Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 774.24 |
| 2006-12-19 | 774.24 |
| 2006-12-18 | 774.24 |
| 2006-12-15 | 774.24 |
| 2006-12-14 | 774.24 |
| 2006-12-13 | 774.24 |
| 2006-12-12 | 774.24 |
| 2006-12-11 | 774.24 |
| 2006-12-08 | 774.24 |
| 2006-12-07 | 774.24 |
| 2006-12-06 | 774.24 |
| 2006-12-05 | 774.24 |
| 2006-12-04 | 774.24 |
| 2006-12-01 | 774.24 |
| 2006-11-30 | 774.24 |
| 2006-11-29 | 774.24 |
| 2006-11-28 | 774.24 |
| 2006-11-27 | 774.24 |
| 2006-11-24 | 774.24 |
| 2006-11-23 | 774.24 |
| 2006-11-22 | 774.24 |
| 2006-11-21 | 774.24 |
| 2006-11-20 | 774.24 |
| 2006-11-17 | 772.64 |
| 2006-11-16 | 772.64 |
| 2006-11-15 | 772.64 |
| 2006-11-14 | 774.24 |
| 2006-11-13 | 767.83 |
| 2006-11-10 | 767.83 |
| 2006-11-09 | 764.63 |
| 2006-11-08 | 767.83 |
| 2006-11-07 | 766.23 |
| 2006-11-06 | 766.23 |
| 2006-11-03 | 766.23 |
| 2006-11-02 | 766.23 |
| 2006-11-01 | 764.63 |
| 2006-10-31 | 764.63 |
| 2006-10-27 | 764.63 |
| 2006-10-26 | 761.43 |
| 2006-10-25 | 761.43 |
| 2006-10-24 | 761.43 |
| 2006-10-23 | 763.03 |
| 2006-10-20 | 759.83 |
| 2006-10-19 | 759.83 |
| 2006-10-18 | 759.83 |
| 2006-10-17 | 759.83 |
| 2006-10-16 | 758.23 |
| 2006-10-13 | 758.23 |
| 2006-10-12 | 758.23 |
| 2006-10-11 | 756.63 |
| 2006-10-10 | 756.63 |
| 2006-10-09 | 756.63 |
| 2006-10-06 | 756.63 |
| 2006-10-05 | 756.63 |
| 2006-10-04 | 756.63 |
| 2006-10-03 | 755.03 |
| 2006-09-29 | 753.42 |
| 2006-09-28 | 753.42 |
| 2006-09-27 | 753.42 |
| 2006-09-26 | 751.82 |
| 2006-09-25 | 755.03 |
| 2006-09-22 | 756.63 |
| 2006-09-21 | 766.23 |
| 2006-09-20 | 751.82 |
| 2006-09-19 | 755.03 |
| 2006-09-18 | 756.63 |
| 2006-09-15 | 751.82 |
| 2006-09-14 | 751.82 |
| 2006-09-13 | 751.82 |
| 2006-09-12 | 750.22 |
| 2006-09-11 | 750.22 |
| 2006-09-08 | 751.82 |
| 2006-09-07 | 751.82 |
| 2006-09-06 | 750.22 |
| 2006-09-05 | 755.03 |
| 2006-09-04 | 492.43 |
| 2006-09-01 | 492.43 |
| 2006-08-31 | 492.43 |
| 2006-08-30 | 492.43 |
| 2006-08-29 | 476.42 |
| 2006-08-28 | 465.21 |
| 2006-08-25 | 455.61 |
| 2006-08-24 | 436.39 |
| 2006-08-23 | 420.38 |
| 2006-08-22 | 396.36 |
| 2006-08-21 | 396.36 |
| 2006-08-18 | 407.57 |
| 2006-08-17 | 396.36 |
| 2006-08-16 | 399.57 |
| 2006-08-15 | 399.57 |
| 2006-08-14 | 385.52 |
| 2006-08-11 | 385.52 |
| 2006-08-10 | 385.52 |
| 2006-08-09 | 388.64 |
| 2006-08-08 | 388.64 |
| 2006-08-07 | 388.64 |
| 2006-08-04 | 388.64 |
| 2006-08-03 | 387.08 |
| 2006-08-02 | 383.95 |
| 2006-08-01 | 383.95 |
| 2006-07-31 | 387.08 |
| 2006-07-28 | 399.57 |
| 2006-07-27 | 408.93 |
| 2006-07-26 | 408.93 |
| 2006-07-25 | 408.93 |
| 2006-07-24 | 399.57 |
| 2006-07-21 | 399.57 |
| 2006-07-20 | 383.95 |
| 2006-07-19 | 380.05 |
| 2006-07-18 | 376.15 |
| 2006-07-17 | 399.57 |
| 2006-07-14 | 383.95 |
| 2006-07-13 | 430.79 |
| 2006-07-12 | 415.18 |
| 2006-07-11 | 415.18 |
| 2006-07-10 | 422.98 |
| 2006-07-07 | 422.98 |
| 2006-07-06 | 403.47 |
| 2006-07-05 | 415.18 |
| 2006-07-04 | 415.18 |
| 2006-07-03 | 407.37 |
| 2006-06-30 | 399.57 |
| 2006-06-29 | 395.66 |
| 2006-06-28 | 391.76 |
| 2006-06-27 | 391.76 |
| 2006-06-26 | 391.76 |
| 2006-06-23 | 391.76 |
| 2006-06-22 | 391.76 |
| 2006-06-21 | 391.76 |
| 2006-06-20 | 391.76 |
| 2006-06-19 | 407.37 |
| 2006-06-16 | 407.37 |
| 2006-06-15 | 407.37 |
| 2006-06-14 | 383.95 |
| 2006-06-13 | 383.95 |
| 2006-06-12 | 399.57 |
| 2006-06-09 | 399.57 |
| 2006-06-08 | 399.57 |
| 2006-06-07 | 383.95 |
| 2006-06-06 | 383.95 |
| 2006-06-05 | 399.57 |
| 2006-06-02 | 415.18 |
| 2006-06-01 | 415.18 |
| 2006-05-30 | 415.18 |
| 2006-05-29 | 415.18 |
| 2006-05-26 | 430.79 |
| 2006-05-25 | 430.79 |
| 2006-05-24 | 430.79 |
| 2006-05-23 | 430.79 |
| 2006-05-22 | 430.79 |
| 2006-05-19 | 430.79 |
| 2006-05-18 | 419.08 |
| 2006-05-17 | 419.08 |
| 2006-05-16 | 419.08 |
| 2006-05-15 | 430.79 |
| 2006-05-12 | 438.59 |
| 2006-05-11 | 438.59 |
| 2006-05-10 | 446.40 |
| 2006-05-09 | 446.40 |
| 2006-05-08 | 454.21 |
| 2006-05-04 | 430.79 |
| 2006-05-03 | 430.79 |
| 2006-05-02 | 422.98 |
| 2006-04-28 | 430.79 |
| 2006-04-27 | 430.79 |
| 2006-04-26 | 430.79 |
| 2006-04-25 | 430.79 |
| 2006-04-24 | 430.79 |
| 2006-04-21 | 446.40 |
| 2006-04-20 | 434.69 |
| 2006-04-19 | 446.40 |
| 2006-04-18 | 446.40 |
| 2006-04-13 | 446.40 |
| 2006-04-12 | 446.40 |
| 2006-04-11 | 446.40 |
| 2006-04-10 | 438.59 |
| 2006-04-07 | 438.59 |
| 2006-04-06 | 438.59 |
| 2006-04-04 | 438.59 |
| 2006-04-03 | 469.82 |
| 2006-03-31 | 469.82 |
| 2006-03-30 | 469.82 |
| 2006-03-29 | 469.82 |
| 2006-03-28 | 469.82 |
| 2006-03-27 | 469.82 |
| 2006-03-24 | 446.40 |
| 2006-03-23 | 454.21 |
| 2006-03-22 | 454.21 |
| 2006-03-21 | 446.40 |
| 2006-03-20 | 446.40 |
| 2006-03-17 | 442.50 |
| 2006-03-16 | 442.50 |
| 2006-03-15 | 442.50 |
| 2006-03-14 | 442.50 |
| 2006-03-13 | 438.59 |
| 2006-03-10 | 438.59 |
| 2006-03-09 | 438.59 |
| 2006-03-08 | 430.79 |
| 2006-03-07 | 430.79 |
| 2006-03-06 | 426.89 |
| 2006-03-03 | 430.79 |
| 2006-03-02 | 430.79 |
| 2006-03-01 | 430.79 |
| 2006-02-28 | 430.79 |
| 2006-02-27 | 446.40 |
| 2006-02-24 | 446.40 |
| 2006-02-23 | 446.40 |
| 2006-02-22 | 430.79 |
| 2006-02-21 | 426.89 |
| 2006-02-20 | 426.89 |
| 2006-02-17 | 430.79 |
| 2006-02-16 | 454.21 |
| 2006-02-15 | 458.11 |
| 2006-02-14 | 442.50 |
| 2006-02-13 | 442.50 |
| 2006-02-10 | 442.50 |
| 2006-02-09 | 442.50 |
| 2006-02-08 | 438.59 |
| 2006-02-07 | 434.69 |
| 2006-02-06 | 434.69 |
| 2006-02-03 | 446.40 |
| 2006-02-02 | 446.40 |
| 2006-02-01 | 438.59 |
| 2006-01-27 | 446.40 |
| 2006-01-26 | 450.30 |
| 2006-01-25 | 450.30 |
| 2006-01-24 | 446.40 |
| 2006-01-23 | 446.40 |
| 2006-01-20 | 446.40 |
| 2006-01-19 | 452.64 |
| 2006-01-18 | 452.64 |
| 2006-01-17 | 452.64 |
| 2006-01-16 | 452.64 |
| 2006-01-13 | 452.64 |
| 2006-01-12 | 452.64 |
| 2006-01-11 | 433.46 |
| 2006-01-10 | 429.62 |
| 2006-01-09 | 437.29 |
| 2006-01-06 | 444.97 |
| 2006-01-05 | 437.29 |
| 2006-01-04 | 437.29 |
| 2006-01-03 | 437.29 |
| 2005-12-30 | 437.29 |
| 2005-12-29 | 437.29 |
| 2005-12-28 | 437.29 |
| 2005-12-23 | 437.29 |
| 2005-12-22 | 437.29 |
| 2005-12-21 | 444.97 |
| 2005-12-20 | 441.13 |
| 2005-12-19 | 468.00 |
| 2005-12-16 | 468.00 |
| 2005-12-15 | 437.29 |
| 2005-12-14 | 456.48 |
| 2005-12-13 | 456.48 |
| 2005-12-12 | 456.48 |
| 2005-12-09 | 456.48 |
| 2005-12-08 | 456.48 |
| 2005-12-07 | 456.48 |
| 2005-12-06 | 456.48 |
| 2005-12-05 | 456.48 |
| 2005-12-02 | 456.48 |
| 2005-12-01 | 456.48 |
| 2005-11-30 | 498.70 |
| 2005-11-29 | 483.35 |
| 2005-11-28 | 441.13 |
| 2005-11-25 | 441.13 |
| 2005-11-24 | 441.13 |
| 2005-11-23 | 441.13 |
| 2005-11-22 | 437.29 |
| 2005-11-21 | 429.62 |
| 2005-11-18 | 421.94 |
| 2005-11-17 | 421.94 |
| 2005-11-16 | 421.94 |
| 2005-11-15 | 421.94 |
| 2005-11-14 | 421.94 |
| 2005-11-11 | 425.78 |
| 2005-11-10 | 425.78 |
| 2005-11-09 | 421.94 |
| 2005-11-08 | 429.62 |
| 2005-11-07 | 429.62 |
| 2005-11-04 | 429.62 |
| 2005-11-03 | 441.13 |
| 2005-11-02 | 425.78 |
| 2005-11-01 | 425.78 |
| 2005-10-31 | 425.78 |
| 2005-10-28 | 425.78 |
| 2005-10-27 | 425.78 |
| 2005-10-26 | 425.78 |
| 2005-10-25 | 441.13 |
| 2005-10-24 | 437.29 |
| 2005-10-21 | 437.29 |
| 2005-10-20 | 437.29 |
| 2005-10-19 | 437.29 |
| 2005-10-18 | 437.29 |
| 2005-10-17 | 437.29 |
| 2005-10-14 | 441.13 |
| 2005-10-13 | 441.13 |
| 2005-10-12 | 441.13 |
| 2005-10-10 | 441.13 |
| 2005-10-07 | 444.97 |
| 2005-10-06 | 460.32 |
| 2005-10-05 | 460.32 |
| 2005-10-04 | 464.16 |
| 2005-10-03 | 464.16 |
| 2005-09-30 | 468.00 |
| 2005-09-29 | 487.18 |
| 2005-09-28 | 487.18 |
| 2005-09-27 | 487.18 |
| 2005-09-26 | 487.18 |
| 2005-09-23 | 483.35 |
| 2005-09-22 | 514.05 |
| 2005-09-21 | 471.83 |
| 2005-09-20 | 471.83 |
| 2005-09-16 | 471.83 |
| 2005-09-15 | 471.83 |
| 2005-09-14 | 475.67 |
| 2005-09-13 | 464.16 |
| 2005-09-12 | 464.16 |
| 2005-09-09 | 468.00 |
| 2005-09-08 | 471.83 |
| 2005-09-07 | 468.00 |
| 2005-09-06 | 468.00 |
| 2005-09-05 | 468.00 |
| 2005-09-02 | 468.00 |
| 2005-09-01 | 468.00 |
| 2005-08-31 | 471.83 |
| 2005-08-30 | 471.83 |
| 2005-08-29 | 471.83 |
| 2005-08-26 | 475.67 |
| 2005-08-25 | 475.67 |
| 2005-08-24 | 475.67 |
| 2005-08-23 | 483.35 |
| 2005-08-22 | 471.83 |
| 2005-08-19 | 468.00 |
| 2005-08-18 | 483.35 |
| 2005-08-17 | 483.35 |
| 2005-08-16 | 483.35 |
| 2005-08-15 | 483.35 |
| 2005-08-12 | 483.35 |
| 2005-08-11 | 483.35 |
| 2005-08-10 | 483.35 |
| 2005-08-09 | 483.35 |
| 2005-08-08 | 483.35 |
| 2005-08-05 | 483.35 |
| 2005-08-04 | 483.35 |
| 2005-08-03 | 476.05 |
| 2005-08-02 | 490.64 |
| 2005-08-01 | 490.64 |
| 2005-07-29 | 497.93 |
| 2005-07-28 | 483.35 |
| 2005-07-27 | 472.41 |
| 2005-07-26 | 468.76 |
| 2005-07-25 | 450.53 |
| 2005-07-22 | 446.89 |
| 2005-07-21 | 446.89 |
| 2005-07-20 | 446.89 |
| 2005-07-19 | 439.60 |
| 2005-07-18 | 439.60 |
| 2005-07-15 | 439.60 |
| 2005-07-14 | 439.60 |
| 2005-07-13 | 439.60 |
| 2005-07-12 | 439.60 |
| 2005-07-11 | 410.43 |
| 2005-07-08 | 414.07 |
| 2005-07-07 | 432.30 |
| 2005-07-06 | 432.30 |
| 2005-07-05 | 417.72 |
| 2005-07-04 | 417.72 |
| 2005-06-30 | 417.72 |
| 2005-06-29 | 432.30 |
| 2005-06-28 | 432.30 |
| 2005-06-27 | 428.66 |
| 2005-06-24 | 446.89 |
| 2005-06-23 | 439.60 |
| 2005-06-22 | 439.60 |
| 2005-06-21 | 439.60 |
| 2005-06-20 | 439.60 |
| 2005-06-17 | 439.60 |
| 2005-06-16 | 446.89 |
| 2005-06-15 | 417.72 |
| 2005-06-14 | 417.72 |
| 2005-06-13 | 417.72 |
| 2005-06-10 | 417.72 |
| 2005-06-09 | 425.01 |
| 2005-06-08 | 425.01 |
| 2005-06-07 | 425.01 |
| 2005-06-06 | 425.01 |
| 2005-06-03 | 421.37 |
| 2005-06-02 | 417.72 |
| 2005-06-01 | 410.43 |
| 2005-05-31 | 410.43 |
| 2005-05-30 | 414.07 |
| 2005-05-27 | 410.43 |
| 2005-05-26 | 410.43 |
| 2005-05-25 | 410.43 |
| 2005-05-24 | 410.43 |
| 2005-05-23 | 410.43 |
| 2005-05-20 | 410.43 |
| 2005-05-19 | 410.43 |
| 2005-05-18 | 403.14 |
| 2005-05-17 | 410.43 |
| 2005-05-13 | 410.43 |
| 2005-05-12 | 425.01 |
| 2005-05-11 | 421.37 |
| 2005-05-10 | 417.72 |
| 2005-05-09 | 414.07 |
| 2005-05-06 | 406.78 |
| 2005-05-05 | 417.72 |
| 2005-05-04 | 425.01 |
| 2005-05-03 | 425.01 |
| 2005-04-29 | 406.78 |
| 2005-04-28 | 395.84 |
| 2005-04-27 | 399.49 |
| 2005-04-26 | 399.49 |
| 2005-04-25 | 395.84 |
| 2005-04-22 | 377.62 |
| 2005-04-21 | 377.62 |
| 2005-04-20 | 381.26 |
| 2005-04-19 | 381.26 |
| 2005-04-18 | 381.26 |
| 2005-04-15 | 384.91 |
| 2005-04-14 | 395.84 |
| 2005-04-13 | 395.84 |
| 2005-04-12 | 395.84 |
| 2005-04-11 | 395.84 |
| 2005-04-08 | 395.84 |
| 2005-04-07 | 403.14 |
| 2005-04-06 | 395.84 |
| 2005-04-04 | 395.84 |
| 2005-04-01 | 388.55 |
| 2005-03-31 | 384.91 |
| 2005-03-30 | 384.91 |
| 2005-03-29 | 384.91 |
| 2005-03-24 | 388.55 |
| 2005-03-23 | 395.84 |
| 2005-03-22 | 403.14 |
| 2005-03-21 | 403.14 |
| 2005-03-18 | 395.84 |
| 2005-03-17 | 392.20 |
| 2005-03-16 | 395.84 |
| 2005-03-15 | 395.84 |
| 2005-03-14 | 395.84 |
| 2005-03-11 | 388.55 |
| 2005-03-10 | 366.68 |
| 2005-03-09 | 366.68 |
| 2005-03-08 | 363.03 |
| 2005-03-07 | 355.74 |
| 2005-03-04 | 355.74 |
| 2005-03-03 | 355.74 |
| 2005-03-02 | 352.09 |
| 2005-03-01 | 363.03 |
| 2005-02-28 | 366.68 |
| 2005-02-25 | 355.74 |
| 2005-02-24 | 359.39 |
| 2005-02-23 | 359.39 |
| 2005-02-22 | 363.03 |
| 2005-02-21 | 359.39 |
| 2005-02-18 | 352.09 |
| 2005-02-17 | 348.45 |
| 2005-02-16 | 352.09 |
| 2005-02-15 | 344.80 |
| 2005-02-14 | 348.45 |
| 2005-02-08 | 348.45 |
| 2005-02-07 | 348.45 |
| 2005-02-04 | 348.45 |
| 2005-02-03 | 344.80 |
| 2005-02-02 | 344.80 |
| 2005-02-01 | 333.86 |
| 2005-01-31 | 330.22 |
| 2005-01-28 | 330.22 |
| 2005-01-27 | 322.93 |
| 2005-01-26 | 322.93 |
| 2005-01-25 | 322.93 |
| 2005-01-24 | 315.63 |
| 2005-01-21 | 315.63 |
| 2005-01-20 | 337.51 |
| 2005-01-19 | 328.76 |
| 2005-01-18 | 328.76 |
| 2005-01-17 | 343.05 |
| 2005-01-14 | 343.05 |
| 2005-01-13 | 335.91 |
| 2005-01-12 | 325.19 |
| 2005-01-11 | 328.76 |
| 2005-01-10 | 328.76 |
| 2005-01-07 | 328.76 |
| 2005-01-06 | 346.62 |
| 2005-01-05 | 335.91 |
| 2005-01-04 | 343.05 |
| 2005-01-03 | 346.62 |
| 2004-12-31 | 335.91 |
| 2004-12-30 | 339.48 |
| 2004-12-29 | 339.48 |
| 2004-12-28 | 339.48 |
| 2004-12-24 | 339.48 |
| 2004-12-23 | 335.91 |
| 2004-12-22 | 335.91 |
| 2004-12-21 | 343.05 |
| 2004-12-20 | 335.91 |
| 2004-12-17 | 343.05 |
| 2004-12-16 | 353.77 |
| 2004-12-15 | 339.48 |
| 2004-12-14 | 328.76 |
| 2004-12-13 | 328.76 |
| 2004-12-10 | 335.91 |
| 2004-12-09 | 328.76 |
| 2004-12-08 | 328.76 |
| 2004-12-07 | 335.91 |
| 2004-12-06 | 335.91 |
| 2004-12-03 | 332.33 |
| 2004-12-02 | 335.91 |
| 2004-12-01 | 328.76 |
| 2004-11-30 | 328.76 |
| 2004-11-29 | 328.76 |
| 2004-11-26 | 332.33 |
| 2004-11-25 | 332.33 |
| 2004-11-24 | 343.05 |
| 2004-11-23 | 346.62 |
| 2004-11-22 | 321.61 |
| 2004-11-19 | 321.61 |
| 2004-11-18 | 314.47 |
| 2004-11-17 | 314.47 |
| 2004-11-16 | 314.47 |
| 2004-11-15 | 303.75 |
| 2004-11-12 | 303.75 |
| 2004-11-11 | 303.75 |
| 2004-11-10 | 303.75 |
| 2004-11-09 | 300.18 |
| 2004-11-08 | 300.18 |
| 2004-11-05 | 293.03 |
| 2004-11-04 | 293.03 |
| 2004-11-03 | 285.88 |
| 2004-11-02 | 293.03 |
| 2004-11-01 | 293.03 |
| 2004-10-29 | 293.03 |
| 2004-10-28 | 293.03 |
| 2004-10-27 | 285.88 |
| 2004-10-26 | 289.46 |
| 2004-10-25 | 289.46 |
| 2004-10-21 | 300.18 |
| 2004-10-20 | 300.18 |
| 2004-10-19 | 293.03 |
| 2004-10-18 | 296.60 |
| 2004-10-15 | 296.60 |
| 2004-10-14 | 296.60 |
| 2004-10-13 | 300.18 |
| 2004-10-12 | 300.18 |
| 2004-10-11 | 300.18 |
| 2004-10-08 | 300.18 |
| 2004-10-07 | 300.18 |
| 2004-10-06 | 293.03 |
| 2004-10-05 | 300.18 |
| 2004-10-04 | 300.18 |
| 2004-09-30 | 289.46 |
| 2004-09-28 | 289.46 |
| 2004-09-27 | 289.46 |
| 2004-09-24 | 289.46 |
| 2004-09-23 | 289.46 |
| 2004-09-22 | 289.46 |
| 2004-09-21 | 289.46 |
| 2004-09-20 | 289.46 |
| 2004-09-17 | 289.46 |
| 2004-09-16 | 289.46 |
| 2004-09-15 | 289.46 |
| 2004-09-14 | 289.46 |
| 2004-09-13 | 289.46 |
| 2004-09-10 | 296.60 |
| 2004-09-09 | 285.88 |
| 2004-09-08 | 285.88 |
| 2004-09-07 | 285.88 |
| 2004-09-06 | 278.74 |
| 2004-09-03 | 278.74 |
| 2004-09-02 | 275.16 |
| 2004-09-01 | 278.74 |
| 2004-08-31 | 303.75 |
| 2004-08-30 | 300.18 |
| 2004-08-27 | 300.18 |
| 2004-08-26 | 300.18 |
| 2004-08-25 | 300.18 |
| 2004-08-24 | 307.32 |
| 2004-08-23 | 303.75 |
| 2004-08-20 | 310.89 |
| 2004-08-19 | 300.18 |
| 2004-08-18 | 303.03 |
| 2004-08-17 | 296.32 |
| 2004-08-16 | 296.32 |
| 2004-08-13 | 296.32 |
| 2004-08-12 | 296.32 |
| 2004-08-11 | 303.03 |
| 2004-08-10 | 296.32 |
| 2004-08-09 | 296.32 |
| 2004-08-06 | 306.39 |
| 2004-08-05 | 323.19 |
| 2004-08-04 | 306.39 |
| 2004-08-03 | 316.47 |
| 2004-08-02 | 303.03 |
| 2004-07-30 | 282.88 |
| 2004-07-29 | 282.88 |
| 2004-07-28 | 276.17 |
| 2004-07-27 | 266.09 |
| 2004-07-26 | 266.09 |
| 2004-07-23 | 262.73 |
| 2004-07-22 | 269.45 |
| 2004-07-21 | 269.45 |
| 2004-07-20 | 279.52 |
| 2004-07-19 | 276.17 |
| 2004-07-16 | 276.17 |
| 2004-07-15 | 235.86 |
| 2004-07-14 | 235.86 |
| 2004-07-13 | 235.86 |
| 2004-07-12 | 235.86 |
| 2004-07-09 | 235.86 |
| 2004-07-08 | 235.86 |
| 2004-07-07 | 235.86 |
| 2004-07-06 | 235.86 |
| 2004-07-05 | 235.86 |
| 2004-07-02 | 235.86 |
| 2004-06-30 | 235.86 |
| 2004-06-29 | 219.07 |
| 2004-06-28 | 219.07 |
| 2004-06-25 | 225.79 |
| 2004-06-24 | 225.79 |
| 2004-06-23 | 225.79 |
| 2004-06-21 | 225.79 |
| 2004-06-18 | 225.79 |
| 2004-06-17 | 225.79 |
| 2004-06-16 | 225.79 |
| 2004-06-15 | 222.43 |
| 2004-06-14 | 222.43 |
| 2004-06-11 | 222.43 |
| 2004-06-10 | 222.43 |
| 2004-06-09 | 222.43 |
| 2004-06-08 | 222.43 |
| 2004-06-07 | 219.07 |
| 2004-06-04 | 219.07 |
| 2004-06-03 | 215.71 |
| 2004-06-02 | 215.71 |
| 2004-06-01 | 215.71 |
| 2004-05-31 | 215.71 |
| 2004-05-28 | 215.71 |
| 2004-05-27 | 212.35 |
| 2004-05-25 | 212.35 |
| 2004-05-24 | 208.99 |
| 2004-05-21 | 208.99 |
| 2004-05-20 | 208.99 |
| 2004-05-19 | 208.99 |
| 2004-05-18 | 208.99 |
| 2004-05-17 | 208.99 |
| 2004-05-14 | 208.99 |
| 2004-05-13 | 215.71 |
| 2004-05-12 | 215.71 |
| 2004-05-11 | 215.71 |
| 2004-05-10 | 222.43 |
| 2004-05-07 | 222.43 |
| 2004-05-06 | 222.43 |
| 2004-05-05 | 219.07 |
| 2004-05-04 | 219.07 |
| 2004-05-03 | 219.07 |
| 2004-04-30 | 219.07 |
| 2004-04-29 | 219.07 |
| 2004-04-28 | 215.71 |
| 2004-04-27 | 215.71 |
| 2004-04-26 | 215.71 |
| 2004-04-23 | 229.14 |
| 2004-04-22 | 225.79 |
| 2004-04-21 | 225.79 |
| 2004-04-20 | 229.14 |
| 2004-04-19 | 222.43 |
| 2004-04-16 | 235.86 |
| 2004-04-15 | 235.86 |
| 2004-04-14 | 235.86 |
| 2004-04-13 | 235.86 |
| 2004-04-08 | 235.86 |
| 2004-04-07 | 235.86 |
| 2004-04-06 | 235.86 |
| 2004-04-02 | 235.86 |
| 2004-04-01 | 235.86 |
| 2004-03-31 | 235.86 |
| 2004-03-30 | 222.43 |
| 2004-03-29 | 249.30 |
| 2004-03-26 | 256.01 |
| 2004-03-25 | 256.01 |
| 2004-03-24 | 256.01 |
| 2004-03-23 | 256.01 |
| 2004-03-22 | 256.01 |
| 2004-03-19 | 262.73 |
| 2004-03-18 | 262.73 |
| 2004-03-17 | 262.73 |
| 2004-03-16 | 262.73 |
| 2004-03-15 | 262.73 |
| 2004-03-12 | 235.86 |
| 2004-03-11 | 235.86 |
| 2004-03-10 | 239.22 |
| 2004-03-09 | 239.22 |
| 2004-03-08 | 239.22 |
| 2004-03-05 | 235.86 |
| 2004-03-04 | 235.86 |
| 2004-03-03 | 235.86 |
| 2004-03-02 | 242.58 |
| 2004-03-01 | 242.58 |
| 2004-02-27 | 245.94 |
| 2004-02-26 | 245.94 |
| 2004-02-25 | 245.94 |
| 2004-02-24 | 245.94 |
| 2004-02-23 | 249.30 |
| 2004-02-20 | 249.30 |
| 2004-02-19 | 239.22 |
| 2004-02-18 | 249.30 |
| 2004-02-17 | 242.58 |
| 2004-02-16 | 242.58 |
| 2004-02-13 | 239.22 |
| 2004-02-12 | 239.22 |
| 2004-02-11 | 239.22 |
| 2004-02-10 | 239.22 |
| 2004-02-09 | 239.22 |
| 2004-02-06 | 239.22 |
| 2004-02-05 | 235.86 |
| 2004-02-04 | 235.86 |
| 2004-02-03 | 235.86 |
| 2004-02-02 | 235.86 |
| 2004-01-30 | 242.58 |
| 2004-01-29 | 235.86 |
| 2004-01-28 | 252.65 |
| 2004-01-27 | 262.73 |
| 2004-01-26 | 239.22 |
| 2004-01-21 | 225.79 |
| 2004-01-20 | 225.79 |
| 2004-01-19 | 239.22 |
| 2004-01-16 | 239.22 |
| 2004-01-15 | 239.22 |
| 2004-01-14 | 239.22 |
| 2004-01-13 | 239.22 |
| 2004-01-12 | 239.22 |
| 2004-01-09 | 222.75 |
| 2004-01-08 | 219.46 |
| 2004-01-07 | 219.46 |
| 2004-01-06 | 229.34 |
| 2004-01-05 | 222.75 |
| 2004-01-02 | 219.46 |
| 2003-12-31 | 216.17 |
| 2003-12-30 | 216.17 |
| 2003-12-29 | 216.17 |
| 2003-12-24 | 216.17 |
| 2003-12-23 | 229.34 |
| 2003-12-22 | 229.34 |
| 2003-12-19 | 235.93 |
| 2003-12-18 | 235.93 |
| 2003-12-17 | 235.93 |
| 2003-12-16 | 235.93 |
| 2003-12-15 | 235.93 |
| 2003-12-12 | 229.34 |
| 2003-12-11 | 209.58 |
| 2003-12-10 | 202.99 |
| 2003-12-09 | 202.99 |
| 2003-12-08 | 202.99 |
| 2003-12-05 | 199.70 |
| 2003-12-04 | 202.99 |
| 2003-12-03 | 202.99 |
| 2003-12-02 | 202.99 |
| 2003-12-01 | 202.99 |
| 2003-11-28 | 202.99 |
| 2003-11-27 | 202.99 |
| 2003-11-26 | 202.99 |
| 2003-11-25 | 196.41 |
| 2003-11-24 | 196.41 |
| 2003-11-21 | 196.41 |
| 2003-11-20 | 209.58 |
| 2003-11-19 | 202.99 |
| 2003-11-18 | 202.99 |
| 2003-11-17 | 202.99 |
| 2003-11-14 | 202.99 |
| 2003-11-13 | 202.99 |
| 2003-11-12 | 202.99 |
| 2003-11-11 | 202.99 |
| 2003-11-10 | 202.99 |
| 2003-11-07 | 202.99 |
| 2003-11-06 | 202.99 |
| 2003-11-05 | 202.99 |
| 2003-11-04 | 209.58 |
| 2003-11-03 | 206.29 |
| 2003-10-31 | 206.29 |
| 2003-10-30 | 206.29 |
| 2003-10-29 | 206.29 |
| 2003-10-28 | 206.29 |
| 2003-10-27 | 206.29 |
| 2003-10-24 | 206.29 |
| 2003-10-23 | 202.99 |
| 2003-10-22 | 202.99 |
| 2003-10-21 | 202.99 |
| 2003-10-20 | 202.99 |
| 2003-10-17 | 202.99 |
| 2003-10-16 | 202.99 |
| 2003-10-15 | 219.46 |
| 2003-10-14 | 219.46 |
| 2003-10-13 | 219.46 |
| 2003-10-10 | 222.75 |
| 2003-10-09 | 216.17 |
| 2003-10-08 | 216.17 |
| 2003-10-07 | 219.46 |
| 2003-10-06 | 219.46 |
| 2003-10-03 | 219.46 |
| 2003-10-02 | 196.41 |
| 2003-09-30 | 196.41 |
| 2003-09-29 | 196.41 |
| 2003-09-26 | 196.41 |
| 2003-09-25 | 202.99 |
| 2003-09-24 | 209.58 |
| 2003-09-23 | 209.58 |
| 2003-09-22 | 196.41 |
| 2003-09-19 | 196.41 |
| 2003-09-18 | 196.41 |
| 2003-09-17 | 193.11 |
| 2003-09-16 | 189.82 |
| 2003-09-15 | 209.58 |
| 2003-09-11 | 209.58 |
| 2003-09-10 | 209.58 |
| 2003-09-09 | 216.17 |
| 2003-09-08 | 216.17 |
| 2003-09-05 | 222.75 |
| 2003-09-04 | 202.99 |
| 2003-09-03 | 202.99 |
| 2003-09-02 | 196.41 |
| 2003-09-01 | 189.82 |
| 2003-08-29 | 186.53 |
| 2003-08-28 | 186.53 |
| 2003-08-27 | 186.53 |
| 2003-08-26 | 186.53 |
| 2003-08-25 | 183.23 |
| 2003-08-22 | 189.82 |
| 2003-08-21 | 179.94 |
| 2003-08-20 | 186.53 |
| 2003-08-19 | 186.53 |
| 2003-08-18 | 176.65 |
| 2003-08-15 | 176.65 |
| 2003-08-14 | 176.65 |
| 2003-08-13 | 166.11 |
| 2003-08-12 | 169.27 |
| 2003-08-11 | 166.11 |
| 2003-08-08 | 175.61 |
| 2003-08-07 | 175.61 |
| 2003-08-06 | 172.44 |
| 2003-08-05 | 172.44 |
| 2003-08-04 | 185.11 |
| 2003-08-01 | 175.61 |
| 2003-07-31 | 178.78 |
| 2003-07-30 | 172.44 |
| 2003-07-29 | 178.78 |
| 2003-07-28 | 159.77 |
| 2003-07-25 | 159.77 |
| 2003-07-24 | 159.77 |
| 2003-07-23 | 159.77 |
| 2003-07-22 | 159.77 |
| 2003-07-21 | 166.11 |
| 2003-07-18 | 166.11 |
| 2003-07-17 | 166.11 |
| 2003-07-16 | 166.11 |
| 2003-07-15 | 166.11 |
| 2003-07-14 | 172.44 |
| 2003-07-11 | 166.11 |
| 2003-07-10 | 166.11 |
| 2003-07-09 | 152.17 |
| 2003-07-08 | 159.77 |
| 2003-07-07 | 159.77 |
| 2003-07-04 | 159.77 |
| 2003-07-03 | 153.44 |
| 2003-07-02 | 156.60 |
| 2003-06-30 | 156.60 |
| 2003-06-27 | 156.60 |
| 2003-06-26 | 156.60 |
| 2003-06-25 | 156.60 |
| 2003-06-24 | 152.17 |
| 2003-06-23 | 152.17 |
| 2003-06-20 | 152.17 |
| 2003-06-19 | 152.17 |
| 2003-06-18 | 148.37 |
| 2003-06-17 | 148.37 |
| 2003-06-16 | 150.90 |
| 2003-06-13 | 150.90 |
| 2003-06-12 | 152.17 |
| 2003-06-11 | 149.63 |
| 2003-06-10 | 144.56 |
| 2003-06-09 | 148.37 |
| 2003-06-06 | 148.37 |
| 2003-06-05 | 148.37 |
| 2003-06-03 | 148.37 |
| 2003-06-02 | 148.37 |
| 2003-05-30 | 147.10 |
| 2003-05-29 | 145.83 |
| 2003-05-28 | 144.56 |
| 2003-05-27 | 144.56 |
| 2003-05-26 | 144.56 |
| 2003-05-23 | 144.56 |
| 2003-05-22 | 144.56 |
| 2003-05-21 | 135.69 |
| 2003-05-20 | 135.69 |
| 2003-05-19 | 135.69 |
| 2003-05-16 | 135.69 |
| 2003-05-15 | 135.69 |
| 2003-05-14 | 135.69 |
| 2003-05-13 | 139.50 |
| 2003-05-12 | 139.50 |
| 2003-05-09 | 129.36 |
| 2003-05-07 | 129.36 |
| 2003-05-06 | 129.36 |
| 2003-05-05 | 129.36 |
| 2003-05-02 | 126.82 |
| 2003-04-30 | 126.82 |
| 2003-04-29 | 126.82 |
| 2003-04-28 | 126.82 |
| 2003-04-25 | 126.82 |
| 2003-04-24 | 126.82 |
| 2003-04-23 | 126.82 |
| 2003-04-22 | 126.82 |
| 2003-04-17 | 126.82 |
| 2003-04-16 | 126.82 |
| 2003-04-15 | 126.82 |
| 2003-04-14 | 126.82 |
| 2003-04-11 | 119.22 |
| 2003-04-10 | 119.22 |
| 2003-04-09 | 119.22 |
| 2003-04-08 | 119.22 |
| 2003-04-07 | 119.22 |
| 2003-04-04 | 119.22 |
| 2003-04-03 | 119.22 |
| 2003-04-02 | 119.22 |
| 2003-04-01 | 119.22 |
| 2003-03-31 | 119.22 |
| 2003-03-28 | 119.22 |
| 2003-03-27 | 119.22 |
| 2003-03-26 | 119.22 |
| 2003-03-25 | 117.95 |
| 2003-03-24 | 117.95 |
| 2003-03-21 | 117.95 |
| 2003-03-20 | 116.69 |
| 2003-03-19 | 116.69 |
| 2003-03-18 | 116.69 |
| 2003-03-17 | 116.69 |
| 2003-03-14 | 119.22 |
| 2003-03-13 | 116.69 |
| 2003-03-12 | 115.42 |
| 2003-03-11 | 115.42 |
| 2003-03-10 | 120.49 |
| 2003-03-07 | 120.49 |
| 2003-03-06 | 120.49 |
| 2003-03-05 | 120.49 |
| 2003-03-04 | 120.49 |
| 2003-03-03 | 120.49 |
| 2003-02-28 | 120.49 |
| 2003-02-27 | 120.49 |
| 2003-02-26 | 120.49 |
| 2003-02-25 | 120.49 |
| 2003-02-24 | 120.49 |
| 2003-02-21 | 120.49 |
| 2003-02-20 | 119.22 |
| 2003-02-19 | 119.22 |
| 2003-02-18 | 119.22 |
| 2003-02-17 | 123.02 |
| 2003-02-14 | 123.02 |
| 2003-02-13 | 123.02 |
| 2003-02-12 | 123.02 |
| 2003-02-11 | 123.02 |
| 2003-02-10 | 123.02 |
| 2003-02-07 | 123.02 |
| 2003-02-06 | 123.02 |
| 2003-02-05 | 123.02 |
| 2003-02-04 | 123.02 |
| 2003-01-30 | 123.02 |
| 2003-01-29 | 123.02 |
| 2003-01-28 | 123.02 |
| 2003-01-27 | 123.02 |
| 2003-01-24 | 123.02 |
| 2003-01-23 | 128.09 |
| 2003-01-22 | 128.09 |
| 2003-01-21 | 123.16 |
| 2003-01-20 | 123.16 |
| 2003-01-17 | 123.16 |
| 2003-01-16 | 128.09 |
| 2003-01-15 | 128.09 |
| 2003-01-14 | 128.09 |
| 2003-01-13 | 128.09 |
| 2003-01-10 | 128.09 |
| 2003-01-09 | 128.09 |
| 2003-01-08 | 128.09 |
| 2003-01-07 | 121.93 |
| 2003-01-06 | 115.76 |
| 2003-01-03 | 115.76 |
| 2003-01-02 | 118.23 |
| 2002-12-31 | 115.76 |
| 2002-12-30 | 115.76 |
| 2002-12-27 | 115.76 |
| 2002-12-24 | 118.23 |
| 2002-12-23 | 118.23 |
| 2002-12-20 | 117.00 |
| 2002-12-19 | 124.39 |
| 2002-12-18 | 124.39 |
| 2002-12-17 | 124.39 |
| 2002-12-16 | 117.00 |
| 2002-12-13 | 115.76 |
| 2002-12-12 | 115.76 |
| 2002-12-11 | 119.46 |
| 2002-12-10 | 119.46 |
| 2002-12-09 | 119.46 |
| 2002-12-06 | 119.46 |
| 2002-12-05 | 119.46 |
| 2002-12-04 | 117.00 |
| 2002-12-03 | 117.00 |
| 2002-12-02 | 117.00 |
| 2002-11-29 | 117.00 |
| 2002-11-28 | 117.00 |
| 2002-11-27 | 119.46 |
| 2002-11-26 | 119.46 |
| 2002-11-25 | 119.46 |
| 2002-11-22 | 119.46 |
| 2002-11-21 | 124.39 |
| 2002-11-20 | 124.39 |
| 2002-11-19 | 124.39 |
| 2002-11-18 | 124.39 |
| 2002-11-15 | 121.93 |
| 2002-11-14 | 121.93 |
| 2002-11-13 | 121.93 |
| 2002-11-12 | 121.93 |
| 2002-11-11 | 120.69 |
| 2002-11-08 | 120.69 |
| 2002-11-07 | 120.69 |
| 2002-11-06 | 120.69 |
| 2002-11-05 | 115.76 |
| 2002-11-04 | 114.53 |
| 2002-11-01 | 114.53 |
| 2002-10-31 | 114.53 |
| 2002-10-30 | 118.23 |
| 2002-10-29 | 118.23 |
| 2002-10-28 | 121.93 |
| 2002-10-25 | 117.00 |
| 2002-10-24 | 115.76 |
| 2002-10-23 | 115.76 |
| 2002-10-22 | 115.76 |
| 2002-10-21 | 119.46 |
| 2002-10-18 | 119.46 |
| 2002-10-17 | 119.46 |
| 2002-10-16 | 119.46 |
| 2002-10-15 | 113.30 |
| 2002-10-11 | 109.60 |
| 2002-10-10 | 109.60 |
| 2002-10-09 | 109.60 |
| 2002-10-08 | 103.43 |
| 2002-10-07 | 102.20 |
| 2002-10-04 | 108.36 |
| 2002-10-03 | 108.36 |
| 2002-10-02 | 105.90 |
| 2002-09-30 | 105.90 |
| 2002-09-27 | 104.67 |
| 2002-09-26 | 109.60 |
| 2002-09-25 | 103.43 |
| 2002-09-24 | 115.76 |
| 2002-09-23 | 115.76 |
| 2002-09-20 | 115.76 |
| 2002-09-19 | 115.76 |
| 2002-09-18 | 115.76 |
| 2002-09-17 | 119.46 |
| 2002-09-16 | 128.09 |
| 2002-09-13 | 128.09 |
| 2002-09-12 | 119.46 |
| 2002-09-11 | 119.46 |
| 2002-09-10 | 119.46 |
| 2002-09-09 | 119.46 |
| 2002-09-06 | 119.46 |
| 2002-09-05 | 119.46 |
| 2002-09-04 | 115.76 |
| 2002-09-03 | 123.16 |
| 2002-09-02 | 124.39 |
| 2002-08-30 | 124.39 |
| 2002-08-29 | 119.46 |
| 2002-08-28 | 119.46 |
| 2002-08-27 | 115.76 |
| 2002-08-26 | 115.76 |
| 2002-08-23 | 115.76 |
| 2002-08-22 | 115.76 |
| 2002-08-21 | 118.23 |
| 2002-08-20 | 114.69 |
| 2002-08-19 | 118.23 |
| 2002-08-16 | 112.33 |
| 2002-08-15 | 124.13 |
| 2002-08-14 | 128.84 |
| 2002-08-13 | 128.84 |
| 2002-08-12 | 128.84 |
| 2002-08-09 | 130.02 |
| 2002-08-08 | 124.13 |
| 2002-08-07 | 126.49 |
| 2002-08-06 | 126.49 |
| 2002-08-05 | 126.49 |
| 2002-08-02 | 132.38 |
| 2002-08-01 | 132.38 |
| 2002-07-31 | 132.38 |
| 2002-07-30 | 132.38 |
| 2002-07-29 | 135.92 |
| 2002-07-26 | 134.74 |
| 2002-07-25 | 138.87 |
| 2002-07-24 | 141.82 |
| 2002-07-23 | 138.87 |
| 2002-07-22 | 153.62 |
| 2002-07-19 | 135.92 |
| 2002-07-18 | 138.87 |
| 2002-07-17 | 135.92 |
| 2002-07-16 | 147.72 |
| 2002-07-15 | 147.72 |
| 2002-07-12 | 135.92 |
| 2002-07-11 | 135.92 |
| 2002-07-10 | 135.92 |
| 2002-07-09 | 131.20 |
| 2002-07-08 | 130.02 |
| 2002-07-05 | 135.92 |
| 2002-07-04 | 135.92 |
| 2002-07-03 | 132.38 |
| 2002-07-02 | 127.67 |
| 2002-06-28 | 126.49 |
| 2002-06-27 | 133.56 |
| 2002-06-26 | 133.56 |
| 2002-06-25 | 135.92 |
| 2002-06-24 | 135.92 |
| 2002-06-21 | 135.92 |
| 2002-06-20 | 135.92 |
| 2002-06-19 | 141.82 |
| 2002-06-18 | 141.82 |
| 2002-06-17 | 141.82 |
| 2002-06-14 | 147.72 |
| 2002-06-13 | 147.72 |
| 2002-06-12 | 147.72 |
| 2002-06-11 | 153.62 |
| 2002-06-10 | 153.62 |
| 2002-06-07 | 153.62 |
| 2002-06-06 | 153.62 |
| 2002-06-05 | 141.82 |
| 2002-06-04 | 138.87 |
| 2002-06-03 | 135.92 |
| 2002-05-31 | 141.82 |
| 2002-05-30 | 171.31 |
| 2002-05-29 | 171.31 |
| 2002-05-28 | 171.31 |
| 2002-05-27 | 165.41 |
| 2002-05-24 | 165.41 |
| 2002-05-23 | 165.41 |
| 2002-05-22 | 159.51 |
| 2002-05-21 | 135.92 |
| 2002-05-17 | 134.74 |
| 2002-05-16 | 127.67 |
| 2002-05-15 | 127.67 |
| 2002-05-14 | 127.67 |
| 2002-05-13 | 127.67 |
| 2002-05-10 | 125.31 |
| 2002-05-09 | 124.13 |
| 2002-05-08 | 124.13 |
| 2002-05-07 | 124.13 |
| 2002-05-06 | 124.13 |
| 2002-05-03 | 111.15 |
| 2002-05-02 | 111.15 |
| 2002-04-30 | 109.97 |
| 2002-04-29 | 112.33 |
| 2002-04-26 | 112.33 |
| 2002-04-25 | 115.87 |
| 2002-04-24 | 115.87 |
| 2002-04-23 | 112.33 |
| 2002-04-22 | 112.33 |
| 2002-04-19 | 112.33 |
| 2002-04-18 | 112.33 |
| 2002-04-17 | 112.33 |
| 2002-04-16 | 114.69 |
| 2002-04-15 | 124.13 |
| 2002-04-12 | 124.13 |
| 2002-04-11 | 124.13 |
| 2002-04-10 | 124.13 |
| 2002-04-09 | 124.13 |
| 2002-04-08 | 124.13 |
| 2002-04-04 | 115.87 |
| 2002-04-03 | 115.87 |
| 2002-04-02 | 115.87 |
| 2002-03-28 | 113.51 |
| 2002-03-27 | 119.41 |
| 2002-03-26 | 119.41 |
| 2002-03-25 | 119.41 |
| 2002-03-22 | 119.41 |
| 2002-03-21 | 119.41 |
| 2002-03-20 | 119.41 |
| 2002-03-19 | 120.59 |
| 2002-03-18 | 120.59 |
| 2002-03-15 | 120.59 |
| 2002-03-14 | 120.59 |
| 2002-03-13 | 120.59 |
| 2002-03-12 | 119.41 |
| 2002-03-11 | 119.41 |
| 2002-03-08 | 119.41 |
| 2002-03-07 | 119.41 |
| 2002-03-06 | 119.41 |
| 2002-03-05 | 122.95 |
| 2002-03-04 | 118.23 |
| 2002-03-01 | 118.23 |
| 2002-02-28 | 112.33 |
| 2002-02-27 | 112.33 |
| 2002-02-26 | 124.13 |
| 2002-02-25 | 125.31 |
| 2002-02-22 | 125.31 |
| 2002-02-21 | 125.31 |
| 2002-02-20 | 118.23 |
| 2002-02-19 | 124.13 |
| 2002-02-18 | 124.13 |
| 2002-02-15 | 124.13 |
| 2002-02-11 | 126.49 |
| 2002-02-08 | 124.13 |
| 2002-02-07 | 124.13 |
| 2002-02-06 | 138.87 |
| 2002-02-05 | 138.87 |
| 2002-02-04 | 138.87 |
| 2002-02-01 | 138.87 |
| 2002-01-31 | 138.87 |
| 2002-01-30 | 138.87 |
| 2002-01-29 | 138.87 |
| 2002-01-28 | 138.87 |
| 2002-01-25 | 141.82 |
| 2002-01-24 | 135.92 |
| 2002-01-23 | 165.41 |
| 2002-01-22 | 160.91 |
| 2002-01-21 | 154.17 |
| 2002-01-18 | 160.91 |
| 2002-01-17 | 163.16 |
| 2002-01-16 | 165.41 |
| 2002-01-15 | 154.17 |
| 2002-01-14 | 154.17 |
| 2002-01-11 | 158.66 |
| 2002-01-10 | 154.17 |
| 2002-01-09 | 154.17 |
| 2002-01-08 | 158.66 |
| 2002-01-07 | 158.66 |
| 2002-01-04 | 160.91 |
| 2002-01-03 | 165.41 |
| 2002-01-02 | 169.91 |
| 2001-12-31 | 149.67 |
| 2001-12-28 | 140.67 |
| 2001-12-27 | 138.42 |
| 2001-12-24 | 136.17 |
| 2001-12-21 | 133.92 |
| 2001-12-20 | 147.42 |
| 2001-12-19 | 147.42 |
| 2001-12-18 | 151.92 |
| 2001-12-17 | 160.91 |
| 2001-12-14 | 156.42 |
| 2001-12-13 | 147.42 |
| 2001-12-12 | 151.92 |
| 2001-12-11 | 78.14 |
| 2001-12-10 | 78.14 |
| 2001-12-07 | 70.94 |
| 2001-12-06 | 70.94 |
| 2001-12-05 | 70.94 |
| 2001-12-04 | 71.84 |
| 2001-12-03 | 71.84 |
| 2001-11-30 | 71.84 |
| 2001-11-29 | 71.84 |
| 2001-11-28 | 70.04 |
| 2001-11-27 | 68.24 |
| 2001-11-26 | 73.64 |
| 2001-11-23 | 73.64 |
| 2001-11-22 | 73.64 |
| 2001-11-21 | 73.64 |
| 2001-11-20 | 73.64 |
| 2001-11-19 | 73.64 |
| 2001-11-16 | 73.64 |
| 2001-11-15 | 73.64 |
| 2001-11-14 | 73.64 |
| 2001-11-13 | 73.64 |
| 2001-11-12 | 73.64 |
| 2001-11-09 | 73.64 |
| 2001-11-08 | 73.64 |
| 2001-11-07 | 73.64 |
| 2001-11-06 | 66.45 |
| 2001-11-05 | 66.45 |
| 2001-11-02 | 66.45 |
| 2001-11-01 | 66.45 |
| 2001-10-31 | 66.45 |
| 2001-10-30 | 66.45 |
| 2001-10-29 | 66.45 |
| 2001-10-26 | 66.45 |
| 2001-10-24 | 61.95 |
| 2001-10-23 | 61.95 |
| 2001-10-22 | 61.95 |
| 2001-10-19 | 70.94 |
| 2001-10-18 | 70.94 |
| 2001-10-17 | 70.94 |
| 2001-10-16 | 70.94 |
| 2001-10-15 | 61.95 |
| 2001-10-12 | 61.95 |
| 2001-10-11 | 61.95 |
| 2001-10-10 | 61.95 |
| 2001-10-09 | 61.95 |
| 2001-10-08 | 61.95 |
| 2001-10-05 | 61.95 |
| 2001-10-04 | 61.95 |
| 2001-10-03 | 61.95 |
| 2001-09-28 | 61.95 |
| 2001-09-27 | 79.94 |
| 2001-09-26 | 97.93 |
| 2001-09-25 | 97.93 |
| 2001-09-24 | 97.93 |
| 2001-09-21 | 97.93 |
| 2001-09-20 | 100.18 |
| 2001-09-19 | 109.18 |
| 2001-09-18 | 109.18 |
| 2001-09-17 | 109.18 |
| 2001-09-14 | 109.18 |
| 2001-09-13 | 109.18 |
| 2001-09-12 | 109.18 |
| 2001-09-11 | 109.18 |
| 2001-09-10 | 109.18 |
| 2001-09-07 | 106.93 |
| 2001-09-06 | 106.93 |
| 2001-09-05 | 106.93 |
| 2001-09-04 | 106.93 |
| 2001-09-03 | 124.93 |
| 2001-08-31 | 124.93 |
| 2001-08-30 | 124.93 |
| 2001-08-29 | 124.93 |
| 2001-08-28 | 124.93 |
| 2001-08-27 | 124.93 |
| 2001-08-24 | 124.93 |
| 2001-08-23 | 122.68 |
| 2001-08-22 | 106.93 |
| 2001-08-21 | 111.43 |
| 2001-08-20 | 111.43 |
| 2001-08-17 | 106.93 |
| 2001-08-16 | 106.93 |
| 2001-08-15 | 106.93 |
| 2001-08-14 | 106.93 |
| 2001-08-13 | 115.93 |
| 2001-08-10 | 113.23 |
| 2001-08-09 | 113.23 |
| 2001-08-08 | 113.23 |
| 2001-08-07 | 113.23 |
| 2001-08-06 | 113.23 |
| 2001-08-03 | 113.23 |
| 2001-08-02 | 113.23 |
| 2001-08-01 | 113.23 |
| 2001-07-31 | 113.23 |
| 2001-07-30 | 113.23 |
| 2001-07-27 | 113.23 |
| 2001-07-26 | 113.23 |
| 2001-07-24 | 113.23 |
| 2001-07-23 | 113.23 |
| 2001-07-20 | 113.23 |
| 2001-07-19 | 113.23 |
| 2001-07-18 | 113.23 |
| 2001-07-17 | 113.23 |
| 2001-07-16 | 113.23 |
| 2001-07-13 | 113.23 |
| 2001-07-12 | 113.23 |
| 2001-07-11 | 113.23 |
| 2001-07-10 | 113.23 |
| 2001-07-09 | 113.23 |
| 2001-07-05 | 113.23 |
| 2001-07-04 | 113.23 |
| 2001-07-03 | 113.23 |
| 2001-06-29 | 113.23 |
| 2001-06-28 | 113.23 |
| 2001-06-27 | 113.23 |
| 2001-06-26 | 113.23 |
| 2001-06-22 | 113.23 |
| 2001-06-21 | 113.23 |
| 2001-06-20 | 117.67 |
| 2001-06-19 | 117.67 |
| 2001-06-18 | 113.23 |
| 2001-06-15 | 113.23 |
| 2001-06-14 | 113.23 |
| 2001-06-13 | 113.23 |
| 2001-06-12 | 113.23 |
| 2001-06-11 | 113.23 |
| 2001-06-08 | 106.57 |
| 2001-06-07 | 106.57 |
| 2001-06-06 | 106.57 |
| 2001-06-05 | 113.23 |
| 2001-06-04 | 113.23 |
| 2001-06-01 | 113.23 |
| 2001-05-31 | 113.23 |
| 2001-05-30 | 113.23 |
| 2001-05-29 | 113.23 |
| 2001-05-28 | 113.23 |
| 2001-05-25 | 113.23 |
| 2001-05-24 | 113.23 |
| 2001-05-23 | 113.23 |
| 2001-05-22 | 115.45 |
| 2001-05-21 | 106.57 |
| 2001-05-18 | 106.57 |
| 2001-05-17 | 106.57 |
| 2001-05-16 | 106.57 |
| 2001-05-15 | 106.57 |
| 2001-05-14 | 106.57 |
| 2001-05-11 | 106.57 |
| 2001-05-10 | 106.57 |
| 2001-05-09 | 106.57 |
| 2001-05-08 | 106.57 |
| 2001-05-07 | 106.57 |
| 2001-05-04 | 106.57 |
| 2001-05-03 | 113.23 |
| 2001-05-02 | 113.23 |
| 2001-04-27 | 113.23 |
| 2001-04-26 | 113.23 |
| 2001-04-25 | 113.23 |
| 2001-04-24 | 113.23 |
| 2001-04-23 | 113.23 |
| 2001-04-20 | 113.23 |
| 2001-04-19 | 113.23 |
| 2001-04-18 | 113.23 |
| 2001-04-17 | 113.23 |
| 2001-04-12 | 113.23 |
| 2001-04-11 | 113.23 |
| 2001-04-10 | 113.23 |
| 2001-04-09 | 106.57 |
| 2001-04-06 | 106.57 |
| 2001-04-04 | 106.57 |
| 2001-04-03 | 113.23 |
| 2001-04-02 | 106.57 |
| 2001-03-30 | 106.57 |
| 2001-03-29 | 106.57 |
| 2001-03-28 | 106.57 |
| 2001-03-27 | 106.57 |
| 2001-03-26 | 113.23 |
| 2001-03-23 | 113.23 |
| 2001-03-22 | 113.23 |
| 2001-03-21 | 113.23 |
| 2001-03-20 | 113.23 |
| 2001-03-19 | 113.23 |
| 2001-03-16 | 113.23 |
| 2001-03-15 | 113.23 |
| 2001-03-14 | 113.23 |
| 2001-03-13 | 113.23 |
| 2001-03-12 | 113.23 |
| 2001-03-09 | 113.23 |
| 2001-03-08 | 113.23 |
| 2001-03-07 | 113.23 |
| 2001-03-06 | 113.23 |
| 2001-03-05 | 113.23 |
| 2001-03-02 | 113.23 |
| 2001-03-01 | 113.23 |
| 2001-02-28 | 122.11 |
| 2001-02-27 | 124.34 |
| 2001-02-26 | 124.34 |
| 2001-02-23 | 124.34 |
| 2001-02-22 | 106.57 |
| 2001-02-21 | 113.23 |
| 2001-02-20 | 113.23 |
| 2001-02-19 | 113.23 |
| 2001-02-16 | 113.23 |
| 2001-02-15 | 113.23 |
| 2001-02-14 | 115.45 |
| 2001-02-13 | 115.45 |
| 2001-02-12 | 108.79 |
| 2001-02-09 | 108.79 |
| 2001-02-08 | 108.79 |
| 2001-02-07 | 108.79 |
| 2001-02-06 | 104.35 |
| 2001-02-05 | 95.46 |
| 2001-02-02 | 88.80 |
| 2001-02-01 | 108.79 |
| 2001-01-31 | 108.79 |
| 2001-01-30 | 115.45 |
| 2001-01-29 | 115.45 |
| 2001-01-23 | 113.23 |
| 2001-01-22 | 119.63 |
| 2001-01-19 | 119.63 |
| 2001-01-18 | 119.63 |
| 2001-01-17 | 121.76 |
| 2001-01-16 | 119.63 |
| 2001-01-15 | 115.36 |
| 2001-01-12 | 115.36 |
| 2001-01-11 | 115.36 |
| 2001-01-10 | 115.36 |
| 2001-01-09 | 115.36 |
| 2001-01-08 | 117.49 |
| 2001-01-05 | 115.36 |
| 2001-01-04 | 115.36 |
| 2001-01-03 | 115.36 |
| 2001-01-02 | 115.36 |
| 2000-12-29 | 117.49 |
| 2000-12-28 | 115.36 |
| 2000-12-27 | 115.36 |
| 2000-12-22 | 117.49 |
| 2000-12-21 | 117.49 |
| 2000-12-20 | 117.49 |
| 2000-12-19 | 115.36 |
| 2000-12-18 | 117.49 |
| 2000-12-15 | 117.49 |
| 2000-12-14 | 115.36 |
| 2000-12-13 | 115.36 |
| 2000-12-12 | 115.36 |
| 2000-12-11 | 115.36 |
| 2000-12-08 | 115.36 |
| 2000-12-07 | 115.36 |
| 2000-12-06 | 115.36 |
| 2000-12-05 | 117.49 |
| 2000-12-04 | 115.36 |
| 2000-12-01 | 115.36 |
| 2000-11-30 | 113.23 |
| 2000-11-29 | 113.23 |
| 2000-11-28 | 111.10 |
| 2000-11-27 | 108.97 |
| 2000-11-24 | 111.10 |
| 2000-11-23 | 108.97 |
| 2000-11-22 | 108.97 |
| 2000-11-21 | 111.10 |
| 2000-11-20 | 106.83 |
| 2000-11-17 | 106.83 |
| 2000-11-16 | 104.70 |
| 2000-11-15 | 104.70 |
| 2000-11-14 | 56.08 |
| 2000-11-13 | 56.08 |
| 2000-11-10 | 56.08 |
| 2000-11-09 | 56.08 |
| 2000-11-08 | 56.08 |
| 2000-11-07 | 56.08 |
| 2000-11-06 | 56.08 |
| 2000-11-03 | 50.11 |
| 2000-11-02 | 47.56 |
| 2000-11-01 | 45.00 |
| 2000-10-31 | 43.29 |
| 2000-10-30 | 43.29 |
| 2000-10-27 | 43.29 |
| 2000-10-26 | 45.00 |
| 2000-10-25 | 41.58 |
| 2000-10-24 | 41.58 |
| 2000-10-23 | 43.29 |
| 2000-10-20 | 41.58 |
| 2000-10-19 | 40.73 |
| 2000-10-18 | 37.32 |
| 2000-10-17 | 37.32 |
| 2000-10-16 | 36.47 |
| 2000-10-13 | 36.47 |
| 2000-10-12 | 36.47 |
| 2000-10-11 | 36.47 |
| 2000-10-10 | 36.47 |
| 2000-10-09 | 39.88 |
| 2000-10-05 | 34.76 |
| 2000-10-04 | 36.47 |
| 2000-10-03 | 36.47 |
| 2000-09-29 | 36.47 |
| 2000-09-28 | 33.06 |
| 2000-09-27 | 39.88 |
| 2000-09-26 | 39.88 |
| 2000-09-25 | 39.88 |
| 2000-09-22 | 39.88 |
| 2000-09-21 | 40.73 |
| 2000-09-20 | 39.03 |
| 2000-09-19 | 39.03 |
| 2000-09-18 | 39.03 |
| 2000-09-15 | 39.88 |
| 2000-09-14 | 40.73 |
| 2000-09-12 | 40.73 |
| 2000-09-11 | 39.88 |
| 2000-09-08 | 36.47 |
| 2000-09-07 | 39.03 |
| 2000-09-06 | 39.88 |
| 2000-09-05 | 39.88 |
| 2000-09-04 | 36.47 |
| 2000-09-01 | 39.03 |
| 2000-08-31 | 39.88 |
| 2000-08-30 | 39.88 |
| 2000-08-29 | 36.47 |
| 2000-08-28 | 28.79 |
| 2000-08-25 | 30.50 |
| 2000-08-24 | 30.50 |
| 2000-08-23 | 27.09 |
| 2000-08-22 | 23.67 |
| 2000-08-21 | 23.67 |
| 2000-08-18 | 23.67 |
| 2000-08-17 | 23.67 |
| 2000-08-16 | 23.67 |
| 2000-08-15 | 23.67 |
| 2000-08-14 | 25.38 |
| 2000-08-11 | 25.38 |
| 2000-08-10 | 25.38 |
| 2000-08-09 | 25.38 |
| 2000-08-08 | 25.38 |
| 2000-08-07 | 27.81 |
| 2000-08-04 | 30.23 |
| 2000-08-03 | 29.42 |
| 2000-08-02 | 29.42 |
| 2000-08-01 | 31.04 |
| 2000-07-31 | 30.23 |
| 2000-07-28 | 27.81 |
| 2000-07-27 | 30.23 |
| 2000-07-26 | 30.23 |
| 2000-07-25 | 32.66 |
| 2000-07-24 | 32.66 |
| 2000-07-21 | 29.42 |
| 2000-07-20 | 29.42 |
| 2000-07-19 | 32.66 |
| 2000-07-18 | 31.85 |
| 2000-07-17 | 31.85 |
| 2000-07-14 | 32.66 |
| 2000-07-13 | 32.66 |
| 2000-07-12 | 32.66 |
| 2000-07-11 | 32.66 |
| 2000-07-10 | 32.66 |
| 2000-07-07 | 31.04 |
| 2000-07-06 | 27.81 |
| 2000-07-05 | 27.00 |
| 2000-07-04 | 26.19 |
| 2000-07-03 | 24.57 |
| 2000-06-30 | 24.57 |
| 2000-06-29 | 25.38 |
| 2000-06-28 | 25.38 |
| 2000-06-27 | 25.38 |
| 2000-06-26 | 25.38 |
| 2000-06-23 | 25.38 |
| 2000-06-22 | 23.76 |
| 2000-06-21 | 23.76 |
| 2000-06-20 | 22.95 |
| 2000-06-19 | 22.14 |
| 2000-06-16 | 22.14 |
| 2000-06-15 | 22.95 |
| 2000-06-14 | 22.95 |
| 2000-06-13 | 22.95 |
| 2000-06-12 | 22.95 |
| 2000-06-09 | 22.95 |
| 2000-06-08 | 22.95 |
| 2000-06-07 | 22.95 |
| 2000-06-05 | 21.33 |
| 2000-06-02 | 21.33 |
| 2000-06-01 | 21.33 |
| 2000-05-31 | 21.33 |
| 2000-05-30 | 16.48 |
| 2000-05-29 | 16.48 |
| 2000-05-26 | 16.48 |
| 2000-05-25 | 18.10 |
| 2000-05-24 | 18.10 |
| 2000-05-23 | 17.29 |
| 2000-05-22 | 19.72 |
| 2000-05-19 | 19.72 |
| 2000-05-18 | 19.72 |
| 2000-05-17 | 21.33 |
| 2000-05-16 | 20.53 |
| 2000-05-15 | 21.33 |
| 2000-05-12 | 22.95 |
| 2000-05-10 | 22.95 |
| 2000-05-09 | 27.00 |
| 2000-05-08 | 27.81 |
| 2000-05-05 | 22.95 |
| 2000-05-04 | 22.95 |
| 2000-05-03 | 24.57 |
| 2000-05-02 | 24.57 |
| 2000-04-28 | 24.57 |
| 2000-04-27 | 24.57 |
| 2000-04-26 | 21.33 |
| 2000-04-25 | 19.72 |
| 2000-04-20 | 19.72 |
| 2000-04-19 | 22.14 |
| 2000-04-18 | 25.38 |
| 2000-04-17 | 21.33 |
| 2000-04-14 | 22.95 |
| 2000-04-13 | 25.38 |
| 2000-04-12 | 25.38 |
| 2000-04-11 | 25.38 |
| 2000-04-10 | 22.95 |
| 2000-04-07 | 22.14 |
| 2000-04-06 | 21.33 |
| 2000-04-05 | 22.95 |
| 2000-04-03 | 22.95 |
| 2000-03-31 | 22.95 |
| 2000-03-30 | 22.95 |
| 2000-03-29 | 25.38 |
| 2000-03-28 | 23.76 |
| 2000-03-27 | 24.57 |
| 2000-03-24 | 22.95 |
| 2000-03-23 | 24.57 |
| 2000-03-22 | 24.57 |
| 2000-03-21 | 25.38 |
| 2000-03-20 | 22.95 |
| 2000-03-17 | 25.38 |
| 2000-03-16 | 23.76 |
| 2000-03-15 | 21.33 |
| 2000-03-14 | 22.95 |
| 2000-03-13 | 22.95 |
| 2000-03-10 | 24.57 |
| 2000-03-09 | 21.33 |
| 2000-03-08 | 23.76 |
| 2000-03-07 | 21.33 |
| 2000-03-06 | 21.33 |
| 2000-03-03 | 22.14 |
| 2000-03-02 | 32.66 |
| 2000-03-01 | 29.42 |
| 2000-02-29 | 53.69 |
| 2000-02-28 | 34.28 |
| 2000-02-25 | 24.57 |
| 2000-02-24 | 18.10 |
| 2000-02-23 | 13.25 |
| 2000-02-22 | 8.39 |
| 2000-02-21 | 11.63 |
| 2000-02-18 | 8.39 |
| 2000-02-17 | 10.01 |
| 2000-02-16 | 10.01 |
| 2000-02-15 | 14.05 |
| 2000-02-14 | 17.29 |
| 2000-02-11 | 14.05 |
| 2000-02-10 | 14.05 |
| 2000-02-09 | 13.25 |
| 2000-02-08 | 11.63 |
| 2000-02-03 | 11.63 |
| 2000-02-02 | -2.93 |
| 2000-02-01 | -2.93 |
| 2000-01-31 | -6.98 |
| 2000-01-28 | -7.79 |
| 2000-01-27 | -6.98 |
| 2000-01-26 | -6.98 |
| 2000-01-25 | -7.75 |
| 2000-01-24 | -7.75 |
| 2000-01-21 | -8.53 |
| 2000-01-20 | -8.53 |
| 2000-01-19 | -9.30 |
| 2000-01-18 | -3.88 |
| 2000-01-17 | -3.88 |
| 2000-01-14 | -3.88 |
| 2000-01-13 | -3.88 |
| 2000-01-12 | -3.88 |
| 2000-01-11 | -6.98 |
| 2000-01-10 | -8.53 |
| 2000-01-07 | -8.53 |
| 2000-01-06 | -8.53 |
| 2000-01-05 | -9.30 |
| 2000-01-04 | 0.78 |
| 2000-01-03 | 6.20 |
| 1999-12-30 | 6.20 |
| 1999-12-29 | 8.53 |
| 1999-12-28 | 4.65 |
| 1999-12-24 | 4.65 |
| 1999-12-23 | 4.65 |
| 1999-12-22 | 4.65 |
| 1999-12-21 | 4.65 |
| 1999-12-20 | 4.65 |
| 1999-12-17 | -0.78 |
| 1999-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy