 | 10.74 |
| 2003-05-26 | 13.33 |
| 2003-05-23 | 10.74 |
| 2003-05-22 | 9.87 |
| 2003-05-21 | 9.87 |
| 2003-05-20 | 9.87 |
| 2003-05-19 | 12.47 |
| 2003-05-16 | 9.01 |
| 2003-05-15 | 9.01 |
| 2003-05-14 | 9.01 |
| 2003-05-13 | 9.01 |
| 2003-05-12 | 9.01 |
| 2003-05-09 | 6.41 |
| 2003-05-07 | 6.41 |
| 2003-05-06 | 7.28 |
| 2003-05-05 | 8.14 |
| 2003-05-02 | 6.41 |
| 2003-04-30 | 5.55 |
| 2003-04-29 | 6.41 |
| 2003-04-28 | 3.82 |
| 2003-04-25 | 2.09 |
| 2003-04-24 | 2.09 |
| 2003-04-23 | 2.09 |
| 2003-04-22 | 4.68 |
| 2003-04-17 | 4.68 |
| 2003-04-16 | 6.41 |
| 2003-04-15 | 6.41 |
| 2003-04-14 | 7.28 |
| 2003-04-11 | 9.87 |
| 2003-04-10 | 12.47 |
| 2003-04-09 | 11.60 |
| 2003-04-08 | 13.33 |
| 2003-04-07 | 12.47 |
| 2003-04-04 | 13.33 |
| 2003-04-03 | 12.50 |
| 2003-04-02 | 11.67 |
| 2003-04-01 | 11.67 |
| 2003-03-31 | 10.00 |
| 2003-03-28 | 15.00 |
| 2003-03-27 | 12.50 |
| 2003-03-26 | 14.17 |
| 2003-03-25 | 15.00 |
| 2003-03-24 | 14.17 |
| 2003-03-21 | 15.00 |
| 2003-03-20 | 15.00 |
| 2003-03-19 | 13.33 |
| 2003-03-18 | 12.50 |
| 2003-03-17 | 13.33 |
| 2003-03-14 | 15.83 |
| 2003-03-13 | 16.67 |
| 2003-03-12 | 14.17 |
| 2003-03-11 | 9.17 |
| 2003-03-10 | 6.67 |
| 2003-03-07 | 7.50 |
| 2003-03-06 | 7.50 |
| 2003-03-05 | 10.83 |
| 2003-03-04 | 10.83 |
| 2003-03-03 | 10.83 |
| 2003-02-28 | 6.67 |
| 2003-02-27 | 6.67 |
| 2003-02-26 | 7.50 |
| 2003-02-25 | 6.67 |
| 2003-02-24 | 7.50 |
| 2003-02-21 | 7.50 |
| 2003-02-20 | 8.33 |
| 2003-02-19 | 7.50 |
| 2003-02-18 | 6.67 |
| 2003-02-17 | 5.83 |
| 2003-02-14 | 5.83 |
| 2003-02-13 | 5.83 |
| 2003-02-12 | 5.83 |
| 2003-02-11 | 5.83 |
| 2003-02-10 | 5.83 |
| 2003-02-07 | 5.83 |
| 2003-02-06 | 6.67 |
| 2003-02-05 | 5.00 |
| 2003-02-04 | 4.17 |
| 2003-01-30 | 3.33 |
| 2003-01-29 | 2.50 |
| 2003-01-28 | 3.33 |
| 2003-01-27 | 2.50 |
| 2003-01-24 | 3.33 |
| 2003-01-23 | 5.00 |
| 2003-01-22 | 4.17 |
| 2003-01-21 | 3.33 |
| 2003-01-20 | 3.33 |
| 2003-01-17 | 3.33 |
| 2003-01-16 | 3.33 |
| 2003-01-15 | 5.00 |
| 2003-01-14 | 4.17 |
| 2003-01-13 | 5.00 |
| 2003-01-10 | 3.33 |
| 2003-01-09 | 2.50 |
| 2003-01-08 | 3.33 |
| 2003-01-07 | 3.33 |
| 2003-01-06 | 3.33 |
| 2003-01-03 | 3.33 |
| 2003-01-02 | 2.50 |
| 2002-12-31 | 1.67 |
| 2002-12-30 | 0.83 |
| 2002-12-27 | 4.17 |
| 2002-12-24 | 5.00 |
| 2002-12-23 | 5.00 |
| 2002-12-20 | 0.83 |
| 2002-12-19 | 0.83 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 1.67 |
| 2002-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy