Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.99 |
| 2021-02-04 | -99.99 |
| 2021-02-03 | -99.99 |
| 2021-02-02 | -99.99 |
| 2021-02-01 | -99.99 |
| 2021-01-29 | -99.99 |
| 2021-01-28 | -99.99 |
| 2021-01-27 | -99.99 |
| 2021-01-26 | -99.99 |
| 2021-01-25 | -99.99 |
| 2021-01-22 | -99.99 |
| 2021-01-21 | -99.99 |
| 2021-01-20 | -99.99 |
| 2021-01-19 | -99.99 |
| 2021-01-18 | -99.99 |
| 2021-01-15 | -99.99 |
| 2021-01-14 | -99.99 |
| 2021-01-13 | -99.99 |
| 2021-01-12 | -99.99 |
| 2021-01-11 | -99.99 |
| 2021-01-08 | -99.99 |
| 2021-01-07 | -99.99 |
| 2021-01-06 | -99.99 |
| 2021-01-05 | -99.99 |
| 2021-01-04 | -99.99 |
| 2020-12-31 | -99.99 |
| 2020-12-30 | -99.99 |
| 2020-12-29 | -99.99 |
| 2020-12-28 | -99.99 |
| 2020-12-24 | -99.99 |
| 2020-12-23 | -99.99 |
| 2020-12-22 | -99.99 |
| 2020-12-21 | -99.99 |
| 2020-12-18 | -99.99 |
| 2020-12-17 | -99.99 |
| 2020-12-16 | -99.99 |
| 2020-12-15 | -99.99 |
| 2020-12-14 | -99.99 |
| 2020-12-11 | -99.99 |
| 2020-12-10 | -99.99 |
| 2020-12-09 | -99.99 |
| 2020-12-08 | -99.99 |
| 2020-12-07 | -99.99 |
| 2020-12-04 | -99.99 |
| 2020-12-03 | -99.99 |
| 2020-12-02 | -99.99 |
| 2020-12-01 | -99.99 |
| 2020-11-30 | -99.99 |
| 2020-11-27 | -99.99 |
| 2020-11-26 | -99.99 |
| 2020-11-25 | -99.99 |
| 2020-11-24 | -99.99 |
| 2020-11-23 | -99.99 |
| 2020-11-20 | -99.99 |
| 2020-11-19 | -99.99 |
| 2020-11-18 | -99.99 |
| 2020-11-17 | -99.99 |
| 2020-11-16 | -99.99 |
| 2020-11-13 | -99.99 |
| 2020-11-12 | -99.99 |
| 2020-11-11 | -99.99 |
| 2020-11-10 | -99.99 |
| 2020-11-09 | -99.99 |
| 2020-11-06 | -99.99 |
| 2020-11-05 | -99.99 |
| 2020-11-04 | -99.99 |
| 2020-11-03 | -99.99 |
| 2020-11-02 | -99.99 |
| 2020-10-30 | -99.99 |
| 2020-10-29 | -99.99 |
| 2020-10-28 | -99.99 |
| 2020-10-27 | -99.99 |
| 2020-10-23 | -99.99 |
| 2020-10-22 | -99.99 |
| 2020-10-21 | -99.99 |
| 2020-10-20 | -99.99 |
| 2020-10-19 | -99.99 |
| 2020-10-16 | -99.99 |
| 2020-10-15 | -99.99 |
| 2020-10-14 | -99.99 |
| 2020-10-12 | -99.99 |
| 2020-10-09 | -99.99 |
| 2020-10-08 | -99.99 |
| 2020-10-07 | -99.99 |
| 2020-10-06 | -99.99 |
| 2020-10-05 | -99.99 |
| 2020-09-30 | -99.99 |
| 2020-09-29 | -99.99 |
| 2020-09-28 | -99.99 |
| 2020-09-25 | -99.99 |
| 2020-09-24 | -99.99 |
| 2020-09-23 | -99.99 |
| 2020-09-22 | -99.99 |
| 2020-09-21 | -99.99 |
| 2020-09-18 | -99.99 |
| 2020-09-17 | -99.99 |
| 2020-09-16 | -99.99 |
| 2020-09-15 | -99.99 |
| 2020-09-14 | -99.99 |
| 2020-09-11 | -99.99 |
| 2020-09-10 | -99.99 |
| 2020-09-09 | -99.99 |
| 2020-09-08 | -99.99 |
| 2020-09-07 | -99.99 |
| 2020-09-04 | -99.99 |
| 2020-09-03 | -99.99 |
| 2020-09-02 | -99.99 |
| 2020-09-01 | -99.99 |
| 2020-08-31 | -99.99 |
| 2020-08-28 | -99.99 |
| 2020-08-27 | -99.99 |
| 2020-08-26 | -99.99 |
| 2020-08-25 | -99.99 |
| 2020-08-24 | -99.99 |
| 2020-08-21 | -99.99 |
| 2020-08-20 | -99.99 |
| 2020-08-19 | -99.99 |
| 2020-08-18 | -99.99 |
| 2020-08-17 | -99.99 |
| 2020-08-14 | -99.99 |
| 2020-08-13 | -99.99 |
| 2020-08-12 | -99.99 |
| 2020-08-11 | -99.99 |
| 2020-08-10 | -99.99 |
| 2020-08-07 | -99.99 |
| 2020-08-06 | -99.99 |
| 2020-08-05 | -99.99 |
| 2020-08-04 | -99.99 |
| 2020-08-03 | -99.99 |
| 2020-07-31 | -99.99 |
| 2020-07-30 | -99.99 |
| 2020-07-29 | -99.99 |
| 2020-07-28 | -99.99 |
| 2020-07-27 | -99.99 |
| 2020-07-24 | -99.99 |
| 2020-07-23 | -99.99 |
| 2020-07-22 | -99.99 |
| 2020-07-21 | -99.99 |
| 2020-07-20 | -99.99 |
| 2020-07-17 | -99.99 |
| 2020-07-16 | -99.99 |
| 2020-07-15 | -99.99 |
| 2020-07-14 | -99.99 |
| 2020-07-13 | -99.99 |
| 2020-07-10 | -99.99 |
| 2020-07-09 | -99.99 |
| 2020-07-08 | -99.99 |
| 2020-07-07 | -99.99 |
| 2020-07-06 | -99.99 |
| 2020-07-03 | -99.99 |
| 2020-07-02 | -99.99 |
| 2020-06-30 | -99.99 |
| 2020-06-29 | -99.99 |
| 2020-06-26 | -99.99 |
| 2020-06-24 | -99.99 |
| 2020-06-23 | -99.99 |
| 2020-06-22 | -99.99 |
| 2020-06-19 | -99.99 |
| 2020-06-18 | -99.99 |
| 2020-06-17 | -99.99 |
| 2020-06-16 | -99.99 |
| 2020-06-15 | -99.99 |
| 2020-06-12 | -99.99 |
| 2020-06-11 | -99.99 |
| 2020-06-10 | -99.99 |
| 2020-06-09 | -99.99 |
| 2020-06-08 | -99.99 |
| 2020-06-05 | -99.99 |
| 2020-06-04 | -99.99 |
| 2020-06-03 | -99.99 |
| 2020-06-02 | -99.99 |
| 2020-06-01 | -99.99 |
| 2020-05-29 | -99.99 |
| 2020-05-28 | -99.99 |
| 2020-05-27 | -99.99 |
| 2020-05-26 | -99.99 |
| 2020-05-25 | -99.99 |
| 2020-05-22 | -99.99 |
| 2020-05-21 | -99.99 |
| 2020-05-20 | -99.99 |
| 2020-05-19 | -99.99 |
| 2020-05-18 | -99.99 |
| 2020-05-15 | -99.99 |
| 2020-05-14 | -99.99 |
| 2020-05-13 | -99.99 |
| 2020-05-12 | -99.99 |
| 2020-05-11 | -99.99 |
| 2020-05-08 | -99.99 |
| 2020-05-07 | -99.99 |
| 2020-05-06 | -99.99 |
| 2020-05-05 | -99.99 |
| 2020-05-04 | -99.99 |
| 2020-04-29 | -99.99 |
| 2020-04-28 | -99.99 |
| 2020-04-27 | -99.99 |
| 2020-04-24 | -99.99 |
| 2020-04-23 | -99.99 |
| 2020-04-22 | -99.99 |
| 2020-04-21 | -99.99 |
| 2020-04-20 | -99.99 |
| 2020-04-17 | -99.99 |
| 2020-04-16 | -99.99 |
| 2020-04-15 | -99.99 |
| 2020-04-14 | -99.99 |
| 2020-04-09 | -99.99 |
| 2020-04-08 | -99.99 |
| 2020-04-07 | -99.99 |
| 2020-04-06 | -99.99 |
| 2020-04-03 | -99.99 |
| 2020-04-02 | -99.99 |
| 2020-04-01 | -99.99 |
| 2020-03-31 | -99.99 |
| 2020-03-30 | -99.99 |
| 2020-03-27 | -99.99 |
| 2020-03-26 | -99.99 |
| 2020-03-25 | -99.99 |
| 2020-03-24 | -99.99 |
| 2020-03-23 | -99.99 |
| 2020-03-20 | -99.99 |
| 2020-03-19 | -99.99 |
| 2020-03-18 | -99.99 |
| 2020-03-17 | -99.99 |
| 2020-03-16 | -99.99 |
| 2020-03-13 | -99.99 |
| 2020-03-12 | -99.99 |
| 2020-03-11 | -99.99 |
| 2020-03-10 | -99.99 |
| 2020-03-09 | -99.99 |
| 2020-03-06 | -99.99 |
| 2020-03-05 | -99.99 |
| 2020-03-04 | -99.99 |
| 2020-03-03 | -99.99 |
| 2020-03-02 | -99.99 |
| 2020-02-28 | -99.99 |
| 2020-02-27 | -99.99 |
| 2020-02-26 | -99.99 |
| 2020-02-25 | -99.99 |
| 2020-02-24 | -99.99 |
| 2020-02-21 | -99.99 |
| 2020-02-20 | -99.99 |
| 2020-02-19 | -99.99 |
| 2020-02-18 | -99.99 |
| 2020-02-17 | -99.99 |
| 2020-02-14 | -99.99 |
| 2020-02-13 | -99.99 |
| 2020-02-12 | -99.99 |
| 2020-02-11 | -99.99 |
| 2020-02-10 | -99.99 |
| 2020-02-07 | -99.99 |
| 2020-02-06 | -99.99 |
| 2020-02-05 | -99.99 |
| 2020-02-04 | -99.99 |
| 2020-02-03 | -99.99 |
| 2020-01-31 | -99.99 |
| 2020-01-30 | -99.99 |
| 2020-01-29 | -99.99 |
| 2020-01-24 | -99.99 |
| 2020-01-23 | -99.99 |
| 2020-01-22 | -99.99 |
| 2020-01-21 | -99.99 |
| 2020-01-20 | -99.99 |
| 2020-01-17 | -99.99 |
| 2020-01-16 | -99.99 |
| 2020-01-15 | -99.99 |
| 2020-01-14 | -99.99 |
| 2020-01-13 | -99.99 |
| 2020-01-10 | -99.99 |
| 2020-01-09 | -99.99 |
| 2020-01-08 | -99.99 |
| 2020-01-07 | -99.99 |
| 2020-01-06 | -99.99 |
| 2020-01-03 | -99.99 |
| 2020-01-02 | -99.99 |
| 2019-12-31 | -99.99 |
| 2019-12-30 | -99.99 |
| 2019-12-27 | -99.99 |
| 2019-12-24 | -99.99 |
| 2019-12-23 | -99.99 |
| 2019-12-20 | -99.99 |
| 2019-12-19 | -99.99 |
| 2019-12-18 | -99.99 |
| 2019-12-17 | -99.99 |
| 2019-12-16 | -99.99 |
| 2019-12-13 | -99.99 |
| 2019-12-12 | -99.99 |
| 2019-12-11 | -99.99 |
| 2019-12-10 | -99.99 |
| 2019-12-09 | -99.99 |
| 2019-12-06 | -99.99 |
| 2019-12-05 | -99.99 |
| 2019-12-04 | -99.99 |
| 2019-12-03 | -99.99 |
| 2019-12-02 | -99.99 |
| 2019-11-29 | -99.99 |
| 2019-11-28 | -99.99 |
| 2019-11-27 | -99.99 |
| 2019-11-26 | -99.99 |
| 2019-11-25 | -99.99 |
| 2019-11-22 | -99.99 |
| 2019-11-21 | -99.99 |
| 2019-11-20 | -99.99 |
| 2019-11-19 | -99.99 |
| 2019-11-18 | -99.99 |
| 2019-11-15 | -99.99 |
| 2019-11-14 | -99.99 |
| 2019-11-13 | -99.99 |
| 2019-11-12 | -99.99 |
| 2019-11-11 | -99.99 |
| 2019-11-08 | -99.99 |
| 2019-11-07 | -99.99 |
| 2019-11-06 | -99.99 |
| 2019-11-05 | -99.99 |
| 2019-11-04 | -99.99 |
| 2019-11-01 | -99.99 |
| 2019-10-31 | -99.99 |
| 2019-10-30 | -99.99 |
| 2019-10-29 | -99.99 |
| 2019-10-28 | -99.99 |
| 2019-10-25 | -99.99 |
| 2019-10-24 | -99.99 |
| 2019-10-23 | -99.99 |
| 2019-10-22 | -99.99 |
| 2019-10-21 | -99.99 |
| 2019-10-18 | -99.99 |
| 2019-10-17 | -99.99 |
| 2019-10-16 | -99.99 |
| 2019-10-15 | -99.99 |
| 2019-10-14 | -99.99 |
| 2019-10-11 | -99.99 |
| 2019-10-10 | -99.99 |
| 2019-10-09 | -99.99 |
| 2019-10-08 | -99.99 |
| 2019-10-04 | -99.99 |
| 2019-10-03 | -99.99 |
| 2019-10-02 | -99.99 |
| 2019-09-30 | -99.99 |
| 2019-09-27 | -99.99 |
| 2019-09-26 | -99.99 |
| 2019-09-25 | -99.99 |
| 2019-09-24 | -99.99 |
| 2019-09-23 | -99.99 |
| 2019-09-20 | -99.99 |
| 2019-09-19 | -99.99 |
| 2019-09-18 | -99.99 |
| 2019-09-17 | -99.99 |
| 2019-09-16 | -99.99 |
| 2019-09-13 | -99.99 |
| 2019-09-12 | -99.99 |
| 2019-09-11 | -99.99 |
| 2019-09-10 | -99.99 |
| 2019-09-09 | -99.99 |
| 2019-09-06 | -99.99 |
| 2019-09-05 | -99.99 |
| 2019-09-04 | -99.99 |
| 2019-09-03 | -99.99 |
| 2019-09-02 | -99.99 |
| 2019-08-30 | -99.99 |
| 2019-08-29 | -99.99 |
| 2019-08-28 | -99.99 |
| 2019-08-27 | -99.99 |
| 2019-08-26 | -99.99 |
| 2019-08-23 | -99.99 |
| 2019-08-22 | -99.99 |
| 2019-08-21 | -99.99 |
| 2019-08-20 | -99.99 |
| 2019-08-19 | -99.99 |
| 2019-08-16 | -99.99 |
| 2019-08-15 | -99.99 |
| 2019-08-14 | -99.99 |
| 2019-08-13 | -99.99 |
| 2019-08-12 | -99.99 |
| 2019-08-09 | -99.99 |
| 2019-08-08 | -99.99 |
| 2019-08-07 | -99.99 |
| 2019-08-06 | -99.99 |
| 2019-08-05 | -99.99 |
| 2019-08-02 | -99.99 |
| 2019-08-01 | -99.99 |
| 2019-07-31 | -99.99 |
| 2019-07-30 | -99.99 |
| 2019-07-29 | -99.99 |
| 2019-07-26 | -99.99 |
| 2019-07-25 | -99.99 |
| 2019-07-24 | -99.99 |
| 2019-07-23 | -99.99 |
| 2019-07-22 | -99.99 |
| 2019-07-19 | -99.99 |
| 2019-07-18 | -99.99 |
| 2019-07-17 | -99.99 |
| 2019-07-16 | -99.99 |
| 2019-07-15 | -99.99 |
| 2019-07-12 | -99.99 |
| 2019-07-11 | -99.99 |
| 2019-07-10 | -99.99 |
| 2019-07-09 | -99.99 |
| 2019-07-08 | -99.99 |
| 2019-07-05 | -99.99 |
| 2019-07-04 | -99.99 |
| 2019-07-03 | -99.99 |
| 2019-07-02 | -99.99 |
| 2019-06-28 | -99.99 |
| 2019-06-27 | -99.99 |
| 2019-06-26 | -99.99 |
| 2019-06-25 | -99.99 |
| 2019-06-24 | -99.99 |
| 2019-06-21 | -99.99 |
| 2019-06-20 | -99.99 |
| 2019-06-19 | -99.99 |
| 2019-06-18 | -99.99 |
| 2019-06-17 | -99.99 |
| 2019-06-14 | -99.99 |
| 2019-06-13 | -99.99 |
| 2019-06-12 | -99.99 |
| 2019-06-11 | -99.99 |
| 2019-06-10 | -99.99 |
| 2019-06-06 | -99.99 |
| 2019-06-05 | -99.99 |
| 2019-06-04 | -99.99 |
| 2019-06-03 | -99.99 |
| 2019-05-31 | -99.99 |
| 2019-05-30 | -99.99 |
| 2019-05-29 | -99.99 |
| 2019-05-28 | -99.99 |
| 2019-05-27 | -99.99 |
| 2019-05-24 | -99.99 |
| 2019-05-23 | -99.99 |
| 2019-05-22 | -99.99 |
| 2019-05-21 | -99.99 |
| 2019-05-20 | -99.99 |
| 2019-05-17 | -99.99 |
| 2019-05-16 | -99.99 |
| 2019-05-15 | -99.99 |
| 2019-05-14 | -99.99 |
| 2019-05-10 | -99.99 |
| 2019-05-09 | -99.99 |
| 2019-05-08 | -99.99 |
| 2019-05-07 | -99.99 |
| 2019-05-06 | -99.99 |
| 2019-05-03 | -99.99 |
| 2019-05-02 | -99.99 |
| 2019-04-30 | -99.99 |
| 2019-04-29 | -99.99 |
| 2019-04-26 | -99.99 |
| 2019-04-25 | -99.98 |
| 2019-04-24 | -99.98 |
| 2019-04-23 | -99.98 |
| 2019-04-18 | -99.98 |
| 2019-04-17 | -99.98 |
| 2019-04-16 | -99.98 |
| 2019-04-15 | -99.98 |
| 2019-04-12 | -99.98 |
| 2019-04-11 | -99.98 |
| 2019-04-10 | -99.98 |
| 2019-04-09 | -99.98 |
| 2019-04-08 | -99.98 |
| 2019-04-04 | -99.98 |
| 2019-04-03 | -99.98 |
| 2019-04-02 | -99.98 |
| 2019-04-01 | -99.98 |
| 2019-03-29 | -99.98 |
| 2019-03-28 | -99.98 |
| 2019-03-27 | -99.98 |
| 2019-03-26 | -99.98 |
| 2019-03-25 | -99.98 |
| 2019-03-22 | -99.98 |
| 2019-03-21 | -99.98 |
| 2019-03-20 | -99.98 |
| 2019-03-19 | -99.98 |
| 2019-03-18 | -99.98 |
| 2019-03-15 | -99.98 |
| 2019-03-14 | -99.98 |
| 2019-03-13 | -99.98 |
| 2019-03-12 | -99.98 |
| 2019-03-11 | -99.98 |
| 2019-03-08 | -99.98 |
| 2019-03-07 | -99.98 |
| 2019-03-06 | -99.98 |
| 2019-03-05 | -99.98 |
| 2019-03-04 | -99.98 |
| 2019-03-01 | -99.98 |
| 2019-02-28 | -99.98 |
| 2019-02-27 | -99.98 |
| 2019-02-26 | -99.98 |
| 2019-02-25 | -99.98 |
| 2019-02-22 | -99.98 |
| 2019-02-21 | -99.98 |
| 2019-02-20 | -99.98 |
| 2019-02-19 | -99.98 |
| 2019-02-18 | -99.98 |
| 2019-02-15 | -99.98 |
| 2019-02-14 | -99.98 |
| 2019-02-13 | -99.98 |
| 2019-02-12 | -99.98 |
| 2019-02-11 | -99.98 |
| 2019-02-08 | -99.98 |
| 2019-02-04 | -99.98 |
| 2019-02-01 | -99.98 |
| 2019-01-31 | -99.98 |
| 2019-01-30 | -99.98 |
| 2019-01-29 | -99.98 |
| 2019-01-28 | -99.98 |
| 2019-01-25 | -99.98 |
| 2019-01-24 | -99.98 |
| 2019-01-23 | -99.98 |
| 2019-01-22 | -99.98 |
| 2019-01-21 | -99.98 |
| 2019-01-18 | -99.98 |
| 2019-01-17 | -99.98 |
| 2019-01-16 | -99.98 |
| 2019-01-15 | -99.98 |
| 2019-01-14 | -99.98 |
| 2019-01-11 | -99.98 |
| 2019-01-10 | -99.98 |
| 2019-01-09 | -99.98 |
| 2019-01-08 | -99.98 |
| 2019-01-07 | -99.98 |
| 2019-01-04 | -99.98 |
| 2019-01-03 | -99.99 |
| 2019-01-02 | -99.98 |
| 2018-12-31 | -99.98 |
| 2018-12-28 | -99.98 |
| 2018-12-27 | -99.98 |
| 2018-12-24 | -99.99 |
| 2018-12-21 | -99.98 |
| 2018-12-20 | -99.99 |
| 2018-12-19 | -99.98 |
| 2018-12-18 | -99.98 |
| 2018-12-17 | -99.98 |
| 2018-12-14 | -99.98 |
| 2018-12-13 | -99.98 |
| 2018-12-12 | -99.98 |
| 2018-12-11 | -99.98 |
| 2018-12-10 | -99.98 |
| 2018-12-07 | -99.98 |
| 2018-12-06 | -99.98 |
| 2018-12-05 | -99.98 |
| 2018-12-04 | -99.98 |
| 2018-12-03 | -99.98 |
| 2018-11-30 | -99.98 |
| 2018-11-29 | -99.98 |
| 2018-11-28 | -99.98 |
| 2018-11-27 | -99.98 |
| 2018-11-26 | -99.99 |
| 2018-11-23 | -99.99 |
| 2018-11-22 | -99.98 |
| 2018-11-21 | -99.99 |
| 2018-11-20 | -99.98 |
| 2018-11-19 | -99.98 |
| 2018-11-16 | -99.98 |
| 2018-11-15 | -99.98 |
| 2018-11-14 | -99.98 |
| 2018-11-13 | -99.99 |
| 2018-11-12 | -99.98 |
| 2018-11-09 | -99.99 |
| 2018-11-08 | -99.99 |
| 2018-11-07 | -99.99 |
| 2018-11-06 | -99.99 |
| 2018-11-05 | -99.99 |
| 2018-11-02 | -99.99 |
| 2018-11-01 | -99.98 |
| 2018-10-31 | -99.99 |
| 2018-10-30 | -99.99 |
| 2018-10-29 | -99.99 |
| 2018-10-26 | -99.99 |
| 2018-10-25 | -99.98 |
| 2018-10-24 | -99.98 |
| 2018-10-23 | -99.98 |
| 2018-10-22 | -99.98 |
| 2018-10-19 | -99.98 |
| 2018-10-18 | -99.99 |
| 2018-10-16 | -99.98 |
| 2018-10-15 | -99.99 |
| 2018-10-12 | -99.99 |
| 2018-10-11 | -99.99 |
| 2018-10-10 | -99.98 |
| 2018-10-09 | -99.98 |
| 2018-10-08 | -99.98 |
| 2018-10-05 | -99.98 |
| 2018-10-04 | -99.98 |
| 2018-10-03 | -99.98 |
| 2018-10-02 | -99.98 |
| 2018-09-28 | -99.98 |
| 2018-09-27 | -99.98 |
| 2018-09-26 | -99.98 |
| 2018-09-24 | -99.98 |
| 2018-09-21 | -99.98 |
| 2018-09-20 | -99.98 |
| 2018-09-19 | -99.98 |
| 2018-09-18 | -99.98 |
| 2018-09-17 | -99.98 |
| 2018-09-14 | -99.98 |
| 2018-09-13 | -99.98 |
| 2018-09-12 | -99.98 |
| 2018-09-11 | -99.98 |
| 2018-09-10 | -99.98 |
| 2018-09-07 | -99.98 |
| 2018-09-06 | -99.98 |
| 2018-09-05 | -99.98 |
| 2018-09-04 | -99.97 |
| 2018-09-03 | -99.97 |
| 2018-08-31 | -99.97 |
| 2018-08-30 | -99.97 |
| 2018-08-29 | -99.97 |
| 2018-08-28 | -99.97 |
| 2018-08-27 | -99.97 |
| 2018-08-24 | -99.97 |
| 2018-08-23 | -99.97 |
| 2018-08-22 | -99.97 |
| 2018-08-21 | -99.97 |
| 2018-08-20 | -99.97 |
| 2018-08-17 | -99.97 |
| 2018-08-16 | -99.97 |
| 2018-08-15 | -99.97 |
| 2018-08-14 | -99.97 |
| 2018-08-13 | -99.97 |
| 2018-08-10 | -99.97 |
| 2018-08-09 | -99.97 |
| 2018-08-08 | -99.97 |
| 2018-08-07 | -99.97 |
| 2018-08-06 | -99.97 |
| 2018-08-03 | -99.97 |
| 2018-08-02 | -99.97 |
| 2018-08-01 | -99.97 |
| 2018-07-31 | -99.97 |
| 2018-07-30 | -99.97 |
| 2018-07-27 | -99.97 |
| 2018-07-26 | -99.97 |
| 2018-07-25 | -99.97 |
| 2018-07-24 | -99.96 |
| 2018-07-23 | -99.97 |
| 2018-07-20 | -99.97 |
| 2018-07-19 | -99.96 |
| 2018-07-18 | -99.96 |
| 2018-07-17 | -99.96 |
| 2018-07-16 | -99.96 |
| 2018-07-13 | -99.96 |
| 2018-07-12 | -99.96 |
| 2018-07-11 | -99.96 |
| 2018-07-10 | -99.96 |
| 2018-07-09 | -99.96 |
| 2018-07-06 | -99.96 |
| 2018-07-05 | -99.96 |
| 2018-07-04 | -99.96 |
| 2018-07-03 | -99.96 |
| 2018-06-29 | -99.96 |
| 2018-06-28 | -99.95 |
| 2018-06-27 | -99.95 |
| 2018-06-26 | -99.95 |
| 2018-06-25 | -99.94 |
| 2018-06-22 | -99.94 |
| 2018-06-21 | -99.94 |
| 2018-06-20 | -99.94 |
| 2018-06-19 | -99.94 |
| 2018-06-15 | -99.94 |
| 2018-06-14 | -99.94 |
| 2018-06-13 | -99.94 |
| 2018-06-12 | -99.94 |
| 2018-06-11 | -99.94 |
| 2018-06-08 | -99.94 |
| 2018-06-07 | -99.94 |
| 2018-06-06 | -99.94 |
| 2018-06-05 | -99.94 |
| 2018-06-04 | -99.94 |
| 2018-06-01 | -99.94 |
| 2018-05-31 | -99.94 |
| 2018-05-30 | -99.94 |
| 2018-05-29 | -99.94 |
| 2018-05-28 | -99.94 |
| 2018-05-25 | -99.94 |
| 2018-05-24 | -99.94 |
| 2018-05-23 | -99.94 |
| 2018-05-21 | -99.94 |
| 2018-05-18 | -99.94 |
| 2018-05-17 | -99.94 |
| 2018-05-16 | -99.94 |
| 2018-05-15 | -99.94 |
| 2018-05-14 | -99.93 |
| 2018-05-11 | -99.94 |
| 2018-05-10 | -99.94 |
| 2018-05-09 | -99.94 |
| 2018-05-08 | -99.94 |
| 2018-05-07 | -99.94 |
| 2018-05-04 | -99.94 |
| 2018-05-03 | -99.93 |
| 2018-05-02 | -99.94 |
| 2018-04-30 | -99.94 |
| 2018-04-27 | -99.94 |
| 2018-04-26 | -99.94 |
| 2018-04-25 | -99.94 |
| 2018-04-24 | -99.94 |
| 2018-04-23 | -99.94 |
| 2018-04-20 | -99.94 |
| 2018-04-19 | -99.94 |
| 2018-04-18 | -99.94 |
| 2018-04-17 | -99.94 |
| 2018-04-16 | -99.94 |
| 2018-04-13 | -99.93 |
| 2018-04-12 | -99.93 |
| 2018-04-11 | -99.93 |
| 2018-04-10 | -99.93 |
| 2018-04-09 | -99.93 |
| 2018-04-06 | -99.93 |
| 2018-04-04 | -99.93 |
| 2018-04-03 | -99.93 |
| 2018-03-29 | -99.93 |
| 2018-03-28 | -99.93 |
| 2018-03-27 | -99.93 |
| 2018-03-26 | -99.93 |
| 2018-03-23 | -99.93 |
| 2018-03-22 | -99.93 |
| 2018-03-21 | -99.92 |
| 2018-03-20 | -99.92 |
| 2018-03-19 | -99.92 |
| 2018-03-16 | -99.92 |
| 2018-03-15 | -99.92 |
| 2018-03-14 | -99.92 |
| 2018-03-13 | -99.92 |
| 2018-03-12 | -99.92 |
| 2018-03-09 | -99.92 |
| 2018-03-08 | -99.92 |
| 2018-03-07 | -99.92 |
| 2018-03-06 | -99.92 |
| 2018-03-05 | -99.93 |
| 2018-03-02 | -99.92 |
| 2018-03-01 | -99.92 |
| 2018-02-28 | -99.92 |
| 2018-02-27 | -99.92 |
| 2018-02-26 | -99.92 |
| 2018-02-23 | -99.92 |
| 2018-02-22 | -99.92 |
| 2018-02-21 | -99.92 |
| 2018-02-20 | -99.92 |
| 2018-02-15 | -99.93 |
| 2018-02-14 | -99.93 |
| 2018-02-13 | -99.93 |
| 2018-02-12 | -99.93 |
| 2018-02-09 | -99.93 |
| 2018-02-08 | -99.92 |
| 2018-02-07 | -99.92 |
| 2018-02-06 | -99.92 |
| 2018-02-05 | -99.92 |
| 2018-02-02 | -99.91 |
| 2018-02-01 | -99.91 |
| 2018-01-31 | -99.91 |
| 2018-01-30 | -99.91 |
| 2018-01-29 | -99.91 |
| 2018-01-26 | -99.91 |
| 2018-01-25 | -99.91 |
| 2018-01-24 | -99.91 |
| 2018-01-23 | -99.91 |
| 2018-01-22 | -99.91 |
| 2018-01-19 | -99.91 |
| 2018-01-18 | -99.91 |
| 2018-01-17 | -99.91 |
| 2018-01-16 | -99.91 |
| 2018-01-15 | -99.90 |
| 2018-01-12 | -99.90 |
| 2018-01-11 | -99.90 |
| 2018-01-10 | -99.90 |
| 2018-01-09 | -99.90 |
| 2018-01-08 | -99.90 |
| 2018-01-05 | -99.90 |
| 2018-01-04 | -99.91 |
| 2018-01-03 | -99.91 |
| 2018-01-02 | -99.91 |
| 2017-12-29 | -99.92 |
| 2017-12-28 | -99.92 |
| 2017-12-27 | -99.92 |
| 2017-12-22 | -99.92 |
| 2017-12-21 | -99.92 |
| 2017-12-20 | -99.92 |
| 2017-12-19 | -99.91 |
| 2017-12-18 | -99.92 |
| 2017-12-15 | -99.92 |
| 2017-12-14 | -99.92 |
| 2017-12-13 | -99.92 |
| 2017-12-12 | -99.92 |
| 2017-12-11 | -99.92 |
| 2017-12-08 | -99.92 |
| 2017-12-07 | -99.92 |
| 2017-12-06 | -99.92 |
| 2017-12-05 | -99.92 |
| 2017-12-04 | -99.92 |
| 2017-12-01 | -99.92 |
| 2017-11-30 | -99.92 |
| 2017-11-29 | -99.91 |
| 2017-11-28 | -99.91 |
| 2017-11-27 | -99.91 |
| 2017-11-24 | -99.91 |
| 2017-11-23 | -99.91 |
| 2017-11-22 | -99.91 |
| 2017-11-21 | -99.91 |
| 2017-11-20 | -99.91 |
| 2017-11-17 | -99.91 |
| 2017-11-16 | -99.91 |
| 2017-11-15 | -99.91 |
| 2017-11-14 | -99.91 |
| 2017-11-13 | -99.91 |
| 2017-11-10 | -99.90 |
| 2017-11-09 | -99.90 |
| 2017-11-08 | -99.92 |
| 2017-11-07 | -99.92 |
| 2017-11-06 | -99.92 |
| 2017-11-03 | -99.92 |
| 2017-11-02 | -99.92 |
| 2017-11-01 | -99.92 |
| 2017-10-31 | -99.92 |
| 2017-10-30 | -99.92 |
| 2017-10-27 | -99.92 |
| 2017-10-26 | -99.92 |
| 2017-10-25 | -99.92 |
| 2017-10-24 | -99.92 |
| 2017-10-23 | -99.92 |
| 2017-10-20 | -99.92 |
| 2017-10-19 | -99.92 |
| 2017-10-18 | -99.92 |
| 2017-10-17 | -99.92 |
| 2017-10-16 | -99.92 |
| 2017-10-13 | -99.92 |
| 2017-10-12 | -99.92 |
| 2017-10-11 | -99.92 |
| 2017-10-10 | -99.92 |
| 2017-10-09 | -99.92 |
| 2017-10-06 | -99.92 |
| 2017-10-04 | -99.92 |
| 2017-10-03 | -99.92 |
| 2017-09-29 | -99.92 |
| 2017-09-28 | -99.92 |
| 2017-09-27 | -99.91 |
| 2017-09-26 | -99.92 |
| 2017-09-25 | -99.92 |
| 2017-09-22 | -99.92 |
| 2017-09-21 | -99.91 |
| 2017-09-20 | -99.92 |
| 2017-09-19 | -99.92 |
| 2017-09-18 | -99.92 |
| 2017-09-15 | -99.92 |
| 2017-09-14 | -99.92 |
| 2017-09-13 | -99.92 |
| 2017-09-12 | -99.92 |
| 2017-09-11 | -99.92 |
| 2017-09-08 | -99.92 |
| 2017-09-07 | -99.92 |
| 2017-09-06 | -99.92 |
| 2017-09-05 | -99.92 |
| 2017-09-04 | -99.92 |
| 2017-09-01 | -99.92 |
| 2017-08-31 | -99.92 |
| 2017-08-30 | -99.92 |
| 2017-08-29 | -99.92 |
| 2017-08-28 | -99.92 |
| 2017-08-25 | -99.92 |
| 2017-08-24 | -99.92 |
| 2017-08-22 | -99.92 |
| 2017-08-21 | -99.91 |
| 2017-08-18 | -99.91 |
| 2017-08-17 | -99.91 |
| 2017-08-16 | -99.91 |
| 2017-08-15 | -99.91 |
| 2017-08-14 | -99.91 |
| 2017-08-11 | -99.91 |
| 2017-08-10 | -99.91 |
| 2017-08-09 | -99.91 |
| 2017-08-08 | -99.91 |
| 2017-08-07 | -99.91 |
| 2017-08-04 | -99.90 |
| 2017-08-03 | -99.90 |
| 2017-08-02 | -99.90 |
| 2017-08-01 | -99.91 |
| 2017-07-31 | -99.91 |
| 2017-07-28 | -99.91 |
| 2017-07-27 | -99.91 |
| 2017-07-26 | -99.91 |
| 2017-07-25 | -99.91 |
| 2017-07-24 | -99.91 |
| 2017-07-21 | -99.91 |
| 2017-07-20 | -99.91 |
| 2017-07-19 | -99.91 |
| 2017-07-18 | -99.91 |
| 2017-07-17 | -99.91 |
| 2017-07-14 | -99.91 |
| 2017-07-13 | -99.91 |
| 2017-07-12 | -99.91 |
| 2017-07-11 | -99.91 |
| 2017-07-10 | -99.91 |
| 2017-07-07 | -99.91 |
| 2017-07-06 | -99.91 |
| 2017-07-05 | -99.91 |
| 2017-07-04 | -99.91 |
| 2017-07-03 | -99.89 |
| 2017-06-30 | -99.88 |
| 2017-06-29 | -99.88 |
| 2017-06-28 | -99.88 |
| 2017-06-27 | -99.88 |
| 2017-06-26 | -99.87 |
| 2017-06-23 | -99.88 |
| 2017-06-22 | -99.88 |
| 2017-06-21 | -99.88 |
| 2017-06-20 | -99.88 |
| 2017-06-19 | -99.88 |
| 2017-06-16 | -99.88 |
| 2017-06-15 | -99.88 |
| 2017-06-14 | -99.88 |
| 2017-06-13 | -99.87 |
| 2017-06-12 | -99.88 |
| 2017-06-09 | -99.88 |
| 2017-06-08 | -99.88 |
| 2017-06-07 | -99.88 |
| 2017-06-06 | -99.88 |
| 2017-06-05 | -99.88 |
| 2017-06-02 | -99.87 |
| 2017-06-01 | -99.87 |
| 2017-05-31 | -99.87 |
| 2017-05-29 | -99.87 |
| 2017-05-26 | -99.87 |
| 2017-05-25 | -99.86 |
| 2017-05-24 | -99.87 |
| 2017-05-23 | -99.86 |
| 2017-05-22 | -99.86 |
| 2017-05-19 | -99.87 |
| 2017-05-18 | -99.87 |
| 2017-05-17 | -99.86 |
| 2017-05-16 | -99.87 |
| 2017-05-15 | -99.86 |
| 2017-05-12 | -99.84 |
| 2017-05-11 | -99.83 |
| 2017-05-10 | -99.83 |
| 2017-05-09 | -99.83 |
| 2017-05-08 | -99.83 |
| 2017-05-05 | -99.83 |
| 2017-05-04 | -99.83 |
| 2017-05-02 | -99.83 |
| 2017-04-28 | -99.83 |
| 2017-04-27 | -99.83 |
| 2017-04-26 | -99.83 |
| 2017-04-25 | -99.83 |
| 2017-04-24 | -99.83 |
| 2017-04-21 | -99.83 |
| 2017-04-20 | -99.83 |
| 2017-04-19 | -99.83 |
| 2017-04-18 | -99.83 |
| 2017-04-13 | -99.83 |
| 2017-04-12 | -99.83 |
| 2017-04-11 | -99.83 |
| 2017-04-10 | -99.83 |
| 2017-04-07 | -99.82 |
| 2017-04-06 | -99.82 |
| 2017-04-05 | -99.82 |
| 2017-04-03 | -99.83 |
| 2017-03-31 | -99.83 |
| 2017-03-30 | -99.82 |
| 2017-03-29 | -99.82 |
| 2017-03-28 | -99.82 |
| 2017-03-27 | -99.81 |
| 2017-03-24 | -99.80 |
| 2017-03-23 | -99.80 |
| 2017-03-22 | -99.81 |
| 2017-03-21 | -99.82 |
| 2017-03-20 | -99.82 |
| 2017-03-17 | -99.82 |
| 2017-03-16 | -99.82 |
| 2017-03-15 | -99.82 |
| 2017-03-14 | -99.82 |
| 2017-03-13 | -99.82 |
| 2017-03-10 | -99.82 |
| 2017-03-09 | -99.82 |
| 2017-03-08 | -99.81 |
| 2017-03-07 | -99.81 |
| 2017-03-06 | -99.82 |
| 2017-03-03 | -99.81 |
| 2017-03-02 | -99.81 |
| 2017-03-01 | -99.83 |
| 2017-02-28 | -99.83 |
| 2017-02-27 | -99.83 |
| 2017-02-24 | -99.85 |
| 2017-02-23 | -99.85 |
| 2017-02-22 | -99.85 |
| 2017-02-21 | -99.85 |
| 2017-02-20 | -99.84 |
| 2017-02-17 | -99.85 |
| 2017-02-16 | -99.86 |
| 2017-02-15 | -99.86 |
| 2017-02-14 | -99.86 |
| 2017-02-13 | -99.85 |
| 2017-02-10 | -99.86 |
| 2017-02-09 | -99.85 |
| 2017-02-08 | -99.85 |
| 2017-02-07 | -99.85 |
| 2017-02-06 | -99.84 |
| 2017-02-03 | -99.84 |
| 2017-02-02 | -99.84 |
| 2017-02-01 | -99.84 |
| 2017-01-27 | -99.83 |
| 2017-01-26 | -99.84 |
| 2017-01-25 | -99.83 |
| 2017-01-24 | -99.83 |
| 2017-01-23 | -99.84 |
| 2017-01-20 | -99.84 |
| 2017-01-19 | -99.83 |
| 2017-01-18 | -99.83 |
| 2017-01-17 | -99.83 |
| 2017-01-16 | -99.84 |
| 2017-01-13 | -99.84 |
| 2017-01-12 | -99.84 |
| 2017-01-11 | -99.84 |
| 2017-01-10 | -99.84 |
| 2017-01-09 | -99.84 |
| 2017-01-06 | -99.84 |
| 2017-01-05 | -99.84 |
| 2017-01-04 | -99.84 |
| 2017-01-03 | -99.84 |
| 2016-12-30 | -99.84 |
| 2016-12-29 | -99.85 |
| 2016-12-28 | -99.85 |
| 2016-12-23 | -99.84 |
| 2016-12-22 | -99.84 |
| 2016-12-21 | -99.83 |
| 2016-12-20 | -99.84 |
| 2016-12-19 | -99.84 |
| 2016-12-16 | -99.83 |
| 2016-12-15 | -99.83 |
| 2016-12-14 | -99.83 |
| 2016-12-13 | -99.83 |
| 2016-12-12 | -99.83 |
| 2016-12-09 | -99.83 |
| 2016-12-08 | -99.82 |
| 2016-12-07 | -99.82 |
| 2016-12-06 | -99.82 |
| 2016-12-05 | -99.82 |
| 2016-12-02 | -99.82 |
| 2016-12-01 | -99.82 |
| 2016-11-30 | -99.82 |
| 2016-11-29 | -99.81 |
| 2016-11-28 | -99.82 |
| 2016-11-25 | -99.83 |
| 2016-11-24 | -99.83 |
| 2016-11-23 | -99.83 |
| 2016-11-22 | -99.83 |
| 2016-11-21 | -99.83 |
| 2016-11-18 | -99.83 |
| 2016-11-17 | -99.82 |
| 2016-11-16 | -99.83 |
| 2016-11-15 | -99.84 |
| 2016-11-14 | -99.83 |
| 2016-11-11 | -99.83 |
| 2016-11-10 | -99.83 |
| 2016-11-09 | -99.83 |
| 2016-11-08 | -99.83 |
| 2016-11-07 | -99.83 |
| 2016-11-04 | -99.82 |
| 2016-11-03 | -99.83 |
| 2016-11-02 | -99.83 |
| 2016-11-01 | -99.82 |
| 2016-10-31 | -99.82 |
| 2016-10-28 | -99.81 |
| 2016-10-27 | -99.80 |
| 2016-10-26 | -99.79 |
| 2016-10-25 | -99.79 |
| 2016-10-24 | -99.80 |
| 2016-10-20 | -99.80 |
| 2016-10-19 | -99.79 |
| 2016-10-18 | -99.79 |
| 2016-10-17 | -99.80 |
| 2016-10-14 | -99.80 |
| 2016-10-13 | -99.80 |
| 2016-10-12 | -99.78 |
| 2016-10-11 | -99.81 |
| 2016-10-07 | -99.81 |
| 2016-10-06 | -99.81 |
| 2016-10-05 | -99.82 |
| 2016-10-04 | -99.81 |
| 2016-10-03 | -99.82 |
| 2016-09-30 | -99.81 |
| 2016-09-29 | -99.82 |
| 2016-09-28 | -99.82 |
| 2016-09-27 | -99.81 |
| 2016-09-26 | -99.82 |
| 2016-09-23 | -99.81 |
| 2016-09-22 | -99.80 |
| 2016-09-21 | -99.80 |
| 2016-09-20 | -99.81 |
| 2016-09-19 | -99.80 |
| 2016-09-15 | -99.82 |
| 2016-09-14 | -99.82 |
| 2016-09-13 | -99.81 |
| 2016-09-12 | -99.82 |
| 2016-09-09 | -99.82 |
| 2016-09-08 | -99.83 |
| 2016-09-07 | -99.83 |
| 2016-09-06 | -99.84 |
| 2016-09-05 | -99.85 |
| 2016-09-02 | -99.86 |
| 2016-09-01 | -99.86 |
| 2016-08-31 | -99.86 |
| 2016-08-30 | -99.86 |
| 2016-08-29 | -99.86 |
| 2016-08-26 | -99.86 |
| 2016-08-25 | -99.86 |
| 2016-08-24 | -99.86 |
| 2016-08-23 | -99.86 |
| 2016-08-22 | -99.86 |
| 2016-08-19 | -99.86 |
| 2016-08-18 | -99.86 |
| 2016-08-17 | -99.87 |
| 2016-08-16 | -99.88 |
| 2016-08-15 | -99.88 |
| 2016-08-12 | -99.88 |
| 2016-08-11 | -99.88 |
| 2016-08-10 | -99.88 |
| 2016-08-09 | -99.88 |
| 2016-08-08 | -99.87 |
| 2016-08-05 | -99.87 |
| 2016-08-04 | -99.88 |
| 2016-08-03 | -99.88 |
| 2016-08-01 | -99.87 |
| 2016-07-29 | -99.87 |
| 2016-07-28 | -99.87 |
| 2016-07-27 | -99.87 |
| 2016-07-26 | -99.87 |
| 2016-07-25 | -99.87 |
| 2016-07-22 | -99.87 |
| 2016-07-21 | -99.87 |
| 2016-07-20 | -99.87 |
| 2016-07-19 | -99.87 |
| 2016-07-18 | -99.88 |
| 2016-07-15 | -99.88 |
| 2016-07-14 | -99.87 |
| 2016-07-13 | -99.88 |
| 2016-07-12 | -99.87 |
| 2016-07-11 | -99.88 |
| 2016-07-08 | -99.87 |
| 2016-07-07 | -99.88 |
| 2016-07-06 | -99.88 |
| 2016-07-05 | -99.87 |
| 2016-07-04 | -99.87 |
| 2016-06-30 | -99.87 |
| 2016-06-29 | -99.87 |
| 2016-06-28 | -99.87 |
| 2016-06-27 | -99.87 |
| 2016-06-24 | -99.87 |
| 2016-06-23 | -99.86 |
| 2016-06-22 | -99.86 |
| 2016-06-21 | -99.86 |
| 2016-06-20 | -99.87 |
| 2016-06-17 | -99.87 |
| 2016-06-16 | -99.87 |
| 2016-06-15 | -99.86 |
| 2016-06-14 | -99.86 |
| 2016-06-13 | -99.86 |
| 2016-06-10 | -99.86 |
| 2016-06-08 | -99.86 |
| 2016-06-07 | -99.87 |
| 2016-06-06 | -99.87 |
| 2016-06-03 | -99.87 |
| 2016-06-02 | -99.87 |
| 2016-06-01 | -99.87 |
| 2016-05-31 | -99.87 |
| 2016-05-30 | -99.87 |
| 2016-05-27 | -99.85 |
| 2016-05-26 | -99.85 |
| 2016-05-25 | -99.85 |
| 2016-05-24 | -99.87 |
| 2016-05-23 | -99.87 |
| 2016-05-20 | -99.87 |
| 2016-05-19 | -99.87 |
| 2016-05-18 | -99.87 |
| 2016-05-17 | -99.87 |
| 2016-05-16 | -99.87 |
| 2016-05-13 | -99.88 |
| 2016-05-12 | -99.87 |
| 2016-05-11 | -99.87 |
| 2016-05-10 | -99.86 |
| 2016-05-09 | -99.88 |
| 2016-05-06 | -99.89 |
| 2016-05-05 | -99.88 |
| 2016-05-04 | -99.90 |
| 2016-05-03 | -99.89 |
| 2016-04-29 | -99.89 |
| 2016-04-28 | -99.89 |
| 2016-04-27 | -99.89 |
| 2016-04-26 | -99.89 |
| 2016-04-25 | -99.89 |
| 2016-04-22 | -99.89 |
| 2016-04-21 | -99.89 |
| 2016-04-20 | -99.90 |
| 2016-04-19 | -99.89 |
| 2016-04-18 | -99.89 |
| 2016-04-15 | -99.89 |
| 2016-04-14 | -99.90 |
| 2016-04-13 | -99.90 |
| 2016-04-12 | -99.89 |
| 2016-04-11 | -99.89 |
| 2016-04-08 | -99.89 |
| 2016-04-07 | -99.89 |
| 2016-04-06 | -99.89 |
| 2016-04-05 | -99.89 |
| 2016-04-01 | -99.89 |
| 2016-03-31 | -99.89 |
| 2016-03-30 | -99.90 |
| 2016-03-29 | -99.90 |
| 2016-03-24 | -99.89 |
| 2016-03-23 | -99.90 |
| 2016-03-22 | -99.90 |
| 2016-03-21 | -99.90 |
| 2016-03-18 | -99.90 |
| 2016-03-17 | -99.90 |
| 2016-03-16 | -99.91 |
| 2016-03-15 | -99.90 |
| 2016-03-14 | -99.90 |
| 2016-03-11 | -99.90 |
| 2016-03-10 | -99.90 |
| 2016-03-09 | -99.89 |
| 2016-03-08 | -99.90 |
| 2016-03-07 | -99.89 |
| 2016-03-04 | -99.89 |
| 2016-03-03 | -99.89 |
| 2016-03-02 | -99.89 |
| 2016-03-01 | -99.88 |
| 2016-02-29 | -99.88 |
| 2016-02-26 | -99.87 |
| 2016-02-25 | -99.88 |
| 2016-02-24 | -99.88 |
| 2016-02-23 | -99.90 |
| 2016-02-22 | -99.90 |
| 2016-02-19 | -99.90 |
| 2016-02-18 | -99.90 |
| 2016-02-17 | -99.90 |
| 2016-02-16 | -99.90 |
| 2016-02-15 | -99.90 |
| 2016-02-12 | -99.90 |
| 2016-02-11 | -99.90 |
| 2016-02-05 | -99.89 |
| 2016-02-04 | -99.89 |
| 2016-02-03 | -99.89 |
| 2016-02-02 | -99.89 |
| 2016-02-01 | -99.89 |
| 2016-01-29 | -99.88 |
| 2016-01-28 | -99.88 |
| 2016-01-27 | -99.90 |
| 2016-01-26 | -99.90 |
| 2016-01-25 | -99.76 |
| 2016-01-22 | -99.76 |
| 2016-01-21 | -99.77 |
| 2016-01-20 | -99.76 |
| 2016-01-19 | -99.74 |
| 2016-01-18 | -99.76 |
| 2016-01-15 | -99.74 |
| 2016-01-14 | -99.74 |
| 2016-01-13 | -99.73 |
| 2016-01-12 | -99.74 |
| 2016-01-11 | -99.73 |
| 2016-01-08 | -99.72 |
| 2016-01-07 | -99.72 |
| 2016-01-06 | -99.71 |
| 2016-01-05 | -99.70 |
| 2016-01-04 | -99.70 |
| 2015-12-31 | -99.70 |
| 2015-12-30 | -99.70 |
| 2015-12-29 | -99.70 |
| 2015-12-28 | -99.70 |
| 2015-12-24 | -99.70 |
| 2015-12-23 | -99.70 |
| 2015-12-22 | -99.70 |
| 2015-12-21 | -99.70 |
| 2015-12-18 | -99.68 |
| 2015-12-17 | -99.68 |
| 2015-12-16 | -99.69 |
| 2015-12-15 | -99.69 |
| 2015-12-14 | -99.69 |
| 2015-12-11 | -99.69 |
| 2015-12-10 | -99.67 |
| 2015-12-09 | -99.66 |
| 2015-12-08 | -99.67 |
| 2015-12-07 | -99.65 |
| 2015-12-04 | -99.64 |
| 2015-12-03 | -99.62 |
| 2015-12-02 | -99.62 |
| 2015-12-01 | -99.62 |
| 2015-11-30 | -99.62 |
| 2015-11-27 | -99.62 |
| 2015-11-26 | -99.62 |
| 2015-11-25 | -99.62 |
| 2015-11-24 | -99.62 |
| 2015-11-23 | -99.62 |
| 2015-11-20 | -99.62 |
| 2015-11-19 | -99.62 |
| 2015-11-18 | -99.62 |
| 2015-11-17 | -99.61 |
| 2015-11-16 | -99.61 |
| 2015-11-13 | -99.61 |
| 2015-11-12 | -99.61 |
| 2015-11-11 | -99.62 |
| 2015-11-10 | -99.61 |
| 2015-11-09 | -99.61 |
| 2015-11-06 | -99.61 |
| 2015-11-05 | -99.61 |
| 2015-11-04 | -99.61 |
| 2015-11-03 | -99.60 |
| 2015-11-02 | -99.60 |
| 2015-10-30 | -99.61 |
| 2015-10-29 | -99.61 |
| 2015-10-28 | -99.59 |
| 2015-10-27 | -99.60 |
| 2015-10-26 | -99.58 |
| 2015-10-23 | -99.57 |
| 2015-10-22 | -99.56 |
| 2015-10-20 | -99.55 |
| 2015-10-19 | -99.54 |
| 2015-10-16 | -99.56 |
| 2015-10-15 | -99.56 |
| 2015-10-14 | -99.55 |
| 2015-10-13 | -99.54 |
| 2015-10-12 | -99.58 |
| 2015-10-09 | -99.58 |
| 2015-10-08 | -99.59 |
| 2015-10-07 | -99.58 |
| 2015-10-06 | -99.58 |
| 2015-10-05 | -99.63 |
| 2015-10-02 | -99.64 |
| 2015-09-30 | -99.64 |
| 2015-09-29 | -99.65 |
| 2015-09-25 | -99.63 |
| 2015-09-24 | -99.63 |
| 2015-09-23 | -99.63 |
| 2015-09-22 | -99.61 |
| 2015-09-21 | -99.62 |
| 2015-09-18 | -99.62 |
| 2015-09-17 | -99.62 |
| 2015-09-16 | -99.62 |
| 2015-09-15 | -99.62 |
| 2015-09-14 | -99.62 |
| 2015-09-11 | -99.62 |
| 2015-09-10 | -99.64 |
| 2015-09-09 | -99.63 |
| 2015-09-08 | -99.65 |
| 2015-09-07 | -99.65 |
| 2015-09-04 | -99.66 |
| 2015-09-02 | -99.66 |
| 2015-09-01 | -99.66 |
| 2015-08-31 | -99.66 |
| 2015-08-28 | -99.65 |
| 2015-08-27 | -99.64 |
| 2015-08-26 | -99.67 |
| 2015-08-25 | -99.67 |
| 2015-08-24 | -99.68 |
| 2015-08-21 | -99.64 |
| 2015-08-20 | -99.63 |
| 2015-08-19 | -99.61 |
| 2015-08-18 | -99.59 |
| 2015-08-17 | -99.57 |
| 2015-08-14 | -99.57 |
| 2015-08-13 | -99.56 |
| 2015-08-12 | -99.56 |
| 2015-08-11 | -99.54 |
| 2015-08-10 | -99.54 |
| 2015-08-07 | -99.54 |
| 2015-08-06 | -99.55 |
| 2015-08-05 | -99.54 |
| 2015-08-04 | -99.54 |
| 2015-08-03 | -99.55 |
| 2015-07-31 | -99.52 |
| 2015-07-30 | -99.52 |
| 2015-07-29 | -99.51 |
| 2015-07-28 | -99.53 |
| 2015-07-27 | -99.53 |
| 2015-07-24 | -99.48 |
| 2015-07-23 | -99.50 |
| 2015-07-22 | -99.50 |
| 2015-07-21 | -99.51 |
| 2015-07-20 | -99.46 |
| 2015-07-17 | -99.40 |
| 2015-07-16 | -99.36 |
| 2015-07-15 | -99.35 |
| 2015-07-14 | -99.43 |
| 2015-07-13 | -99.46 |
| 2015-07-10 | -99.49 |
| 2015-07-09 | -99.50 |
| 2015-07-08 | -99.53 |
| 2015-07-07 | -99.50 |
| 2015-07-06 | -99.50 |
| 2015-07-03 | -99.48 |
| 2015-07-02 | -99.45 |
| 2015-06-30 | -99.47 |
| 2015-06-29 | -99.44 |
| 2015-06-26 | -99.40 |
| 2015-06-25 | -99.38 |
| 2015-06-24 | -99.37 |
| 2015-06-23 | -99.37 |
| 2015-06-22 | -99.39 |
| 2015-06-19 | -99.37 |
| 2015-06-18 | -99.38 |
| 2015-06-17 | -99.54 |
| 2015-06-16 | -99.55 |
| 2015-06-15 | -99.54 |
| 2015-06-12 | -99.55 |
| 2015-06-11 | -99.53 |
| 2015-06-10 | -99.53 |
| 2015-06-09 | -99.52 |
| 2015-06-08 | -99.50 |
| 2015-06-05 | -99.49 |
| 2015-06-04 | -99.48 |
| 2015-06-03 | -99.49 |
| 2015-06-02 | -99.48 |
| 2015-06-01 | -99.49 |
| 2015-05-29 | -99.49 |
| 2015-05-28 | -99.49 |
| 2015-05-27 | -99.48 |
| 2015-05-26 | -99.46 |
| 2015-05-22 | -99.45 |
| 2015-05-21 | -99.46 |
| 2015-05-20 | -99.43 |
| 2015-05-19 | -99.41 |
| 2015-05-18 | -99.42 |
| 2015-05-15 | -99.43 |
| 2015-05-14 | -99.48 |
| 2015-05-13 | -99.48 |
| 2015-05-12 | -99.48 |
| 2015-05-11 | -99.47 |
| 2015-05-08 | -99.46 |
| 2015-05-07 | -99.46 |
| 2015-05-06 | -99.44 |
| 2015-05-05 | -99.44 |
| 2015-05-04 | -99.42 |
| 2015-04-30 | -99.47 |
| 2015-04-29 | -99.51 |
| 2015-04-28 | -99.51 |
| 2015-04-27 | -99.52 |
| 2015-04-24 | -99.55 |
| 2015-04-23 | -99.56 |
| 2015-04-22 | -99.56 |
| 2015-04-21 | -99.57 |
| 2015-04-20 | -99.57 |
| 2015-04-17 | -99.56 |
| 2015-04-16 | -99.55 |
| 2015-04-15 | -99.56 |
| 2015-04-14 | -99.59 |
| 2015-04-13 | -99.60 |
| 2015-04-10 | -99.57 |
| 2015-04-09 | -99.33 |
| 2015-04-08 | -99.35 |
| 2015-04-02 | -99.38 |
| 2015-04-01 | -99.38 |
| 2015-03-31 | -99.36 |
| 2015-03-30 | -99.36 |
| 2015-03-27 | -99.37 |
| 2015-03-26 | -99.34 |
| 2015-03-25 | -99.34 |
| 2015-03-24 | -99.38 |
| 2015-03-23 | -99.41 |
| 2015-03-20 | -99.40 |
| 2015-03-19 | -99.41 |
| 2015-03-18 | -99.40 |
| 2015-03-17 | -99.40 |
| 2015-03-16 | -99.38 |
| 2015-03-13 | -99.37 |
| 2015-03-12 | -99.36 |
| 2015-03-11 | -99.37 |
| 2015-03-10 | -99.37 |
| 2015-03-09 | -99.38 |
| 2015-03-06 | -99.36 |
| 2015-03-05 | -99.34 |
| 2015-03-04 | -99.35 |
| 2015-03-03 | -99.34 |
| 2015-03-02 | -99.34 |
| 2015-02-27 | -99.33 |
| 2015-02-26 | -99.33 |
| 2015-02-25 | -99.32 |
| 2015-02-24 | -99.30 |
| 2015-02-23 | -99.31 |
| 2015-02-18 | -99.31 |
| 2015-02-17 | -99.31 |
| 2015-02-16 | -99.31 |
| 2015-02-13 | -99.31 |
| 2015-02-12 | -99.31 |
| 2015-02-11 | -99.31 |
| 2015-02-10 | -99.30 |
| 2015-02-09 | -99.32 |
| 2015-02-06 | -99.34 |
| 2015-02-05 | -99.32 |
| 2015-02-04 | -99.32 |
| 2015-02-03 | -99.32 |
| 2015-02-02 | -99.33 |
| 2015-01-30 | -99.32 |
| 2015-01-29 | -99.31 |
| 2015-01-28 | -99.32 |
| 2015-01-27 | -99.31 |
| 2015-01-26 | -99.31 |
| 2015-01-23 | -99.29 |
| 2015-01-22 | -99.29 |
| 2015-01-21 | -99.29 |
| 2015-01-20 | -99.29 |
| 2015-01-19 | -99.29 |
| 2015-01-16 | -99.29 |
| 2015-01-15 | -99.29 |
| 2015-01-14 | -99.29 |
| 2015-01-13 | -99.29 |
| 2015-01-12 | -99.30 |
| 2015-01-09 | -99.29 |
| 2015-01-08 | -99.29 |
| 2015-01-07 | -99.29 |
| 2015-01-06 | -99.30 |
| 2015-01-05 | -99.29 |
| 2015-01-02 | -99.27 |
| 2014-12-31 | -99.30 |
| 2014-12-30 | -99.30 |
| 2014-12-29 | -99.30 |
| 2014-12-24 | -99.29 |
| 2014-12-23 | -99.29 |
| 2014-12-22 | -99.30 |
| 2014-12-19 | -99.30 |
| 2014-12-18 | -99.27 |
| 2014-12-17 | -99.30 |
| 2014-12-16 | -99.28 |
| 2014-12-15 | -99.27 |
| 2014-12-12 | -99.26 |
| 2014-12-11 | -99.28 |
| 2014-12-10 | -99.28 |
| 2014-12-09 | -99.30 |
| 2014-12-08 | -99.26 |
| 2014-12-05 | -99.24 |
| 2014-12-04 | -99.20 |
| 2014-12-03 | -99.23 |
| 2014-12-02 | -99.20 |
| 2014-12-01 | -99.28 |
| 2014-11-28 | -99.24 |
| 2014-11-27 | -99.23 |
| 2014-11-26 | -99.26 |
| 2014-11-25 | -99.26 |
| 2014-11-24 | -99.23 |
| 2014-11-21 | -99.22 |
| 2014-11-20 | -99.19 |
| 2014-11-19 | -99.24 |
| 2014-11-18 | -99.26 |
| 2014-11-17 | -99.27 |
| 2014-11-14 | -99.26 |
| 2014-11-13 | -99.26 |
| 2014-11-12 | -99.27 |
| 2014-11-11 | -99.23 |
| 2014-11-10 | -99.21 |
| 2014-11-07 | -99.07 |
| 2014-11-06 | -99.04 |
| 2014-11-05 | -99.07 |
| 2014-11-04 | -99.13 |
| 2014-11-03 | -99.22 |
| 2014-10-31 | -99.22 |
| 2014-10-30 | -99.21 |
| 2014-10-29 | -99.21 |
| 2014-10-28 | -99.18 |
| 2014-10-27 | -99.21 |
| 2014-10-24 | -99.21 |
| 2014-10-23 | -99.24 |
| 2014-10-22 | -99.22 |
| 2014-10-21 | -99.22 |
| 2014-10-20 | -99.20 |
| 2014-10-17 | -99.21 |
| 2014-10-16 | -99.19 |
| 2014-10-15 | -99.18 |
| 2014-10-14 | -99.20 |
| 2014-10-13 | -99.17 |
| 2014-10-10 | -99.18 |
| 2014-10-09 | -99.16 |
| 2014-10-08 | -99.16 |
| 2014-10-07 | -99.18 |
| 2014-10-06 | -99.16 |
| 2014-10-03 | -99.17 |
| 2014-09-30 | -99.18 |
| 2014-09-29 | -99.14 |
| 2014-09-26 | -99.09 |
| 2014-09-25 | -99.16 |
| 2014-09-24 | -99.21 |
| 2014-09-23 | -99.21 |
| 2014-09-22 | -99.21 |
| 2014-09-19 | -99.17 |
| 2014-09-18 | -99.17 |
| 2014-09-17 | -99.16 |
| 2014-09-16 | -99.16 |
| 2014-09-15 | -99.17 |
| 2014-09-12 | -99.16 |
| 2014-09-11 | -99.16 |
| 2014-09-10 | -99.19 |
| 2014-09-08 | -99.22 |
| 2014-09-05 | -99.20 |
| 2014-09-04 | -99.18 |
| 2014-09-03 | -99.18 |
| 2014-09-02 | -99.22 |
| 2014-09-01 | -99.26 |
| 2014-08-29 | -99.25 |
| 2014-08-28 | -99.25 |
| 2014-08-27 | -99.22 |
| 2014-08-26 | -99.25 |
| 2014-08-25 | -99.24 |
| 2014-08-22 | -99.22 |
| 2014-08-21 | -99.21 |
| 2014-08-20 | -99.20 |
| 2014-08-19 | -99.27 |
| 2014-08-18 | -99.27 |
| 2014-08-15 | -99.25 |
| 2014-08-14 | -99.25 |
| 2014-08-13 | -99.27 |
| 2014-08-12 | -99.26 |
| 2014-08-11 | -99.29 |
| 2014-08-08 | -99.33 |
| 2014-08-07 | -99.33 |
| 2014-08-06 | -99.31 |
| 2014-08-05 | -99.31 |
| 2014-08-04 | -99.33 |
| 2014-08-01 | -99.33 |
| 2014-07-31 | -99.33 |
| 2014-07-30 | -99.31 |
| 2014-07-29 | -99.31 |
| 2014-07-28 | -99.31 |
| 2014-07-25 | -99.33 |
| 2014-07-24 | -99.33 |
| 2014-07-23 | -99.34 |
| 2014-07-22 | -99.35 |
| 2014-07-21 | -99.34 |
| 2014-07-18 | -99.35 |
| 2014-07-17 | -99.35 |
| 2014-07-16 | -99.35 |
| 2014-07-15 | -99.35 |
| 2014-07-14 | -99.33 |
| 2014-07-11 | -99.35 |
| 2014-07-10 | -99.35 |
| 2014-07-09 | -99.35 |
| 2014-07-08 | -99.33 |
| 2014-07-07 | -99.36 |
| 2014-07-04 | -99.35 |
| 2014-07-03 | -99.35 |
| 2014-07-02 | -99.37 |
| 2014-06-30 | -99.36 |
| 2014-06-27 | -99.36 |
| 2014-06-26 | -99.36 |
| 2014-06-25 | -99.34 |
| 2014-06-24 | -99.36 |
| 2014-06-23 | -99.37 |
| 2014-06-20 | -99.36 |
| 2014-06-19 | -99.36 |
| 2014-06-18 | -99.36 |
| 2014-06-17 | -99.35 |
| 2014-06-16 | -99.36 |
| 2014-06-13 | -99.37 |
| 2014-06-12 | -99.37 |
| 2014-06-11 | -99.37 |
| 2014-06-10 | -99.37 |
| 2014-06-09 | -99.37 |
| 2014-06-06 | -99.37 |
| 2014-06-05 | -99.38 |
| 2014-06-04 | -99.38 |
| 2014-06-03 | -99.39 |
| 2014-05-30 | -99.31 |
| 2014-05-29 | -99.23 |
| 2014-05-28 | -99.39 |
| 2014-05-27 | -99.35 |
| 2014-05-26 | -99.35 |
| 2014-05-23 | -99.35 |
| 2014-05-22 | -99.31 |
| 2014-05-21 | -99.30 |
| 2014-05-20 | -99.34 |
| 2014-05-19 | -99.34 |
| 2014-05-16 | -99.33 |
| 2014-05-15 | -99.31 |
| 2014-05-14 | -99.34 |
| 2014-05-13 | -99.37 |
| 2014-05-12 | -99.37 |
| 2014-05-09 | -99.43 |
| 2014-05-08 | -99.44 |
| 2014-05-07 | -99.45 |
| 2014-05-05 | -99.44 |
| 2014-05-02 | -99.42 |
| 2014-04-30 | -99.41 |
| 2014-04-29 | -99.39 |
| 2014-04-28 | -99.37 |
| 2014-04-25 | -99.34 |
| 2014-04-24 | -99.31 |
| 2014-04-23 | -99.35 |
| 2014-04-22 | -99.35 |
| 2014-04-17 | -99.35 |
| 2014-04-16 | -99.35 |
| 2014-04-15 | -99.35 |
| 2014-04-14 | -99.35 |
| 2014-04-11 | -99.35 |
| 2014-04-10 | -99.33 |
| 2014-04-09 | -99.34 |
| 2014-04-08 | -99.34 |
| 2014-04-07 | -99.34 |
| 2014-04-04 | -99.34 |
| 2014-04-03 | -99.34 |
| 2014-04-02 | -99.31 |
| 2014-04-01 | -99.30 |
| 2014-03-31 | -99.34 |
| 2014-03-28 | -99.35 |
| 2014-03-27 | -99.36 |
| 2014-03-26 | -99.30 |
| 2014-03-25 | -99.34 |
| 2014-03-24 | -99.31 |
| 2014-03-21 | -99.29 |
| 2014-03-20 | -99.30 |
| 2014-03-19 | -99.28 |
| 2014-03-18 | -99.26 |
| 2014-03-17 | -99.24 |
| 2014-03-14 | -99.23 |
| 2014-03-13 | -99.15 |
| 2014-03-12 | -99.12 |
| 2014-03-11 | -99.11 |
| 2014-03-10 | -99.11 |
| 2014-03-07 | -99.12 |
| 2014-03-06 | -99.10 |
| 2014-03-05 | -99.14 |
| 2014-03-04 | -99.14 |
| 2014-03-03 | -99.13 |
| 2014-02-28 | -99.23 |
| 2014-02-27 | -99.23 |
| 2014-02-26 | -99.22 |
| 2014-02-25 | -99.22 |
| 2014-02-24 | -99.24 |
| 2014-02-21 | -99.23 |
| 2014-02-20 | -99.22 |
| 2014-02-19 | -99.23 |
| 2014-02-18 | -99.24 |
| 2014-02-17 | -99.22 |
| 2014-02-14 | -99.19 |
| 2014-02-13 | -99.21 |
| 2014-02-12 | -99.24 |
| 2014-02-11 | -99.40 |
| 2014-02-10 | -99.41 |
| 2014-02-07 | -99.41 |
| 2014-02-06 | -99.41 |
| 2014-02-05 | -99.41 |
| 2014-02-04 | -99.42 |
| 2014-01-30 | -99.41 |
| 2014-01-29 | -99.41 |
| 2014-01-28 | -99.40 |
| 2014-01-27 | -99.41 |
| 2014-01-24 | -99.42 |
| 2014-01-23 | -99.41 |
| 2014-01-22 | -99.42 |
| 2014-01-21 | -99.43 |
| 2014-01-20 | -99.42 |
| 2014-01-17 | -99.41 |
| 2014-01-16 | -99.41 |
| 2014-01-15 | -99.41 |
| 2014-01-14 | -99.41 |
| 2014-01-13 | -99.41 |
| 2014-01-10 | -99.42 |
| 2014-01-09 | -99.41 |
| 2014-01-08 | -99.41 |
| 2014-01-07 | -99.42 |
| 2014-01-06 | -99.43 |
| 2014-01-03 | -99.41 |
| 2014-01-02 | -99.42 |
| 2013-12-31 | -99.39 |
| 2013-12-30 | -99.39 |
| 2013-12-27 | -99.40 |
| 2013-12-24 | -99.42 |
| 2013-12-23 | -99.39 |
| 2013-12-20 | -99.44 |
| 2013-12-19 | -99.45 |
| 2013-12-18 | -99.46 |
| 2013-12-17 | -99.46 |
| 2013-12-16 | -99.46 |
| 2013-12-13 | -99.44 |
| 2013-12-12 | -99.43 |
| 2013-12-11 | -99.42 |
| 2013-12-10 | -99.42 |
| 2013-12-09 | -99.47 |
| 2013-12-06 | -99.46 |
| 2013-12-05 | -99.47 |
| 2013-12-04 | -99.47 |
| 2013-12-03 | -99.49 |
| 2013-12-02 | -99.48 |
| 2013-11-29 | -99.47 |
| 2013-11-28 | -99.47 |
| 2013-11-27 | -99.46 |
| 2013-11-26 | -99.47 |
| 2013-11-25 | -99.47 |
| 2013-11-22 | -99.44 |
| 2013-11-21 | -99.47 |
| 2013-11-20 | -99.47 |
| 2013-11-19 | -99.47 |
| 2013-11-18 | -99.46 |
| 2013-11-15 | -99.47 |
| 2013-11-14 | -99.48 |
| 2013-11-13 | -99.49 |
| 2013-11-12 | -99.46 |
| 2013-11-11 | -99.48 |
| 2013-11-08 | -99.48 |
| 2013-11-07 | -99.47 |
| 2013-11-06 | -99.46 |
| 2013-11-05 | -99.46 |
| 2013-11-04 | -99.46 |
| 2013-11-01 | -99.46 |
| 2013-10-31 | -99.46 |
| 2013-10-30 | -99.46 |
| 2013-10-29 | -99.46 |
| 2013-10-28 | -99.46 |
| 2013-10-25 | -99.44 |
| 2013-10-24 | -99.43 |
| 2013-10-23 | -99.43 |
| 2013-10-22 | -99.43 |
| 2013-10-21 | -99.42 |
| 2013-10-18 | -99.43 |
| 2013-10-17 | -99.43 |
| 2013-10-16 | -99.44 |
| 2013-10-15 | -99.45 |
| 2013-10-11 | -99.45 |
| 2013-10-10 | -99.45 |
| 2013-10-09 | -99.44 |
| 2013-10-08 | -99.43 |
| 2013-10-07 | -99.43 |
| 2013-10-04 | -99.44 |
| 2013-10-03 | -99.44 |
| 2013-10-02 | -99.45 |
| 2013-09-30 | -99.45 |
| 2013-09-27 | -99.46 |
| 2013-09-26 | -99.46 |
| 2013-09-25 | -99.46 |
| 2013-09-24 | -99.46 |
| 2013-09-23 | -99.45 |
| 2013-09-19 | -99.45 |
| 2013-09-18 | -99.46 |
| 2013-09-17 | -99.46 |
| 2013-09-16 | -99.45 |
| 2013-09-13 | -99.45 |
| 2013-09-12 | -99.46 |
| 2013-09-11 | -99.46 |
| 2013-09-10 | -99.47 |
| 2013-09-09 | -99.47 |
| 2013-09-06 | -99.44 |
| 2013-09-05 | -99.46 |
| 2013-09-04 | -99.46 |
| 2013-09-03 | -99.45 |
| 2013-09-02 | -99.46 |
| 2013-08-30 | -99.45 |
| 2013-08-29 | -99.45 |
| 2013-08-28 | -99.46 |
| 2013-08-27 | -99.43 |
| 2013-08-26 | -99.44 |
| 2013-08-23 | -99.44 |
| 2013-08-22 | -99.42 |
| 2013-08-21 | -99.46 |
| 2013-08-20 | -99.49 |
| 2013-08-19 | -99.47 |
| 2013-08-16 | -99.51 |
| 2013-08-15 | -99.51 |
| 2013-08-13 | -99.50 |
| 2013-08-12 | -99.52 |
| 2013-08-09 | -99.52 |
| 2013-08-08 | -99.52 |
| 2013-08-07 | -99.52 |
| 2013-08-06 | -99.51 |
| 2013-08-05 | -99.51 |
| 2013-08-02 | -99.54 |
| 2013-08-01 | -99.53 |
| 2013-07-31 | -99.54 |
| 2013-07-30 | -99.54 |
| 2013-07-29 | -99.55 |
| 2013-07-26 | -99.54 |
| 2013-07-25 | -99.54 |
| 2013-07-24 | -99.54 |
| 2013-07-23 | -99.54 |
| 2013-07-22 | -99.55 |
| 2013-07-19 | -99.54 |
| 2013-07-18 | -99.55 |
| 2013-07-17 | -99.54 |
| 2013-07-16 | -99.54 |
| 2013-07-15 | -99.54 |
| 2013-07-12 | -99.55 |
| 2013-07-11 | -99.55 |
| 2013-07-10 | -99.55 |
| 2013-07-09 | -99.54 |
| 2013-07-08 | -99.53 |
| 2013-07-05 | -99.54 |
| 2013-07-04 | -99.55 |
| 2013-07-03 | -99.56 |
| 2013-07-02 | -99.55 |
| 2013-06-28 | -99.54 |
| 2013-06-27 | -99.56 |
| 2013-06-26 | -99.57 |
| 2013-06-25 | -99.56 |
| 2013-06-24 | -99.56 |
| 2013-06-21 | -99.55 |
| 2013-06-20 | -99.55 |
| 2013-06-19 | -99.56 |
| 2013-06-18 | -99.55 |
| 2013-06-17 | -99.56 |
| 2013-06-14 | -99.57 |
| 2013-06-13 | -99.58 |
| 2013-06-11 | -99.57 |
| 2013-06-10 | -99.55 |
| 2013-06-07 | -99.56 |
| 2013-06-06 | -99.53 |
| 2013-06-05 | -99.56 |
| 2013-06-04 | -99.56 |
| 2013-06-03 | -99.55 |
| 2013-05-31 | -99.55 |
| 2013-05-30 | -99.56 |
| 2013-05-29 | -99.55 |
| 2013-05-28 | -99.56 |
| 2013-05-27 | -99.56 |
| 2013-05-24 | -99.55 |
| 2013-05-23 | -99.55 |
| 2013-05-22 | -99.52 |
| 2013-05-21 | -99.56 |
| 2013-05-20 | -99.55 |
| 2013-05-16 | -99.53 |
| 2013-05-15 | -99.54 |
| 2013-05-14 | -99.54 |
| 2013-05-13 | -99.55 |
| 2013-05-10 | -99.57 |
| 2013-05-09 | -99.57 |
| 2013-05-08 | -99.57 |
| 2013-05-07 | -99.58 |
| 2013-05-06 | -99.58 |
| 2013-05-03 | -99.58 |
| 2013-05-02 | -99.57 |
| 2013-04-30 | -99.57 |
| 2013-04-29 | -99.57 |
| 2013-04-26 | -99.58 |
| 2013-04-25 | -99.59 |
| 2013-04-24 | -99.57 |
| 2013-04-23 | -99.58 |
| 2013-04-22 | -99.58 |
| 2013-04-19 | -99.57 |
| 2013-04-18 | -99.57 |
| 2013-04-17 | -99.59 |
| 2013-04-16 | -99.59 |
| 2013-04-15 | -99.59 |
| 2013-04-12 | -99.57 |
| 2013-04-11 | -99.57 |
| 2013-04-10 | -99.58 |
| 2013-04-09 | -99.58 |
| 2013-04-08 | -99.59 |
| 2013-04-05 | -99.59 |
| 2013-04-03 | -99.57 |
| 2013-04-02 | -99.56 |
| 2013-03-28 | -99.56 |
| 2013-03-27 | -99.56 |
| 2013-03-26 | -99.56 |
| 2013-03-25 | -99.55 |
| 2013-03-22 | -99.55 |
| 2013-03-21 | -99.56 |
| 2013-03-20 | -99.53 |
| 2013-03-19 | -99.54 |
| 2013-03-18 | -99.56 |
| 2013-03-15 | -99.55 |
| 2013-03-14 | -99.54 |
| 2013-03-13 | -99.55 |
| 2013-03-12 | -99.53 |
| 2013-03-11 | -99.55 |
| 2013-03-08 | -99.53 |
| 2013-03-07 | -99.55 |
| 2013-03-06 | -99.56 |
| 2013-03-05 | -99.55 |
| 2013-03-04 | -99.54 |
| 2013-03-01 | -99.53 |
| 2013-02-28 | -99.53 |
| 2013-02-27 | -99.56 |
| 2013-02-26 | -99.56 |
| 2013-02-25 | -99.54 |
| 2013-02-22 | -99.55 |
| 2013-02-21 | -99.54 |
| 2013-02-20 | -99.54 |
| 2013-02-19 | -99.54 |
| 2013-02-18 | -99.53 |
| 2013-02-15 | -99.52 |
| 2013-02-14 | -99.57 |
| 2013-02-08 | -99.58 |
| 2013-02-07 | -99.58 |
| 2013-02-06 | -99.58 |
| 2013-02-05 | -99.58 |
| 2013-02-04 | -99.57 |
| 2013-02-01 | -99.57 |
| 2013-01-31 | -99.58 |
| 2013-01-30 | -99.58 |
| 2013-01-29 | -99.58 |
| 2013-01-28 | -99.59 |
| 2013-01-25 | -99.57 |
| 2013-01-24 | -99.56 |
| 2013-01-23 | -99.55 |
| 2013-01-22 | -99.54 |
| 2013-01-21 | -99.56 |
| 2013-01-18 | -99.57 |
| 2013-01-17 | -99.58 |
| 2013-01-16 | -99.58 |
| 2013-01-15 | -99.58 |
| 2013-01-14 | -99.60 |
| 2013-01-11 | -99.58 |
| 2013-01-10 | -99.59 |
| 2013-01-09 | -99.59 |
| 2013-01-08 | -99.59 |
| 2013-01-07 | -99.61 |
| 2013-01-04 | -99.62 |
| 2013-01-03 | -99.61 |
| 2013-01-02 | -99.64 |
| 2012-12-31 | -99.64 |
| 2012-12-28 | -99.64 |
| 2012-12-27 | -99.64 |
| 2012-12-24 | -99.64 |
| 2012-12-21 | -99.64 |
| 2012-12-20 | -99.64 |
| 2012-12-19 | -99.64 |
| 2012-12-18 | -99.64 |
| 2012-12-17 | -99.64 |
| 2012-12-14 | -99.64 |
| 2012-12-13 | -99.64 |
| 2012-12-12 | -99.64 |
| 2012-12-11 | -99.65 |
| 2012-12-10 | -99.64 |
| 2012-12-07 | -99.64 |
| 2012-12-06 | -99.64 |
| 2012-12-05 | -99.63 |
| 2012-12-04 | -99.63 |
| 2012-12-03 | -99.63 |
| 2012-11-30 | -99.64 |
| 2012-11-29 | -99.63 |
| 2012-11-28 | -99.63 |
| 2012-11-27 | -99.63 |
| 2012-11-26 | -99.63 |
| 2012-11-23 | -99.63 |
| 2012-11-22 | -99.63 |
| 2012-11-21 | -99.63 |
| 2012-11-20 | -99.63 |
| 2012-11-19 | -99.63 |
| 2012-11-16 | -99.63 |
| 2012-11-15 | -99.63 |
| 2012-11-14 | -99.63 |
| 2012-11-13 | -99.64 |
| 2012-11-12 | -99.63 |
| 2012-11-09 | -99.63 |
| 2012-11-08 | -99.63 |
| 2012-11-07 | -99.64 |
| 2012-11-06 | -99.64 |
| 2012-11-05 | -99.65 |
| 2012-11-02 | -99.65 |
| 2012-11-01 | -99.66 |
| 2012-10-31 | -99.65 |
| 2012-10-30 | -99.66 |
| 2012-10-29 | -99.66 |
| 2012-10-26 | -99.65 |
| 2012-10-25 | -99.65 |
| 2012-10-24 | -99.65 |
| 2012-10-22 | -99.64 |
| 2012-10-19 | -99.65 |
| 2012-10-18 | -99.64 |
| 2012-10-17 | -99.65 |
| 2012-10-16 | -99.64 |
| 2012-10-15 | -99.65 |
| 2012-10-12 | -99.65 |
| 2012-10-11 | -99.65 |
| 2012-10-10 | -99.65 |
| 2012-10-09 | -99.64 |
| 2012-10-08 | -99.64 |
| 2012-10-05 | -99.65 |
| 2012-10-04 | -99.65 |
| 2012-10-03 | -99.65 |
| 2012-09-28 | -99.65 |
| 2012-09-27 | -99.65 |
| 2012-09-26 | -99.65 |
| 2012-09-25 | -99.65 |
| 2012-09-24 | -99.64 |
| 2012-09-21 | -99.64 |
| 2012-09-20 | -99.64 |
| 2012-09-19 | -99.64 |
| 2012-09-18 | -99.63 |
| 2012-09-17 | -99.61 |
| 2012-09-14 | -99.62 |
| 2012-09-13 | -99.64 |
| 2012-09-12 | -99.64 |
| 2012-09-11 | -99.64 |
| 2012-09-10 | -99.60 |
| 2012-09-07 | -99.64 |
| 2012-09-06 | -99.65 |
| 2012-09-05 | -99.65 |
| 2012-09-04 | -99.64 |
| 2012-09-03 | -99.63 |
| 2012-08-31 | -99.65 |
| 2012-08-30 | -99.64 |
| 2012-08-29 | -99.64 |
| 2012-08-28 | -99.64 |
| 2012-08-27 | -99.64 |
| 2012-08-24 | -99.64 |
| 2012-08-23 | -99.62 |
| 2012-08-22 | -99.63 |
| 2012-08-21 | -99.62 |
| 2012-08-20 | -99.63 |
| 2012-08-17 | -99.63 |
| 2012-08-16 | -99.64 |
| 2012-08-15 | -99.63 |
| 2012-08-14 | -99.64 |
| 2012-08-13 | -99.64 |
| 2012-08-10 | -99.65 |
| 2012-08-09 | -99.64 |
| 2012-08-08 | -99.65 |
| 2012-08-07 | -99.65 |
| 2012-08-06 | -99.64 |
| 2012-08-03 | -99.64 |
| 2012-08-02 | -99.64 |
| 2012-08-01 | -99.64 |
| 2012-07-31 | -99.64 |
| 2012-07-30 | -99.64 |
| 2012-07-27 | -99.64 |
| 2012-07-26 | -99.64 |
| 2012-07-25 | -99.64 |
| 2012-07-24 | -99.62 |
| 2012-07-23 | -99.62 |
| 2012-07-20 | -99.61 |
| 2012-07-19 | -99.61 |
| 2012-07-18 | -99.61 |
| 2012-07-17 | -99.61 |
| 2012-07-16 | -99.62 |
| 2012-07-13 | -99.64 |
| 2012-07-12 | -99.65 |
| 2012-07-11 | -99.64 |
| 2012-07-10 | -99.64 |
| 2012-07-09 | -99.64 |
| 2012-07-06 | -99.66 |
| 2012-07-05 | -99.66 |
| 2012-07-04 | -99.66 |
| 2012-07-03 | -99.67 |
| 2012-06-29 | -99.68 |
| 2012-06-28 | -99.69 |
| 2012-06-27 | -99.68 |
| 2012-06-26 | -99.69 |
| 2012-06-25 | -99.69 |
| 2012-06-22 | -99.69 |
| 2012-06-21 | -99.69 |
| 2012-06-20 | -99.69 |
| 2012-06-19 | -99.70 |
| 2012-06-18 | -99.70 |
| 2012-06-15 | -99.69 |
| 2012-06-14 | -99.69 |
| 2012-06-13 | -99.69 |
| 2012-06-12 | -99.68 |
| 2012-06-11 | -99.68 |
| 2012-06-08 | -99.68 |
| 2012-06-07 | -99.66 |
| 2012-06-06 | -99.67 |
| 2012-06-05 | -99.67 |
| 2012-06-04 | -99.67 |
| 2012-06-01 | -99.67 |
| 2012-05-31 | -99.67 |
| 2012-05-30 | -99.67 |
| 2012-05-29 | -99.67 |
| 2012-05-28 | -99.67 |
| 2012-05-25 | -99.67 |
| 2012-05-24 | -99.67 |
| 2012-05-23 | -99.68 |
| 2012-05-22 | -99.68 |
| 2012-05-21 | -99.68 |
| 2012-05-18 | -99.68 |
| 2012-05-17 | -99.67 |
| 2012-05-16 | -99.67 |
| 2012-05-15 | -99.67 |
| 2012-05-14 | -99.66 |
| 2012-05-11 | -99.64 |
| 2012-05-10 | -99.65 |
| 2012-05-09 | -99.65 |
| 2012-05-08 | -99.64 |
| 2012-05-07 | -99.64 |
| 2012-05-04 | -99.63 |
| 2012-05-03 | -99.62 |
| 2012-05-02 | -99.62 |
| 2012-04-30 | -99.64 |
| 2012-04-27 | -99.63 |
| 2012-04-26 | -99.63 |
| 2012-04-25 | -99.62 |
| 2012-04-24 | -99.62 |
| 2012-04-23 | -99.63 |
| 2012-04-20 | -99.63 |
| 2012-04-19 | -99.62 |
| 2012-04-18 | -99.62 |
| 2012-04-17 | -99.63 |
| 2012-04-16 | -99.62 |
| 2012-04-13 | -99.61 |
| 2012-04-12 | -99.60 |
| 2012-04-11 | -99.61 |
| 2012-04-10 | -99.61 |
| 2012-04-05 | -99.61 |
| 2012-04-03 | -99.62 |
| 2012-04-02 | -99.62 |
| 2012-03-30 | -99.61 |
| 2012-03-29 | -99.60 |
| 2012-03-28 | -99.60 |
| 2012-03-27 | -99.57 |
| 2012-03-26 | -99.60 |
| 2012-03-23 | -99.60 |
| 2012-03-22 | -99.60 |
| 2012-03-21 | -99.60 |
| 2012-03-20 | -99.58 |
| 2012-03-19 | -99.58 |
| 2012-03-16 | -99.57 |
| 2012-03-15 | -99.56 |
| 2012-03-14 | -99.55 |
| 2012-03-13 | -99.55 |
| 2012-03-12 | -99.55 |
| 2012-03-09 | -99.54 |
| 2012-03-08 | -99.54 |
| 2012-03-07 | -99.55 |
| 2012-03-06 | -99.54 |
| 2012-03-05 | -99.53 |
| 2012-03-02 | -99.51 |
| 2012-03-01 | -99.52 |
| 2012-02-29 | -99.53 |
| 2012-02-28 | -99.52 |
| 2012-02-27 | -99.51 |
| 2012-02-24 | -99.50 |
| 2012-02-23 | -99.48 |
| 2012-02-22 | -99.54 |
| 2012-02-21 | -99.55 |
| 2012-02-20 | -99.54 |
| 2012-02-17 | -99.56 |
| 2012-02-16 | -99.55 |
| 2012-02-15 | -99.55 |
| 2012-02-14 | -99.55 |
| 2012-02-13 | -99.54 |
| 2012-02-10 | -99.55 |
| 2012-02-09 | -99.53 |
| 2012-02-08 | -99.53 |
| 2012-02-07 | -99.56 |
| 2012-02-06 | -99.60 |
| 2012-02-03 | -99.60 |
| 2012-02-02 | -99.62 |
| 2012-02-01 | -99.62 |
| 2012-01-31 | -99.63 |
| 2012-01-30 | -99.63 |
| 2012-01-27 | -99.64 |
| 2012-01-26 | -99.64 |
| 2012-01-20 | -99.64 |
| 2012-01-19 | -99.62 |
| 2012-01-18 | -99.63 |
| 2012-01-17 | -99.64 |
| 2012-01-16 | -99.64 |
| 2012-01-13 | -99.64 |
| 2012-01-12 | -99.63 |
| 2012-01-11 | -99.64 |
| 2012-01-10 | -99.63 |
| 2012-01-09 | -99.64 |
| 2012-01-06 | -99.63 |
| 2012-01-05 | -99.62 |
| 2012-01-04 | -99.62 |
| 2012-01-03 | -99.61 |
| 2011-12-30 | -99.60 |
| 2011-12-29 | -99.61 |
| 2011-12-28 | -99.59 |
| 2011-12-23 | -99.59 |
| 2011-12-22 | -99.61 |
| 2011-12-21 | -99.64 |
| 2011-12-20 | -99.62 |
| 2011-12-19 | -99.66 |
| 2011-12-16 | -99.66 |
| 2011-12-15 | -99.67 |
| 2011-12-14 | -99.65 |
| 2011-12-13 | -99.66 |
| 2011-12-12 | -99.65 |
| 2011-12-09 | -99.65 |
| 2011-12-08 | -99.64 |
| 2011-12-07 | -99.64 |
| 2011-12-06 | -99.63 |
| 2011-12-05 | -99.64 |
| 2011-12-02 | -99.64 |
| 2011-12-01 | -99.64 |
| 2011-11-30 | -99.64 |
| 2011-11-29 | -99.63 |
| 2011-11-28 | -99.62 |
| 2011-11-25 | -99.64 |
| 2011-11-24 | -99.65 |
| 2011-11-23 | -99.64 |
| 2011-11-22 | -99.62 |
| 2011-11-21 | -99.62 |
| 2011-11-18 | -99.65 |
| 2011-11-17 | -99.64 |
| 2011-11-16 | -99.64 |
| 2011-11-15 | -99.63 |
| 2011-11-14 | -99.64 |
| 2011-11-11 | -99.65 |
| 2011-11-10 | -99.64 |
| 2011-11-09 | -99.63 |
| 2011-11-08 | -99.63 |
| 2011-11-07 | -99.63 |
| 2011-11-04 | -99.64 |
| 2011-11-03 | -99.64 |
| 2011-11-02 | -99.63 |
| 2011-11-01 | -99.63 |
| 2011-10-31 | -99.63 |
| 2011-10-28 | -99.63 |
| 2011-10-27 | -99.64 |
| 2011-10-26 | -99.65 |
| 2011-10-25 | -99.66 |
| 2011-10-24 | -99.67 |
| 2011-10-21 | -99.67 |
| 2011-10-20 | -99.67 |
| 2011-10-19 | -99.67 |
| 2011-10-18 | -99.68 |
| 2011-10-17 | -99.66 |
| 2011-10-14 | -99.66 |
| 2011-10-13 | -99.66 |
| 2011-10-12 | -99.67 |
| 2011-10-11 | -99.67 |
| 2011-10-10 | -99.68 |
| 2011-10-07 | -99.68 |
| 2011-10-06 | -99.69 |
| 2011-10-04 | -99.69 |
| 2011-10-03 | -99.68 |
| 2011-09-30 | -99.68 |
| 2011-09-28 | -99.67 |
| 2011-09-27 | -99.66 |
| 2011-09-26 | -99.66 |
| 2011-09-23 | -99.65 |
| 2011-09-22 | -99.63 |
| 2011-09-21 | -99.60 |
| 2011-09-20 | -99.60 |
| 2011-09-19 | -99.62 |
| 2011-09-16 | -99.60 |
| 2011-09-15 | -99.62 |
| 2011-09-14 | -99.64 |
| 2011-09-12 | -99.63 |
| 2011-09-09 | -99.62 |
| 2011-09-08 | -99.60 |
| 2011-09-07 | -99.59 |
| 2011-09-06 | -99.62 |
| 2011-09-05 | -99.59 |
| 2011-09-02 | -99.59 |
| 2011-09-01 | -99.57 |
| 2011-08-31 | -99.57 |
| 2011-08-30 | -99.57 |
| 2011-08-29 | -99.58 |
| 2011-08-26 | -99.58 |
| 2011-08-25 | -99.58 |
| 2011-08-24 | -99.59 |
| 2011-08-23 | -99.58 |
| 2011-08-22 | -99.59 |
| 2011-08-19 | -99.56 |
| 2011-08-18 | -99.57 |
| 2011-08-17 | -99.58 |
| 2011-08-16 | -99.57 |
| 2011-08-15 | -99.57 |
| 2011-08-12 | -99.57 |
| 2011-08-11 | -99.59 |
| 2011-08-10 | -99.58 |
| 2011-08-09 | -99.60 |
| 2011-08-08 | -99.58 |
| 2011-08-05 | -99.56 |
| 2011-08-04 | -99.54 |
| 2011-08-03 | -99.54 |
| 2011-08-02 | -99.52 |
| 2011-08-01 | -99.52 |
| 2011-07-29 | -99.52 |
| 2011-07-28 | -99.52 |
| 2011-07-27 | -99.51 |
| 2011-07-26 | -99.51 |
| 2011-07-25 | -99.52 |
| 2011-07-22 | -99.52 |
| 2011-07-21 | -99.52 |
| 2011-07-20 | -99.52 |
| 2011-07-19 | -99.52 |
| 2011-07-18 | -99.52 |
| 2011-07-15 | -99.51 |
| 2011-07-14 | -99.51 |
| 2011-07-13 | -99.51 |
| 2011-07-12 | -99.51 |
| 2011-07-11 | -99.51 |
| 2011-07-08 | -99.50 |
| 2011-07-07 | -99.50 |
| 2011-07-06 | -99.51 |
| 2011-07-05 | -99.52 |
| 2011-07-04 | -99.51 |
| 2011-06-30 | -99.51 |
| 2011-06-29 | -99.54 |
| 2011-06-28 | -99.56 |
| 2011-06-27 | -99.57 |
| 2011-06-24 | -99.57 |
| 2011-06-23 | -99.57 |
| 2011-06-22 | -99.57 |
| 2011-06-21 | -99.57 |
| 2011-06-20 | -99.57 |
| 2011-06-17 | -99.57 |
| 2011-06-16 | -99.57 |
| 2011-06-15 | -99.57 |
| 2011-06-14 | -99.56 |
| 2011-06-13 | -99.56 |
| 2011-06-10 | -99.55 |
| 2011-06-09 | -99.56 |
| 2011-06-08 | -99.54 |
| 2011-06-07 | -99.53 |
| 2011-06-03 | -99.52 |
| 2011-06-02 | -99.52 |
| 2011-06-01 | -99.50 |
| 2011-05-31 | -99.56 |
| 2011-05-30 | -99.55 |
| 2011-05-27 | -99.53 |
| 2011-05-26 | -99.48 |
| 2011-05-25 | -99.60 |
| 2011-05-24 | -99.57 |
| 2011-05-23 | -99.57 |
| 2011-05-20 | -99.56 |
| 2011-05-19 | -99.55 |
| 2011-05-18 | -99.53 |
| 2011-05-17 | -99.56 |
| 2011-05-16 | -99.56 |
| 2011-05-13 | -99.55 |
| 2011-05-12 | -99.55 |
| 2011-05-11 | -99.53 |
| 2011-05-09 | -99.53 |
| 2011-05-06 | -99.53 |
| 2011-05-05 | -99.55 |
| 2011-05-04 | -99.54 |
| 2011-05-03 | -99.52 |
| 2011-04-29 | -99.51 |
| 2011-04-28 | -99.49 |
| 2011-04-27 | -99.48 |
| 2011-04-26 | -99.51 |
| 2011-04-21 | -99.47 |
| 2011-04-20 | -99.46 |
| 2011-04-19 | -99.44 |
| 2011-04-18 | -99.43 |
| 2011-04-15 | -99.45 |
| 2011-04-14 | -99.49 |
| 2011-04-13 | -99.46 |
| 2011-04-12 | -99.44 |
| 2011-04-11 | -99.39 |
| 2011-04-08 | -99.33 |
| 2011-04-07 | -99.25 |
| 2011-04-06 | -99.17 |
| 2011-04-04 | -99.11 |
| 2011-04-01 | -99.11 |
| 2011-03-31 | -99.11 |
| 2011-03-30 | -99.05 |
| 2011-03-29 | -99.11 |
| 2011-03-28 | -99.09 |
| 2011-03-25 | -99.03 |
| 2011-03-24 | -99.00 |
| 2011-03-23 | -98.82 |
| 2011-03-22 | -98.65 |
| 2011-03-21 | -98.28 |
| 2011-03-18 | -98.41 |
| 2011-03-17 | -98.81 |
| 2011-03-16 | -98.82 |
| 2011-03-15 | -98.79 |
| 2011-03-14 | -98.71 |
| 2011-03-11 | -98.63 |
| 2011-03-10 | -99.22 |
| 2011-03-09 | -99.23 |
| 2011-03-08 | -99.22 |
| 2011-03-07 | -99.24 |
| 2011-03-04 | -99.22 |
| 2011-03-03 | -99.21 |
| 2011-03-02 | -99.20 |
| 2011-03-01 | -99.24 |
| 2011-02-28 | -99.22 |
| 2011-02-25 | -99.21 |
| 2011-02-24 | -99.22 |
| 2011-02-23 | -99.15 |
| 2011-02-22 | -99.13 |
| 2011-02-21 | -99.13 |
| 2011-02-18 | -99.11 |
| 2011-02-17 | -99.10 |
| 2011-02-16 | -99.09 |
| 2011-02-15 | -99.08 |
| 2011-02-14 | -99.06 |
| 2011-02-11 | -99.07 |
| 2011-02-10 | -99.01 |
| 2011-02-09 | -99.03 |
| 2011-02-08 | -99.17 |
| 2011-02-07 | -99.23 |
| 2011-02-02 | -99.27 |
| 2011-02-01 | -99.29 |
| 2011-01-31 | -98.82 |
| 2011-01-28 | -98.82 |
| 2011-01-27 | -98.82 |
| 2011-01-26 | -98.84 |
| 2011-01-25 | -98.84 |
| 2011-01-24 | -98.80 |
| 2011-01-21 | -98.82 |
| 2011-01-20 | -98.80 |
| 2011-01-19 | -98.78 |
| 2011-01-18 | -98.78 |
| 2011-01-17 | -98.80 |
| 2011-01-14 | -98.76 |
| 2011-01-13 | -98.78 |
| 2011-01-12 | -98.78 |
| 2011-01-11 | -98.76 |
| 2011-01-10 | -98.78 |
| 2011-01-07 | -98.74 |
| 2011-01-06 | -98.74 |
| 2011-01-05 | -98.76 |
| 2011-01-04 | -98.72 |
| 2011-01-03 | -98.70 |
| 2010-12-31 | -98.76 |
| 2010-12-30 | -98.76 |
| 2010-12-29 | -98.74 |
| 2010-12-28 | -98.72 |
| 2010-12-24 | -98.66 |
| 2010-12-23 | -98.68 |
| 2010-12-22 | -98.82 |
| 2010-12-21 | -98.76 |
| 2010-12-20 | -98.76 |
| 2010-12-17 | -98.76 |
| 2010-12-16 | -98.84 |
| 2010-12-15 | -98.85 |
| 2010-12-14 | -98.84 |
| 2010-12-13 | -98.84 |
| 2010-12-10 | -98.84 |
| 2010-12-09 | -98.78 |
| 2010-12-08 | -98.76 |
| 2010-12-07 | -98.74 |
| 2010-12-06 | -98.74 |
| 2010-12-03 | -98.68 |
| 2010-12-02 | -98.64 |
| 2010-12-01 | -98.64 |
| 2010-11-30 | -98.64 |
| 2010-11-29 | -98.64 |
| 2010-11-26 | -98.60 |
| 2010-11-25 | -98.56 |
| 2010-11-24 | -98.56 |
| 2010-11-23 | -98.47 |
| 2010-11-22 | -98.31 |
| 2010-11-19 | -98.29 |
| 2010-11-18 | -98.25 |
| 2010-11-17 | -98.06 |
| 2010-11-16 | -98.06 |
| 2010-11-15 | -98.06 |
| 2010-11-12 | -98.06 |
| 2010-11-11 | -98.06 |
| 2010-11-10 | -98.02 |
| 2010-11-09 | -98.06 |
| 2010-11-08 | -97.86 |
| 2010-11-05 | -97.86 |
| 2010-11-04 | -97.86 |
| 2010-11-03 | -97.86 |
| 2010-11-02 | -97.83 |
| 2010-11-01 | -97.86 |
| 2010-10-29 | -97.94 |
| 2010-10-28 | -97.94 |
| 2010-10-27 | -97.90 |
| 2010-10-26 | -97.86 |
| 2010-10-25 | -97.79 |
| 2010-10-22 | -97.75 |
| 2010-10-21 | -97.71 |
| 2010-10-20 | -97.67 |
| 2010-10-19 | -97.67 |
| 2010-10-18 | -97.63 |
| 2010-10-15 | -97.59 |
| 2010-10-14 | -97.55 |
| 2010-10-13 | -97.55 |
| 2010-10-12 | -97.71 |
| 2010-10-11 | -97.67 |
| 2010-10-08 | -97.71 |
| 2010-10-07 | -97.83 |
| 2010-10-06 | -98.10 |
| 2010-10-05 | -98.10 |
| 2010-10-04 | -98.10 |
| 2010-09-30 | -98.10 |
| 2010-09-29 | -98.10 |
| 2010-09-28 | -98.10 |
| 2010-09-27 | -98.10 |
| 2010-09-24 | -98.12 |
| 2010-09-22 | -98.08 |
| 2010-09-21 | -98.14 |
| 2010-09-20 | -98.10 |
| 2010-09-17 | -98.10 |
| 2010-09-16 | -98.14 |
| 2010-09-15 | -98.14 |
| 2010-09-14 | -98.14 |
| 2010-09-13 | -98.12 |
| 2010-09-10 | -98.14 |
| 2010-09-09 | -98.12 |
| 2010-09-08 | -98.16 |
| 2010-09-07 | -98.12 |
| 2010-09-06 | -98.12 |
| 2010-09-03 | -98.12 |
| 2010-09-02 | -98.14 |
| 2010-09-01 | -98.18 |
| 2010-08-31 | -98.16 |
| 2010-08-30 | -98.16 |
| 2010-08-27 | -98.18 |
| 2010-08-26 | -98.18 |
| 2010-08-25 | -98.18 |
| 2010-08-24 | -98.12 |
| 2010-08-23 | -98.12 |
| 2010-08-20 | -98.14 |
| 2010-08-19 | -98.18 |
| 2010-08-18 | -98.14 |
| 2010-08-17 | -98.01 |
| 2010-08-16 | -98.01 |
| 2010-08-13 | -98.01 |
| 2010-08-12 | -98.01 |
| 2010-08-11 | -98.01 |
| 2010-08-10 | -98.01 |
| 2010-08-09 | -98.01 |
| 2010-08-06 | -98.01 |
| 2010-08-05 | -98.01 |
| 2010-08-04 | -98.01 |
| 2010-08-03 | -98.01 |
| 2010-08-02 | -97.97 |
| 2010-07-30 | -98.04 |
| 2010-07-29 | -98.04 |
| 2010-07-28 | -98.01 |
| 2010-07-27 | -97.97 |
| 2010-07-26 | -97.93 |
| 2010-07-23 | -98.04 |
| 2010-07-22 | -98.04 |
| 2010-07-21 | -98.04 |
| 2010-07-20 | -98.12 |
| 2010-07-19 | -98.14 |
| 2010-07-16 | -98.12 |
| 2010-07-15 | -98.12 |
| 2010-07-14 | -98.12 |
| 2010-07-13 | -98.12 |
| 2010-07-12 | -98.12 |
| 2010-07-09 | -98.12 |
| 2010-07-08 | -98.12 |
| 2010-07-07 | -98.16 |
| 2010-07-06 | -98.21 |
| 2010-07-05 | -98.21 |
| 2010-07-02 | -98.18 |
| 2010-06-30 | -98.16 |
| 2010-06-29 | -98.25 |
| 2010-06-28 | -98.18 |
| 2010-06-25 | -98.21 |
| 2010-06-24 | -98.21 |
| 2010-06-23 | -98.23 |
| 2010-06-22 | -98.19 |
| 2010-06-21 | -98.04 |
| 2010-06-18 | -98.12 |
| 2010-06-17 | -98.16 |
| 2010-06-15 | -98.04 |
| 2010-06-14 | -98.01 |
| 2010-06-11 | -98.04 |
| 2010-06-10 | -98.16 |
| 2010-06-09 | -98.08 |
| 2010-06-08 | -98.16 |
| 2010-06-07 | -98.18 |
| 2010-06-04 | -98.16 |
| 2010-06-03 | -98.16 |
| 2010-06-02 | -98.16 |
| 2010-06-01 | -98.16 |
| 2010-05-31 | -98.16 |
| 2010-05-28 | -98.16 |
| 2010-05-27 | -98.16 |
| 2010-05-26 | -98.16 |
| 2010-05-25 | -98.16 |
| 2010-05-24 | -98.16 |
| 2010-05-20 | -98.29 |
| 2010-05-19 | -98.16 |
| 2010-05-18 | -98.08 |
| 2010-05-17 | -98.14 |
| 2010-05-14 | -98.12 |
| 2010-05-13 | -98.04 |
| 2010-05-12 | -98.12 |
| 2010-05-11 | -98.04 |
| 2010-05-10 | -97.93 |
| 2010-05-07 | -98.08 |
| 2010-05-06 | -98.08 |
| 2010-05-05 | -98.01 |
| 2010-05-04 | -97.97 |
| 2010-05-03 | -97.97 |
| 2010-04-30 | -97.97 |
| 2010-04-29 | -97.97 |
| 2010-04-28 | -97.93 |
| 2010-04-27 | -97.89 |
| 2010-04-26 | -97.82 |
| 2010-04-23 | -97.86 |
| 2010-04-22 | -97.82 |
| 2010-04-21 | -97.82 |
| 2010-04-20 | -97.89 |
| 2010-04-19 | -97.89 |
| 2010-04-16 | -97.74 |
| 2010-04-15 | -97.67 |
| 2010-04-14 | -97.82 |
| 2010-04-13 | -97.86 |
| 2010-04-12 | -97.78 |
| 2010-04-09 | -97.82 |
| 2010-04-08 | -97.78 |
| 2010-04-07 | -97.74 |
| 2010-04-01 | -97.78 |
| 2010-03-31 | -97.78 |
| 2010-03-30 | -97.78 |
| 2010-03-29 | -97.71 |
| 2010-03-26 | -97.82 |
| 2010-03-25 | -97.78 |
| 2010-03-24 | -97.74 |
| 2010-03-23 | -97.93 |
| 2010-03-22 | -97.93 |
| 2010-03-19 | -97.89 |
| 2010-03-18 | -97.93 |
| 2010-03-17 | -97.93 |
| 2010-03-16 | -97.93 |
| 2010-03-15 | -98.01 |
| 2010-03-12 | -97.93 |
| 2010-03-11 | -97.93 |
| 2010-03-10 | -97.89 |
| 2010-03-09 | -97.89 |
| 2010-03-08 | -97.89 |
| 2010-03-05 | -97.93 |
| 2010-03-04 | -97.89 |
| 2010-03-03 | -97.93 |
| 2010-03-02 | -97.89 |
| 2010-03-01 | -97.86 |
| 2010-02-26 | -97.93 |
| 2010-02-25 | -98.08 |
| 2010-02-24 | -98.12 |
| 2010-02-23 | -98.04 |
| 2010-02-22 | -98.08 |
| 2010-02-19 | -98.12 |
| 2010-02-18 | -98.12 |
| 2010-02-17 | -98.12 |
| 2010-02-12 | -98.08 |
| 2010-02-11 | -98.12 |
| 2010-02-10 | -98.12 |
| 2010-02-09 | -98.12 |
| 2010-02-08 | -98.16 |
| 2010-02-05 | -98.12 |
| 2010-02-04 | -98.08 |
| 2010-02-03 | -98.01 |
| 2010-02-02 | -98.04 |
| 2010-02-01 | -98.04 |
| 2010-01-29 | -98.01 |
| 2010-01-28 | -97.97 |
| 2010-01-27 | -98.04 |
| 2010-01-26 | -97.97 |
| 2010-01-25 | -97.86 |
| 2010-01-22 | -97.86 |
| 2010-01-21 | -97.78 |
| 2010-01-20 | -97.74 |
| 2010-01-19 | -97.67 |
| 2010-01-18 | -97.78 |
| 2010-01-15 | -97.78 |
| 2010-01-14 | -97.74 |
| 2010-01-13 | -97.82 |
| 2010-01-12 | -97.74 |
| 2010-01-11 | -97.74 |
| 2010-01-08 | -97.74 |
| 2010-01-07 | -97.78 |
| 2010-01-06 | -97.74 |
| 2010-01-05 | -97.71 |
| 2010-01-04 | -97.71 |
| 2009-12-31 | -97.78 |
| 2009-12-30 | -97.71 |
| 2009-12-29 | -97.71 |
| 2009-12-28 | -97.67 |
| 2009-12-24 | -97.78 |
| 2009-12-23 | -97.71 |
| 2009-12-22 | -97.52 |
| 2009-12-21 | -97.55 |
| 2009-12-18 | -97.63 |
| 2009-12-17 | -97.63 |
| 2009-12-16 | -97.74 |
| 2009-12-15 | -97.67 |
| 2009-12-14 | -97.59 |
| 2009-12-11 | -97.78 |
| 2009-12-10 | -97.82 |
| 2009-12-09 | -97.82 |
| 2009-12-08 | -97.74 |
| 2009-12-07 | -97.78 |
| 2009-12-04 | -97.74 |
| 2009-12-03 | -97.71 |
| 2009-12-02 | -97.74 |
| 2009-12-01 | -97.82 |
| 2009-11-30 | -97.82 |
| 2009-11-27 | -97.86 |
| 2009-11-26 | -97.74 |
| 2009-11-25 | -97.74 |
| 2009-11-24 | -97.78 |
| 2009-11-23 | -97.74 |
| 2009-11-20 | -97.74 |
| 2009-11-19 | -97.71 |
| 2009-11-18 | -97.71 |
| 2009-11-17 | -97.63 |
| 2009-11-16 | -97.48 |
| 2009-11-13 | -97.86 |
| 2009-11-12 | -97.86 |
| 2009-11-11 | -97.82 |
| 2009-11-10 | -97.93 |
| 2009-11-09 | -97.93 |
| 2009-11-06 | -97.93 |
| 2009-11-05 | -97.86 |
| 2009-11-04 | -97.93 |
| 2009-11-03 | -97.97 |
| 2009-11-02 | -97.86 |
| 2009-10-30 | -98.04 |
| 2009-10-29 | -98.16 |
| 2009-10-28 | -98.18 |
| 2009-10-27 | -98.18 |
| 2009-10-23 | -98.18 |
| 2009-10-22 | -98.16 |
| 2009-10-21 | -98.25 |
| 2009-10-20 | -98.23 |
| 2009-10-19 | -98.23 |
| 2009-10-16 | -98.25 |
| 2009-10-15 | -98.25 |
| 2009-10-14 | -98.21 |
| 2009-10-13 | -98.19 |
| 2009-10-12 | -98.19 |
| 2009-10-09 | -98.19 |
| 2009-10-08 | -98.23 |
| 2009-10-07 | -98.25 |
| 2009-10-06 | -98.27 |
| 2009-10-05 | -98.27 |
| 2009-10-02 | -98.29 |
| 2009-09-30 | -98.21 |
| 2009-09-29 | -98.18 |
| 2009-09-28 | -98.21 |
| 2009-09-25 | -98.16 |
| 2009-09-24 | -98.16 |
| 2009-09-23 | -98.14 |
| 2009-09-22 | -98.12 |
| 2009-09-21 | -98.12 |
| 2009-09-18 | -98.08 |
| 2009-09-17 | -98.08 |
| 2009-09-16 | -98.08 |
| 2009-09-15 | -98.01 |
| 2009-09-14 | -98.04 |
| 2009-09-11 | -98.01 |
| 2009-09-10 | -97.97 |
| 2009-09-09 | -97.97 |
| 2009-09-08 | -98.04 |
| 2009-09-07 | -98.08 |
| 2009-09-04 | -98.08 |
| 2009-09-03 | -98.12 |
| 2009-09-02 | -98.14 |
| 2009-09-01 | -98.12 |
| 2009-08-31 | -98.14 |
| 2009-08-28 | -98.16 |
| 2009-08-27 | -98.12 |
| 2009-08-26 | -98.08 |
| 2009-08-25 | -98.08 |
| 2009-08-24 | -98.12 |
| 2009-08-21 | -98.08 |
| 2009-08-20 | -98.08 |
| 2009-08-19 | -98.08 |
| 2009-08-18 | -98.04 |
| 2009-08-17 | -98.01 |
| 2009-08-14 | -97.89 |
| 2009-08-13 | -97.86 |
| 2009-08-12 | -97.93 |
| 2009-08-11 | -97.89 |
| 2009-08-10 | -97.82 |
| 2009-08-07 | -97.86 |
| 2009-08-06 | -97.82 |
| 2009-08-05 | -97.82 |
| 2009-08-04 | -97.74 |
| 2009-08-03 | -97.71 |
| 2009-07-31 | -97.71 |
| 2009-07-30 | -97.74 |
| 2009-07-29 | -97.55 |
| 2009-07-28 | -97.55 |
| 2009-07-27 | -97.55 |
| 2009-07-24 | -97.55 |
| 2009-07-23 | -97.55 |
| 2009-07-22 | -97.55 |
| 2009-07-21 | -97.55 |
| 2009-07-20 | -97.55 |
| 2009-07-17 | -97.52 |
| 2009-07-16 | -97.48 |
| 2009-07-15 | -97.48 |
| 2009-07-14 | -97.55 |
| 2009-07-13 | -97.55 |
| 2009-07-10 | -97.44 |
| 2009-07-09 | -97.37 |
| 2009-07-08 | -97.44 |
| 2009-07-07 | -97.48 |
| 2009-07-06 | -97.48 |
| 2009-07-03 | -97.44 |
| 2009-07-02 | -97.44 |
| 2009-06-30 | -97.37 |
| 2009-06-29 | -97.22 |
| 2009-06-26 | -97.10 |
| 2009-06-25 | -97.22 |
| 2009-06-24 | -97.18 |
| 2009-06-23 | -97.78 |
| 2009-06-22 | -97.67 |
| 2009-06-19 | -97.63 |
| 2009-06-18 | -97.63 |
| 2009-06-17 | -97.44 |
| 2009-06-16 | -97.40 |
| 2009-06-15 | -97.29 |
| 2009-06-12 | -97.37 |
| 2009-06-11 | -97.29 |
| 2009-06-10 | -97.18 |
| 2009-06-09 | -97.33 |
| 2009-06-08 | -97.18 |
| 2009-06-05 | -97.18 |
| 2009-06-04 | -97.10 |
| 2009-06-03 | -97.14 |
| 2009-06-02 | -96.99 |
| 2009-06-01 | -96.73 |
| 2009-05-29 | -96.88 |
| 2009-05-27 | -96.73 |
| 2009-05-26 | -96.65 |
| 2009-05-25 | -96.43 |
| 2009-05-22 | -96.73 |
| 2009-05-21 | -96.92 |
| 2009-05-20 | -97.07 |
| 2009-05-19 | -97.63 |
| 2009-05-18 | -97.48 |
| 2009-05-15 | -97.59 |
| 2009-05-14 | -97.52 |
| 2009-05-13 | -97.78 |
| 2009-05-12 | -98.08 |
| 2009-05-11 | -98.08 |
| 2009-05-08 | -97.93 |
| 2009-05-07 | -97.93 |
| 2009-05-06 | -98.27 |
| 2009-05-05 | -98.42 |
| 2009-05-04 | -98.36 |
| 2009-04-30 | -98.40 |
| 2009-04-29 | -98.48 |
| 2009-04-28 | -98.51 |
| 2009-04-27 | -98.51 |
| 2009-04-24 | -98.33 |
| 2009-04-23 | -98.34 |
| 2009-04-22 | -98.31 |
| 2009-04-21 | -98.31 |
| 2009-04-20 | -98.27 |
| 2009-04-17 | -98.38 |
| 2009-04-16 | -98.44 |
| 2009-04-15 | -98.63 |
| 2009-04-14 | -98.63 |
| 2009-04-09 | -98.63 |
| 2009-04-08 | -98.63 |
| 2009-04-07 | -98.61 |
| 2009-04-06 | -98.57 |
| 2009-04-03 | -98.53 |
| 2009-04-02 | -98.57 |
| 2009-04-01 | -98.63 |
| 2009-03-31 | -98.63 |
| 2009-03-30 | -98.65 |
| 2009-03-27 | -98.55 |
| 2009-03-26 | -98.55 |
| 2009-03-25 | -98.53 |
| 2009-03-24 | -98.51 |
| 2009-03-23 | -98.51 |
| 2009-03-20 | -98.65 |
| 2009-03-19 | -98.68 |
| 2009-03-18 | -98.72 |
| 2009-03-17 | -98.72 |
| 2009-03-16 | -98.57 |
| 2009-03-13 | -98.44 |
| 2009-03-12 | -98.34 |
| 2009-03-11 | -98.53 |
| 2009-03-10 | -98.50 |
| 2009-03-09 | -98.38 |
| 2009-03-06 | -98.25 |
| 2009-03-05 | -98.27 |
| 2009-03-04 | -98.46 |
| 2009-03-03 | -98.50 |
| 2009-03-02 | -98.34 |
| 2009-02-27 | -98.29 |
| 2009-02-26 | -98.31 |
| 2009-02-25 | -98.29 |
| 2009-02-24 | -98.21 |
| 2009-02-23 | -98.19 |
| 2009-02-20 | -98.08 |
| 2009-02-19 | -98.08 |
| 2009-02-18 | -98.12 |
| 2009-02-17 | -98.12 |
| 2009-02-16 | -98.04 |
| 2009-02-13 | -97.97 |
| 2009-02-12 | -97.86 |
| 2009-02-11 | -97.78 |
| 2009-02-10 | -98.19 |
| 2009-02-09 | -98.33 |
| 2009-02-06 | -98.19 |
| 2009-02-05 | -98.23 |
| 2009-02-04 | -98.35 |
| 2009-02-03 | -98.25 |
| 2009-02-02 | -98.23 |
| 2009-01-30 | -98.00 |
| 2009-01-29 | -98.00 |
| 2009-01-23 | -97.76 |
| 2009-01-22 | -98.02 |
| 2009-01-21 | -98.31 |
| 2009-01-20 | -98.33 |
| 2009-01-19 | -98.39 |
| 2009-01-16 | -98.37 |
| 2009-01-15 | -98.39 |
| 2009-01-14 | -98.47 |
| 2009-01-13 | -98.35 |
| 2009-01-12 | -98.25 |
| 2009-01-09 | -98.23 |
| 2009-01-08 | -98.13 |
| 2009-01-07 | -97.29 |
| 2009-01-06 | -97.29 |
| 2009-01-05 | -97.45 |
| 2009-01-02 | -97.58 |
| 2008-12-31 | -97.64 |
| 2008-12-30 | -97.62 |
| 2008-12-29 | -97.56 |
| 2008-12-24 | -97.64 |
| 2008-12-23 | -97.64 |
| 2008-12-22 | -97.49 |
| 2008-12-19 | -97.45 |
| 2008-12-18 | -97.64 |
| 2008-12-17 | -97.74 |
| 2008-12-16 | -97.80 |
| 2008-12-15 | -97.82 |
| 2008-12-12 | -97.78 |
| 2008-12-11 | -97.66 |
| 2008-12-10 | -97.68 |
| 2008-12-09 | -97.80 |
| 2008-12-08 | -97.86 |
| 2008-12-05 | -98.11 |
| 2008-12-04 | -98.06 |
| 2008-12-03 | -98.02 |
| 2008-12-02 | -97.96 |
| 2008-12-01 | -97.84 |
| 2008-11-28 | -98.29 |
| 2008-11-27 | -98.45 |
| 2008-11-26 | -98.53 |
| 2008-11-25 | -98.66 |
| 2008-11-24 | -98.68 |
| 2008-11-21 | -98.72 |
| 2008-11-20 | -98.64 |
| 2008-11-19 | -98.63 |
| 2008-11-18 | -98.61 |
| 2008-11-17 | -98.47 |
| 2008-11-14 | -98.55 |
| 2008-11-13 | -98.55 |
| 2008-11-12 | -98.61 |
| 2008-11-11 | -98.63 |
| 2008-11-10 | -98.59 |
| 2008-11-07 | -98.59 |
| 2008-11-06 | -98.64 |
| 2008-11-05 | -98.63 |
| 2008-11-04 | -98.64 |
| 2008-11-03 | -98.63 |
| 2008-10-31 | -98.82 |
| 2008-10-30 | -98.92 |
| 2008-10-29 | -98.92 |
| 2008-10-28 | -98.92 |
| 2008-10-27 | -98.82 |
| 2008-10-24 | -98.53 |
| 2008-10-23 | -98.53 |
| 2008-10-22 | -98.63 |
| 2008-10-21 | -98.53 |
| 2008-10-20 | -98.43 |
| 2008-10-17 | -98.33 |
| 2008-10-16 | -98.23 |
| 2008-10-15 | -98.23 |
| 2008-10-14 | -98.23 |
| 2008-10-13 | -98.33 |
| 2008-10-10 | -98.23 |
| 2008-10-09 | -97.84 |
| 2008-10-08 | -97.74 |
| 2008-10-06 | -97.45 |
| 2008-10-03 | -97.55 |
| 2008-10-02 | -97.35 |
| 2008-09-30 | -97.45 |
| 2008-09-29 | -97.35 |
| 2008-09-26 | -97.94 |
| 2008-09-25 | -97.84 |
| 2008-09-24 | -97.84 |
| 2008-09-23 | -97.74 |
| 2008-09-22 | -97.74 |
| 2008-09-19 | -97.94 |
| 2008-09-18 | -97.84 |
| 2008-09-17 | -97.84 |
| 2008-09-16 | -97.45 |
| 2008-09-12 | -93.42 |
| 2008-09-11 | -93.42 |
| 2008-09-10 | -93.42 |
| 2008-09-09 | -93.42 |
| 2008-09-08 | -93.42 |
| 2008-09-05 | -93.32 |
| 2008-09-04 | -93.52 |
| 2008-09-03 | -93.22 |
| 2008-09-02 | -92.93 |
| 2008-09-01 | -93.13 |
| 2008-08-29 | -92.83 |
| 2008-08-28 | -93.03 |
| 2008-08-27 | -92.93 |
| 2008-08-26 | -93.62 |
| 2008-08-25 | -93.62 |
| 2008-08-21 | -93.72 |
| 2008-08-20 | -93.42 |
| 2008-08-19 | -93.32 |
| 2008-08-18 | -92.73 |
| 2008-08-15 | -92.24 |
| 2008-08-14 | -93.13 |
| 2008-08-13 | -92.83 |
| 2008-08-12 | -92.93 |
| 2008-08-11 | -92.64 |
| 2008-08-08 | -91.95 |
| 2008-08-07 | -91.85 |
| 2008-08-05 | -91.16 |
| 2008-08-04 | -90.77 |
| 2008-08-01 | -90.57 |
| 2008-07-31 | -90.57 |
| 2008-07-30 | -89.98 |
| 2008-07-29 | -90.08 |
| 2008-07-28 | -88.81 |
| 2008-07-25 | -88.81 |
| 2008-07-24 | -88.90 |
| 2008-07-23 | -88.81 |
| 2008-07-22 | -89.30 |
| 2008-07-21 | -89.39 |
| 2008-07-18 | -89.49 |
| 2008-07-17 | -89.10 |
| 2008-07-16 | -89.30 |
| 2008-07-15 | -89.00 |
| 2008-07-14 | -88.31 |
| 2008-07-11 | -88.61 |
| 2008-07-10 | -89.39 |
| 2008-07-09 | -89.39 |
| 2008-07-08 | -89.39 |
| 2008-07-07 | -89.30 |
| 2008-07-04 | -89.59 |
| 2008-07-03 | -89.59 |
| 2008-07-02 | -89.10 |
| 2008-06-30 | -88.71 |
| 2008-06-27 | -88.81 |
| 2008-06-26 | -88.51 |
| 2008-06-25 | -88.51 |
| 2008-06-24 | -88.51 |
| 2008-06-23 | -88.31 |
| 2008-06-20 | -87.82 |
| 2008-06-19 | -87.73 |
| 2008-06-18 | -87.63 |
| 2008-06-17 | -87.53 |
| 2008-06-16 | -87.43 |
| 2008-06-13 | -87.23 |
| 2008-06-12 | -87.33 |
| 2008-06-11 | -87.23 |
| 2008-06-10 | -86.84 |
| 2008-06-06 | -86.15 |
| 2008-06-05 | -86.35 |
| 2008-06-04 | -85.86 |
| 2008-06-03 | -85.76 |
| 2008-06-02 | -85.47 |
| 2008-05-30 | -85.66 |
| 2008-05-29 | -85.76 |
| 2008-05-28 | -86.25 |
| 2008-05-27 | -86.15 |
| 2008-05-26 | -86.25 |
| 2008-05-23 | -85.86 |
| 2008-05-22 | -86.25 |
| 2008-05-21 | -85.76 |
| 2008-05-20 | -85.37 |
| 2008-05-19 | -84.78 |
| 2008-05-16 | -84.68 |
| 2008-05-15 | -84.88 |
| 2008-05-14 | -84.68 |
| 2008-05-13 | -84.29 |
| 2008-05-09 | -83.80 |
| 2008-05-08 | -84.09 |
| 2008-05-07 | -84.19 |
| 2008-05-06 | -83.90 |
| 2008-05-05 | -86.15 |
| 2008-05-02 | -86.55 |
| 2008-04-30 | -87.14 |
| 2008-04-29 | -87.43 |
| 2008-04-28 | -87.23 |
| 2008-04-25 | -87.73 |
| 2008-04-24 | -87.73 |
| 2008-04-23 | -87.63 |
| 2008-04-22 | -88.22 |
| 2008-04-21 | -87.73 |
| 2008-04-18 | -87.73 |
| 2008-04-17 | -87.53 |
| 2008-04-16 | -87.63 |
| 2008-04-15 | -87.63 |
| 2008-04-14 | -87.73 |
| 2008-04-11 | -87.14 |
| 2008-04-10 | -87.14 |
| 2008-04-09 | -87.14 |
| 2008-04-08 | -87.14 |
| 2008-04-07 | -87.43 |
| 2008-04-03 | -87.73 |
| 2008-04-02 | -87.33 |
| 2008-04-01 | -87.63 |
| 2008-03-31 | -87.33 |
| 2008-03-28 | -88.02 |
| 2008-03-27 | -87.73 |
| 2008-03-26 | -86.65 |
| 2008-03-25 | -85.57 |
| 2008-03-20 | -85.96 |
| 2008-03-19 | -85.27 |
| 2008-03-18 | -85.76 |
| 2008-03-17 | -85.47 |
| 2008-03-14 | -84.09 |
| 2008-03-13 | -84.09 |
| 2008-03-12 | -83.40 |
| 2008-03-11 | -82.32 |
| 2008-03-10 | -82.23 |
| 2008-03-07 | -82.03 |
| 2008-03-06 | -81.05 |
| 2008-03-05 | -81.05 |
| 2008-03-04 | -80.46 |
| 2008-03-03 | -80.36 |
| 2008-02-29 | -79.18 |
| 2008-02-28 | -78.50 |
| 2008-02-27 | -78.20 |
| 2008-02-26 | -80.26 |
| 2008-02-25 | -79.97 |
| 2008-02-22 | -79.87 |
| 2008-02-21 | -79.67 |
| 2008-02-20 | -79.38 |
| 2008-02-19 | -79.28 |
| 2008-02-18 | -79.67 |
| 2008-02-15 | -80.73 |
| 2008-02-14 | -81.11 |
| 2008-02-13 | -81.40 |
| 2008-02-12 | -80.92 |
| 2008-02-11 | -80.92 |
| 2008-02-06 | -81.02 |
| 2008-02-05 | -81.21 |
| 2008-02-04 | -81.30 |
| 2008-02-01 | -81.69 |
| 2008-01-31 | -82.07 |
| 2008-01-30 | -81.50 |
| 2008-01-29 | -81.02 |
| 2008-01-28 | -81.21 |
| 2008-01-25 | -80.82 |
| 2008-01-24 | -80.92 |
| 2008-01-23 | -81.11 |
| 2008-01-22 | -81.88 |
| 2008-01-21 | -78.91 |
| 2008-01-18 | -78.04 |
| 2008-01-17 | -78.43 |
| 2008-01-16 | -78.62 |
| 2008-01-15 | -76.99 |
| 2008-01-14 | -76.70 |
| 2008-01-11 | -76.80 |
| 2008-01-10 | -76.13 |
| 2008-01-09 | -76.51 |
| 2008-01-08 | -76.51 |
| 2008-01-07 | -76.41 |
| 2008-01-04 | -76.03 |
| 2008-01-03 | -75.07 |
| 2008-01-02 | -75.07 |
| 2007-12-31 | -76.41 |
| 2007-12-28 | -78.14 |
| 2007-12-27 | -78.04 |
| 2007-12-24 | -77.08 |
| 2007-12-21 | -77.85 |
| 2007-12-20 | -79.67 |
| 2007-12-19 | -80.25 |
| 2007-12-18 | -80.25 |
| 2007-12-17 | -79.58 |
| 2007-12-14 | -78.62 |
| 2007-12-13 | -78.33 |
| 2007-12-12 | -78.04 |
| 2007-12-11 | -78.04 |
| 2007-12-10 | -77.66 |
| 2007-12-07 | -77.95 |
| 2007-12-06 | -77.95 |
| 2007-12-05 | -78.04 |
| 2007-12-04 | -76.80 |
| 2007-12-03 | -78.71 |
| 2007-11-30 | -78.71 |
| 2007-11-29 | -78.91 |
| 2007-11-28 | -79.39 |
| 2007-11-27 | -79.48 |
| 2007-11-26 | -79.00 |
| 2007-11-23 | -79.67 |
| 2007-11-22 | -78.91 |
| 2007-11-21 | -78.33 |
| 2007-11-20 | -77.66 |
| 2007-11-19 | -77.28 |
| 2007-11-16 | -77.56 |
| 2007-11-15 | -76.61 |
| 2007-11-14 | -76.32 |
| 2007-11-13 | -77.18 |
| 2007-11-12 | -77.85 |
| 2007-11-09 | -76.80 |
| 2007-11-08 | -76.51 |
| 2007-11-07 | -75.55 |
| 2007-11-06 | -75.07 |
| 2007-11-05 | -75.07 |
| 2007-11-02 | -74.11 |
| 2007-11-01 | -73.15 |
| 2007-10-31 | -74.11 |
| 2007-10-30 | -72.67 |
| 2007-10-29 | -72.19 |
| 2007-10-26 | -71.24 |
| 2007-10-25 | -71.24 |
| 2007-10-24 | -73.63 |
| 2007-10-23 | -72.67 |
| 2007-10-22 | -74.11 |
| 2007-10-18 | -73.15 |
| 2007-10-17 | -72.67 |
| 2007-10-16 | -73.15 |
| 2007-10-15 | -72.67 |
| 2007-10-12 | -71.24 |
| 2007-10-11 | -70.28 |
| 2007-10-10 | -69.80 |
| 2007-10-09 | -73.63 |
| 2007-10-08 | -73.15 |
| 2007-10-05 | -71.24 |
| 2007-10-04 | -73.63 |
| 2007-10-03 | -74.11 |
| 2007-10-02 | -72.67 |
| 2007-09-28 | -74.11 |
| 2007-09-27 | -73.63 |
| 2007-09-25 | -72.67 |
| 2007-09-24 | -73.15 |
| 2007-09-21 | -72.19 |
| 2007-09-20 | -71.24 |
| 2007-09-19 | -71.24 |
| 2007-09-18 | -71.24 |
| 2007-09-17 | -70.76 |
| 2007-09-14 | -70.76 |
| 2007-09-13 | -70.28 |
| 2007-09-12 | -70.28 |
| 2007-09-11 | -69.32 |
| 2007-09-10 | -68.84 |
| 2007-09-07 | -68.84 |
| 2007-09-06 | -69.32 |
| 2007-09-05 | -68.36 |
| 2007-09-04 | -67.64 |
| 2007-09-03 | -67.64 |
| 2007-08-31 | -68.81 |
| 2007-08-30 | -70.37 |
| 2007-08-29 | -70.37 |
| 2007-08-28 | -69.98 |
| 2007-08-27 | -70.37 |
| 2007-08-24 | -70.37 |
| 2007-08-23 | -72.32 |
| 2007-08-22 | -73.10 |
| 2007-08-21 | -73.10 |
| 2007-08-20 | -72.32 |
| 2007-08-17 | -73.49 |
| 2007-08-16 | -72.32 |
| 2007-08-15 | -69.98 |
| 2007-08-14 | -68.81 |
| 2007-08-13 | -70.37 |
| 2007-08-10 | -71.15 |
| 2007-08-09 | -69.20 |
| 2007-08-08 | -68.81 |
| 2007-08-07 | -69.59 |
| 2007-08-06 | -67.25 |
| 2007-08-03 | -64.52 |
| 2007-08-02 | -63.74 |
| 2007-08-01 | -61.79 |
| 2007-07-31 | -60.23 |
| 2007-07-30 | -59.45 |
| 2007-07-27 | -61.40 |
| 2007-07-26 | -59.45 |
| 2007-07-25 | -57.89 |
| 2007-07-24 | -60.23 |
| 2007-07-23 | -62.18 |
| 2007-07-20 | -62.96 |
| 2007-07-19 | -63.35 |
| 2007-07-18 | -66.08 |
| 2007-07-17 | -64.52 |
| 2007-07-16 | -65.69 |
| 2007-07-13 | -63.74 |
| 2007-07-12 | -62.96 |
| 2007-07-11 | -62.57 |
| 2007-07-10 | -63.74 |
| 2007-07-09 | -62.18 |
| 2007-07-06 | -64.52 |
| 2007-07-05 | -66.47 |
| 2007-07-04 | -68.42 |
| 2007-07-03 | -69.59 |
| 2007-06-29 | -67.64 |
| 2007-06-28 | -64.91 |
| 2007-06-27 | -63.35 |
| 2007-06-26 | -64.13 |
| 2007-06-25 | -64.91 |
| 2007-06-22 | -63.74 |
| 2007-06-21 | -60.23 |
| 2007-06-20 | -62.57 |
| 2007-06-18 | -65.30 |
| 2007-06-15 | -61.01 |
| 2007-06-14 | -59.45 |
| 2007-06-13 | -58.67 |
| 2007-06-12 | -58.67 |
| 2007-06-11 | -56.33 |
| 2007-06-08 | -56.33 |
| 2007-06-07 | -57.11 |
| 2007-06-06 | -54.77 |
| 2007-06-05 | -52.44 |
| 2007-06-04 | -43.86 |
| 2007-06-01 | -43.86 |
| 2007-05-31 | -43.86 |
| 2007-05-30 | -44.64 |
| 2007-05-29 | -42.30 |
| 2007-05-28 | -44.64 |
| 2007-05-25 | -45.42 |
| 2007-05-23 | -47.76 |
| 2007-05-22 | -46.20 |
| 2007-05-21 | -44.64 |
| 2007-05-18 | -47.76 |
| 2007-05-17 | -46.20 |
| 2007-05-16 | -42.30 |
| 2007-05-15 | -46.20 |
| 2007-05-14 | -60.73 |
| 2007-05-11 | -61.72 |
| 2007-05-10 | -63.85 |
| 2007-05-09 | -62.93 |
| 2007-05-08 | -62.93 |
| 2007-05-07 | -62.15 |
| 2007-05-04 | -60.87 |
| 2007-05-03 | -59.52 |
| 2007-05-02 | -60.87 |
| 2007-04-30 | -62.71 |
| 2007-04-27 | -61.72 |
| 2007-04-26 | -61.23 |
| 2007-04-25 | -64.70 |
| 2007-04-24 | -64.27 |
| 2007-04-23 | -63.14 |
| 2007-04-20 | -63.71 |
| 2007-04-19 | -64.63 |
| 2007-04-18 | -64.13 |
| 2007-04-17 | -64.63 |
| 2007-04-16 | -64.20 |
| 2007-04-13 | -65.12 |
| 2007-04-12 | -62.08 |
| 2007-04-11 | -74.62 |
| 2007-04-10 | -74.62 |
| 2007-04-04 | -74.62 |
| 2007-04-03 | -74.62 |
| 2007-04-02 | -74.62 |
| 2007-03-30 | -74.62 |
| 2007-03-29 | -74.48 |
| 2007-03-28 | -74.84 |
| 2007-03-27 | -74.13 |
| 2007-03-26 | -73.42 |
| 2007-03-23 | -72.71 |
| 2007-03-22 | -75.26 |
| 2007-03-21 | -74.98 |
| 2007-03-20 | -74.98 |
| 2007-03-19 | -74.98 |
| 2007-03-16 | -74.84 |
| 2007-03-15 | -74.69 |
| 2007-03-14 | -74.48 |
| 2007-03-13 | -74.55 |
| 2007-03-12 | -74.55 |
| 2007-03-09 | -74.48 |
| 2007-03-08 | -74.76 |
| 2007-03-07 | -74.76 |
| 2007-03-06 | -74.76 |
| 2007-03-05 | -74.98 |
| 2007-03-02 | -73.91 |
| 2007-03-01 | -73.70 |
| 2007-02-28 | -73.84 |
| 2007-02-27 | -73.56 |
| 2007-02-26 | -73.56 |
| 2007-02-23 | -73.56 |
| 2007-02-22 | -73.77 |
| 2007-02-21 | -73.70 |
| 2007-02-16 | -73.77 |
| 2007-02-15 | -73.77 |
| 2007-02-14 | -73.42 |
| 2007-02-13 | -73.77 |
| 2007-02-12 | -73.63 |
| 2007-02-09 | -73.56 |
| 2007-02-08 | -73.56 |
| 2007-02-07 | -73.42 |
| 2007-02-06 | -73.35 |
| 2007-02-05 | -73.98 |
| 2007-02-02 | -73.21 |
| 2007-02-01 | -73.49 |
| 2007-01-31 | -73.21 |
| 2007-01-30 | -73.35 |
| 2007-01-29 | -73.42 |
| 2007-01-26 | -73.49 |
| 2007-01-25 | -73.42 |
| 2007-01-24 | -73.06 |
| 2007-01-23 | -73.13 |
| 2007-01-22 | -73.63 |
| 2007-01-19 | -73.21 |
| 2007-01-18 | -73.49 |
| 2007-01-17 | -73.63 |
| 2007-01-16 | -73.63 |
| 2007-01-15 | -73.70 |
| 2007-01-12 | -73.49 |
| 2007-01-11 | -73.49 |
| 2007-01-10 | -73.70 |
| 2007-01-09 | -73.70 |
| 2007-01-08 | -73.84 |
| 2007-01-05 | -73.70 |
| 2007-01-04 | -73.56 |
| 2007-01-03 | -73.42 |
| 2007-01-02 | -74.26 |
| 2006-12-29 | -73.77 |
| 2006-12-28 | -73.70 |
| 2006-12-27 | -74.05 |
| 2006-12-22 | -74.05 |
| 2006-12-21 | -74.47 |
| 2006-12-20 | -74.26 |
| 2006-12-19 | -73.98 |
| 2006-12-18 | -73.28 |
| 2006-12-15 | -72.93 |
| 2006-12-14 | -74.05 |
| 2006-12-13 | -73.91 |
| 2006-12-12 | -73.56 |
| 2006-12-11 | -74.05 |
| 2006-12-08 | -74.05 |
| 2006-12-07 | -73.56 |
| 2006-12-06 | -73.70 |
| 2006-12-05 | -73.77 |
| 2006-12-04 | -73.56 |
| 2006-12-01 | -73.56 |
| 2006-11-30 | -73.70 |
| 2006-11-29 | -73.70 |
| 2006-11-28 | -73.77 |
| 2006-11-27 | -73.77 |
| 2006-11-24 | -73.84 |
| 2006-11-23 | -73.77 |
| 2006-11-22 | -73.84 |
| 2006-11-21 | -73.84 |
| 2006-11-20 | -73.77 |
| 2006-11-17 | -74.12 |
| 2006-11-16 | -73.98 |
| 2006-11-15 | -73.91 |
| 2006-11-14 | -73.91 |
| 2006-11-13 | -74.12 |
| 2006-11-10 | -74.19 |
| 2006-11-09 | -74.12 |
| 2006-11-08 | -74.26 |
| 2006-11-07 | -74.47 |
| 2006-11-06 | -74.82 |
| 2006-11-03 | -74.68 |
| 2006-11-02 | -74.47 |
| 2006-11-01 | -74.68 |
| 2006-10-31 | -74.68 |
| 2006-10-27 | -74.54 |
| 2006-10-26 | -74.40 |
| 2006-10-25 | -74.26 |
| 2006-10-24 | -74.26 |
| 2006-10-23 | -74.26 |
| 2006-10-20 | -74.33 |
| 2006-10-19 | -74.33 |
| 2006-10-18 | -74.26 |
| 2006-10-17 | -74.40 |
| 2006-10-16 | -74.40 |
| 2006-10-13 | -74.26 |
| 2006-10-12 | -74.26 |
| 2006-10-11 | -74.26 |
| 2006-10-10 | -74.26 |
| 2006-10-09 | -74.33 |
| 2006-10-06 | -74.19 |
| 2006-10-05 | -74.26 |
| 2006-10-04 | -74.19 |
| 2006-10-03 | -74.12 |
| 2006-09-29 | -74.26 |
| 2006-09-28 | -74.26 |
| 2006-09-27 | -74.26 |
| 2006-09-26 | -74.26 |
| 2006-09-25 | -73.77 |
| 2006-09-22 | -74.26 |
| 2006-09-21 | -74.26 |
| 2006-09-20 | -74.19 |
| 2006-09-19 | -74.33 |
| 2006-09-18 | -74.26 |
| 2006-09-15 | -74.26 |
| 2006-09-14 | -74.19 |
| 2006-09-13 | -74.19 |
| 2006-09-12 | -74.40 |
| 2006-09-11 | -74.40 |
| 2006-09-08 | -74.19 |
| 2006-09-07 | -74.19 |
| 2006-09-06 | -74.33 |
| 2006-09-05 | -74.05 |
| 2006-09-04 | -74.05 |
| 2006-09-01 | -75.73 |
| 2006-08-31 | -75.73 |
| 2006-08-30 | -75.73 |
| 2006-08-29 | -75.73 |
| 2006-08-28 | -75.73 |
| 2006-08-25 | -75.73 |
| 2006-08-24 | -75.73 |
| 2006-08-23 | -75.73 |
| 2006-08-22 | -75.73 |
| 2006-08-21 | -75.73 |
| 2006-08-18 | -75.73 |
| 2006-08-17 | -75.73 |
| 2006-08-16 | -76.35 |
| 2006-08-15 | -76.28 |
| 2006-08-14 | -76.42 |
| 2006-08-11 | -76.07 |
| 2006-08-10 | -75.39 |
| 2006-08-09 | -76.07 |
| 2006-08-08 | -76.97 |
| 2006-08-07 | -74.15 |
| 2006-08-04 | -76.07 |
| 2006-08-03 | -78.62 |
| 2006-08-02 | -79.37 |
| 2006-08-01 | -81.37 |
| 2006-07-31 | -81.78 |
| 2006-07-28 | -82.12 |
| 2006-07-27 | -82.33 |
| 2006-07-26 | -81.78 |
| 2006-07-25 | -81.57 |
| 2006-07-24 | -81.71 |
| 2006-07-21 | -81.44 |
| 2006-07-20 | -81.26 |
| 2006-07-19 | -81.26 |
| 2006-07-18 | -81.61 |
| 2006-07-17 | -81.61 |
| 2006-07-14 | -82.12 |
| 2006-07-13 | -81.44 |
| 2006-07-12 | -80.40 |
| 2006-07-11 | -79.03 |
| 2006-07-10 | -78.69 |
| 2006-07-07 | -76.11 |
| 2006-07-06 | -75.08 |
| 2006-07-05 | -75.08 |
| 2006-07-04 | -75.08 |
| 2006-07-03 | -75.08 |
| 2006-06-30 | -75.08 |
| 2006-06-29 | -75.08 |
| 2006-06-28 | -75.08 |
| 2006-06-27 | -75.08 |
| 2006-06-26 | -74.56 |
| 2006-06-23 | -74.56 |
| 2006-06-22 | -74.39 |
| 2006-06-21 | -74.05 |
| 2006-06-20 | -73.19 |
| 2006-06-19 | -72.50 |
| 2006-06-16 | -71.81 |
| 2006-06-15 | -72.50 |
| 2006-06-14 | -73.01 |
| 2006-06-13 | -72.15 |
| 2006-06-12 | -71.12 |
| 2006-06-09 | -71.12 |
| 2006-06-08 | -71.12 |
| 2006-06-07 | -70.09 |
| 2006-06-06 | -70.09 |
| 2006-06-05 | -68.72 |
| 2006-06-02 | -69.23 |
| 2006-06-01 | -68.72 |
| 2006-05-30 | -68.37 |
| 2006-05-29 | -68.03 |
| 2006-05-26 | -68.54 |
| 2006-05-25 | -71.64 |
| 2006-05-24 | -71.98 |
| 2006-05-23 | -71.81 |
| 2006-05-22 | -69.06 |
| 2006-05-19 | -67.69 |
| 2006-05-18 | -68.37 |
| 2006-05-17 | -68.20 |
| 2006-05-16 | -67.69 |
| 2006-05-15 | -67.51 |
| 2006-05-12 | -67.00 |
| 2006-05-11 | -67.00 |
| 2006-05-10 | -67.00 |
| 2006-05-09 | -67.00 |
| 2006-05-08 | -67.69 |
| 2006-05-04 | -67.34 |
| 2006-05-03 | -67.51 |
| 2006-05-02 | -67.69 |
| 2006-04-28 | -67.34 |
| 2006-04-27 | -67.34 |
| 2006-04-26 | -67.00 |
| 2006-04-25 | -67.17 |
| 2006-04-24 | -67.51 |
| 2006-04-21 | -66.48 |
| 2006-04-20 | -67.51 |
| 2006-04-19 | -67.17 |
| 2006-04-18 | -67.34 |
| 2006-04-13 | -67.17 |
| 2006-04-12 | -67.34 |
| 2006-04-11 | -67.17 |
| 2006-04-10 | -66.65 |
| 2006-04-07 | -67.69 |
| 2006-04-06 | -67.34 |
| 2006-04-04 | -67.51 |
| 2006-04-03 | -67.00 |
| 2006-03-31 | -66.65 |
| 2006-03-30 | -66.83 |
| 2006-03-29 | -67.86 |
| 2006-03-28 | -67.69 |
| 2006-03-27 | -67.34 |
| 2006-03-24 | -67.51 |
| 2006-03-23 | -67.00 |
| 2006-03-22 | -67.86 |
| 2006-03-21 | -67.69 |
| 2006-03-20 | -67.69 |
| 2006-03-17 | -66.31 |
| 2006-03-16 | -65.28 |
| 2006-03-15 | -66.31 |
| 2006-03-14 | -66.65 |
| 2006-03-13 | -66.48 |
| 2006-03-10 | -68.03 |
| 2006-03-09 | -68.72 |
| 2006-03-08 | -68.72 |
| 2006-03-07 | -68.37 |
| 2006-03-06 | -67.69 |
| 2006-03-03 | -67.51 |
| 2006-03-02 | -67.17 |
| 2006-03-01 | -66.83 |
| 2006-02-28 | -66.14 |
| 2006-02-27 | -65.62 |
| 2006-02-24 | -64.94 |
| 2006-02-23 | -64.25 |
| 2006-02-22 | -64.25 |
| 2006-02-21 | -64.25 |
| 2006-02-20 | -65.28 |
| 2006-02-17 | -64.94 |
| 2006-02-16 | -64.94 |
| 2006-02-15 | -64.59 |
| 2006-02-14 | -64.59 |
| 2006-02-13 | -63.90 |
| 2006-02-10 | -62.53 |
| 2006-02-09 | -63.90 |
| 2006-02-08 | -64.94 |
| 2006-02-07 | -63.90 |
| 2006-02-06 | -64.25 |
| 2006-02-03 | -66.31 |
| 2006-02-02 | -67.00 |
| 2006-02-01 | -68.20 |
| 2006-01-27 | -68.20 |
| 2006-01-26 | -72.50 |
| 2006-01-25 | -72.50 |
| 2006-01-24 | -72.50 |
| 2006-01-23 | -72.50 |
| 2006-01-20 | -72.50 |
| 2006-01-19 | -72.50 |
| 2006-01-18 | -71.81 |
| 2006-01-17 | -72.50 |
| 2006-01-16 | -71.81 |
| 2006-01-13 | -71.64 |
| 2006-01-12 | -73.19 |
| 2006-01-11 | -74.39 |
| 2006-01-10 | -73.87 |
| 2006-01-09 | -74.05 |
| 2006-01-06 | -74.56 |
| 2006-01-05 | -74.56 |
| 2006-01-04 | -74.39 |
| 2006-01-03 | -74.05 |
| 2005-12-30 | -74.22 |
| 2005-12-29 | -74.39 |
| 2005-12-28 | -74.84 |
| 2005-12-23 | -74.67 |
| 2005-12-22 | -74.50 |
| 2005-12-21 | -74.67 |
| 2005-12-20 | -74.50 |
| 2005-12-19 | -73.65 |
| 2005-12-16 | -73.65 |
| 2005-12-15 | -73.48 |
| 2005-12-14 | -73.48 |
| 2005-12-13 | -73.48 |
| 2005-12-12 | -73.48 |
| 2005-12-09 | -74.16 |
| 2005-12-08 | -74.16 |
| 2005-12-07 | -73.48 |
| 2005-12-06 | -73.31 |
| 2005-12-05 | -72.97 |
| 2005-12-02 | -73.31 |
| 2005-12-01 | -73.31 |
| 2005-11-30 | -72.97 |
| 2005-11-29 | -73.31 |
| 2005-11-28 | -73.31 |
| 2005-11-25 | -73.31 |
| 2005-11-24 | -73.31 |
| 2005-11-23 | -73.31 |
| 2005-11-22 | -72.97 |
| 2005-11-21 | -72.97 |
| 2005-11-18 | -72.63 |
| 2005-11-17 | -72.63 |
| 2005-11-16 | -72.29 |
| 2005-11-15 | -72.63 |
| 2005-11-14 | -72.63 |
| 2005-11-11 | -72.46 |
| 2005-11-10 | -72.46 |
| 2005-11-09 | -72.29 |
| 2005-11-08 | -72.46 |
| 2005-11-07 | -72.46 |
| 2005-11-04 | -72.29 |
| 2005-11-03 | -71.95 |
| 2005-11-02 | -71.95 |
| 2005-11-01 | -71.61 |
| 2005-10-31 | -70.42 |
| 2005-10-28 | -71.78 |
| 2005-10-27 | -72.46 |
| 2005-10-26 | -72.80 |
| 2005-10-25 | -72.63 |
| 2005-10-24 | -72.29 |
| 2005-10-21 | -72.80 |
| 2005-10-20 | -73.65 |
| 2005-10-19 | -72.80 |
| 2005-10-18 | -72.12 |
| 2005-10-17 | -72.12 |
| 2005-10-14 | -72.12 |
| 2005-10-13 | -72.12 |
| 2005-10-12 | -72.12 |
| 2005-10-10 | -70.42 |
| 2005-10-07 | -69.56 |
| 2005-10-06 | -70.76 |
| 2005-10-05 | -70.59 |
| 2005-10-04 | -70.08 |
| 2005-10-03 | -72.63 |
| 2005-09-30 | -72.80 |
| 2005-09-29 | -72.80 |
| 2005-09-28 | -73.31 |
| 2005-09-27 | -73.31 |
| 2005-09-26 | -73.99 |
| 2005-09-23 | -73.31 |
| 2005-09-22 | -74.50 |
| 2005-09-21 | -74.84 |
| 2005-09-20 | -73.99 |
| 2005-09-16 | -74.84 |
| 2005-09-15 | -73.65 |
| 2005-09-14 | -73.48 |
| 2005-09-13 | -73.48 |
| 2005-09-12 | -74.84 |
| 2005-09-09 | -75.18 |
| 2005-09-08 | -74.67 |
| 2005-09-07 | -73.82 |
| 2005-09-06 | -74.16 |
| 2005-09-05 | -74.84 |
| 2005-09-02 | -75.52 |
| 2005-09-01 | -75.18 |
| 2005-08-31 | -76.03 |
| 2005-08-30 | -77.56 |
| 2005-08-29 | -77.73 |
| 2005-08-26 | -77.73 |
| 2005-08-25 | -77.90 |
| 2005-08-24 | -77.79 |
| 2005-08-23 | -77.79 |
| 2005-08-22 | -77.63 |
| 2005-08-19 | -77.96 |
| 2005-08-18 | -77.96 |
| 2005-08-17 | -78.46 |
| 2005-08-16 | -78.30 |
| 2005-08-15 | -78.46 |
| 2005-08-12 | -78.63 |
| 2005-08-11 | -78.63 |
| 2005-08-10 | -78.30 |
| 2005-08-09 | -78.96 |
| 2005-08-08 | -78.63 |
| 2005-08-05 | -78.63 |
| 2005-08-04 | -78.30 |
| 2005-08-03 | -78.63 |
| 2005-08-02 | -78.13 |
| 2005-08-01 | -78.13 |
| 2005-07-29 | -77.29 |
| 2005-07-28 | -79.63 |
| 2005-07-27 | -79.80 |
| 2005-07-26 | -79.96 |
| 2005-07-25 | -80.13 |
| 2005-07-22 | -80.13 |
| 2005-07-21 | -80.13 |
| 2005-07-20 | -79.96 |
| 2005-07-19 | -79.96 |
| 2005-07-18 | -80.13 |
| 2005-07-15 | -80.97 |
| 2005-07-14 | -80.63 |
| 2005-07-13 | -80.63 |
| 2005-07-12 | -80.30 |
| 2005-07-11 | -80.30 |
| 2005-07-08 | -80.97 |
| 2005-07-07 | -79.46 |
| 2005-07-06 | -79.13 |
| 2005-07-05 | -78.13 |
| 2005-07-04 | -78.30 |
| 2005-06-30 | -78.96 |
| 2005-06-29 | -78.63 |
| 2005-06-28 | -79.30 |
| 2005-06-27 | -79.63 |
| 2005-06-24 | -80.13 |
| 2005-06-23 | -80.47 |
| 2005-06-22 | -79.96 |
| 2005-06-21 | -79.96 |
| 2005-06-20 | -80.63 |
| 2005-06-17 | -80.47 |
| 2005-06-16 | -80.97 |
| 2005-06-15 | -80.80 |
| 2005-06-14 | -80.80 |
| 2005-06-13 | -80.97 |
| 2005-06-10 | -80.97 |
| 2005-06-09 | -80.97 |
| 2005-06-08 | -80.97 |
| 2005-06-07 | -81.13 |
| 2005-06-06 | -81.30 |
| 2005-06-03 | -81.47 |
| 2005-06-02 | -81.13 |
| 2005-06-01 | -80.80 |
| 2005-05-31 | -80.13 |
| 2005-05-30 | -81.30 |
| 2005-05-27 | -81.97 |
| 2005-05-26 | -82.64 |
| 2005-05-25 | -83.47 |
| 2005-05-24 | -82.64 |
| 2005-05-23 | -82.64 |
| 2005-05-20 | -82.47 |
| 2005-05-19 | -82.47 |
| 2005-05-18 | -83.47 |
| 2005-05-17 | -83.30 |
| 2005-05-13 | -82.30 |
| 2005-05-12 | -81.80 |
| 2005-05-11 | -81.30 |
| 2005-05-10 | -79.30 |
| 2005-05-09 | -77.96 |
| 2005-05-06 | -77.96 |
| 2005-05-05 | -77.29 |
| 2005-05-04 | -76.12 |
| 2005-05-03 | -75.29 |
| 2005-04-29 | -75.79 |
| 2005-04-28 | -75.79 |
| 2005-04-27 | -75.79 |
| 2005-04-26 | -75.79 |
| 2005-04-25 | -75.79 |
| 2005-04-22 | -75.79 |
| 2005-04-21 | -75.29 |
| 2005-04-20 | -75.29 |
| 2005-04-19 | -75.29 |
| 2005-04-18 | -75.29 |
| 2005-04-15 | -75.29 |
| 2005-04-14 | -75.29 |
| 2005-04-13 | -75.29 |
| 2005-04-12 | -75.29 |
| 2005-04-11 | -75.29 |
| 2005-04-08 | -75.29 |
| 2005-04-07 | -75.29 |
| 2005-04-06 | -75.29 |
| 2005-04-04 | -75.29 |
| 2005-04-01 | -75.29 |
| 2005-03-31 | -75.29 |
| 2005-03-30 | -75.29 |
| 2005-03-29 | -75.29 |
| 2005-03-24 | -75.29 |
| 2005-03-23 | -75.29 |
| 2005-03-22 | -75.29 |
| 2005-03-21 | -75.29 |
| 2005-03-18 | -75.29 |
| 2005-03-17 | -75.29 |
| 2005-03-16 | -75.29 |
| 2005-03-15 | -75.29 |
| 2005-03-14 | -75.29 |
| 2005-03-11 | -75.29 |
| 2005-03-10 | -75.29 |
| 2005-03-09 | -75.29 |
| 2005-03-08 | -75.29 |
| 2005-03-07 | -75.29 |
| 2005-03-04 | -75.29 |
| 2005-03-03 | -74.96 |
| 2005-03-02 | -74.62 |
| 2005-03-01 | -74.29 |
| 2005-02-28 | -74.29 |
| 2005-02-25 | -74.29 |
| 2005-02-24 | -74.29 |
| 2005-02-23 | -74.29 |
| 2005-02-22 | -73.95 |
| 2005-02-21 | -73.95 |
| 2005-02-18 | -73.62 |
| 2005-02-17 | -73.45 |
| 2005-02-16 | -72.62 |
| 2005-02-15 | -72.62 |
| 2005-02-14 | -72.45 |
| 2005-02-08 | -72.12 |
| 2005-02-07 | -72.12 |
| 2005-02-04 | -71.78 |
| 2005-02-03 | -72.45 |
| 2005-02-02 | -72.12 |
| 2005-02-01 | -71.62 |
| 2005-01-31 | -73.62 |
| 2005-01-28 | -74.96 |
| 2005-01-27 | -74.46 |
| 2005-01-26 | -74.62 |
| 2005-01-25 | -75.29 |
| 2005-01-24 | -74.96 |
| 2005-01-21 | -74.79 |
| 2005-01-20 | -74.79 |
| 2005-01-19 | -76.46 |
| 2005-01-18 | -77.63 |
| 2005-01-17 | -79.30 |
| 2005-01-14 | -79.63 |
| 2005-01-13 | -79.96 |
| 2005-01-12 | -80.63 |
| 2005-01-11 | -80.63 |
| 2005-01-10 | -80.30 |
| 2005-01-07 | -80.63 |
| 2005-01-06 | -80.47 |
| 2005-01-05 | -80.47 |
| 2005-01-04 | -80.13 |
| 2005-01-03 | -78.96 |
| 2004-12-31 | -78.63 |
| 2004-12-30 | -78.96 |
| 2004-12-29 | -78.80 |
| 2004-12-28 | -78.96 |
| 2004-12-24 | -78.30 |
| 2004-12-23 | -77.29 |
| 2004-12-22 | -77.13 |
| 2004-12-21 | -78.63 |
| 2004-12-20 | -79.13 |
| 2004-12-17 | -79.80 |
| 2004-12-16 | -79.63 |
| 2004-12-15 | -79.30 |
| 2004-12-14 | -80.30 |
| 2004-12-13 | -82.30 |
| 2004-12-10 | -82.14 |
| 2004-12-09 | -82.14 |
| 2004-12-08 | -82.14 |
| 2004-12-07 | -81.30 |
| 2004-12-06 | -81.47 |
| 2004-12-03 | -80.97 |
| 2004-12-02 | -79.96 |
| 2004-12-01 | -79.96 |
| 2004-11-30 | -79.30 |
| 2004-11-29 | -79.13 |
| 2004-11-26 | -78.46 |
| 2004-11-25 | -78.30 |
| 2004-11-24 | -77.79 |
| 2004-11-23 | -76.63 |
| 2004-11-22 | -76.63 |
| 2004-11-19 | -76.63 |
| 2004-11-18 | -78.63 |
| 2004-11-17 | -79.96 |
| 2004-11-16 | -79.63 |
| 2004-11-15 | -80.30 |
| 2004-11-12 | -79.96 |
| 2004-11-11 | -80.30 |
| 2004-11-10 | -79.13 |
| 2004-11-09 | -79.30 |
| 2004-11-08 | -79.13 |
| 2004-11-05 | -77.96 |
| 2004-11-04 | -78.80 |
| 2004-11-03 | -79.96 |
| 2004-11-02 | -79.96 |
| 2004-11-01 | -80.30 |
| 2004-10-29 | -79.96 |
| 2004-10-28 | -79.96 |
| 2004-10-27 | -79.96 |
| 2004-10-26 | -79.30 |
| 2004-10-25 | -79.96 |
| 2004-10-21 | -79.46 |
| 2004-10-20 | -79.46 |
| 2004-10-19 | -78.63 |
| 2004-10-18 | -78.96 |
| 2004-10-15 | -78.63 |
| 2004-10-14 | -82.14 |
| 2004-10-13 | -82.80 |
| 2004-10-12 | -82.30 |
| 2004-10-11 | -82.64 |
| 2004-10-08 | -82.64 |
| 2004-10-07 | -82.64 |
| 2004-10-06 | -82.64 |
| 2004-10-05 | -82.64 |
| 2004-10-04 | -82.30 |
| 2004-09-30 | -82.30 |
| 2004-09-28 | -82.64 |
| 2004-09-27 | -82.30 |
| 2004-09-24 | -81.97 |
| 2004-09-23 | -81.97 |
| 2004-09-22 | -81.80 |
| 2004-09-21 | -81.70 |
| 2004-09-20 | -82.35 |
| 2004-09-17 | -81.70 |
| 2004-09-16 | -82.35 |
| 2004-09-15 | -82.35 |
| 2004-09-14 | -82.52 |
| 2004-09-13 | -82.68 |
| 2004-09-10 | -82.68 |
| 2004-09-09 | -83.01 |
| 2004-09-08 | -83.01 |
| 2004-09-07 | -81.70 |
| 2004-09-06 | -83.01 |
| 2004-09-03 | -82.68 |
| 2004-09-02 | -82.68 |
| 2004-09-01 | -83.01 |
| 2004-08-31 | -83.01 |
| 2004-08-30 | -83.17 |
| 2004-08-27 | -83.17 |
| 2004-08-26 | -83.01 |
| 2004-08-25 | -83.01 |
| 2004-08-24 | -82.03 |
| 2004-08-23 | -82.03 |
| 2004-08-20 | -82.52 |
| 2004-08-19 | -82.84 |
| 2004-08-18 | -81.86 |
| 2004-08-17 | -81.86 |
| 2004-08-16 | -81.70 |
| 2004-08-13 | -83.01 |
| 2004-08-12 | -82.35 |
| 2004-08-11 | -82.35 |
| 2004-08-10 | -81.21 |
| 2004-08-09 | -83.17 |
| 2004-08-06 | -81.70 |
| 2004-08-05 | -81.37 |
| 2004-08-04 | -81.37 |
| 2004-08-03 | -81.37 |
| 2004-08-02 | -81.05 |
| 2004-07-30 | -80.39 |
| 2004-07-29 | -83.50 |
| 2004-07-28 | -82.84 |
| 2004-07-27 | -81.54 |
| 2004-07-26 | -80.72 |
| 2004-07-23 | -80.72 |
| 2004-07-22 | -80.39 |
| 2004-07-21 | -80.39 |
| 2004-07-20 | -80.07 |
| 2004-07-19 | -79.90 |
| 2004-07-16 | -80.39 |
| 2004-07-15 | -80.39 |
| 2004-07-14 | -80.39 |
| 2004-07-13 | -80.07 |
| 2004-07-12 | -80.39 |
| 2004-07-09 | -80.39 |
| 2004-07-08 | -80.39 |
| 2004-07-07 | -80.56 |
| 2004-07-06 | -79.09 |
| 2004-07-05 | -79.58 |
| 2004-07-02 | -78.11 |
| 2004-06-30 | -78.11 |
| 2004-06-29 | -78.43 |
| 2004-06-28 | -77.94 |
| 2004-06-25 | -79.25 |
| 2004-06-24 | -79.74 |
| 2004-06-23 | -80.39 |
| 2004-06-21 | -79.74 |
| 2004-06-18 | -80.39 |
| 2004-06-17 | -80.39 |
| 2004-06-16 | -80.23 |
| 2004-06-15 | -80.23 |
| 2004-06-14 | -80.23 |
| 2004-06-11 | -80.39 |
| 2004-06-10 | -79.74 |
| 2004-06-09 | -79.41 |
| 2004-06-08 | -79.25 |
| 2004-06-07 | -79.25 |
| 2004-06-04 | -80.23 |
| 2004-06-03 | -80.39 |
| 2004-06-02 | -80.23 |
| 2004-06-01 | -79.74 |
| 2004-05-31 | -79.74 |
| 2004-05-28 | -79.74 |
| 2004-05-27 | -80.07 |
| 2004-05-25 | -81.37 |
| 2004-05-24 | -81.37 |
| 2004-05-21 | -81.86 |
| 2004-05-20 | -82.52 |
| 2004-05-19 | -82.52 |
| 2004-05-18 | -82.03 |
| 2004-05-17 | -81.70 |
| 2004-05-14 | -80.72 |
| 2004-05-13 | -80.39 |
| 2004-05-12 | -80.07 |
| 2004-05-11 | -80.39 |
| 2004-05-10 | -80.39 |
| 2004-05-07 | -80.39 |
| 2004-05-06 | -79.90 |
| 2004-05-05 | -79.74 |
| 2004-05-04 | -79.41 |
| 2004-05-03 | -79.41 |
| 2004-04-30 | -79.74 |
| 2004-04-29 | -80.72 |
| 2004-04-28 | -79.90 |
| 2004-04-27 | -79.90 |
| 2004-04-26 | -79.90 |
| 2004-04-23 | -79.58 |
| 2004-04-22 | -80.39 |
| 2004-04-21 | -79.90 |
| 2004-04-20 | -79.90 |
| 2004-04-19 | -79.90 |
| 2004-04-16 | -79.90 |
| 2004-04-15 | -79.90 |
| 2004-04-14 | -79.90 |
| 2004-04-13 | -79.25 |
| 2004-04-08 | -79.74 |
| 2004-04-07 | -80.23 |
| 2004-04-06 | -79.74 |
| 2004-04-02 | -79.74 |
| 2004-04-01 | -79.74 |
| 2004-03-31 | -79.09 |
| 2004-03-30 | -79.09 |
| 2004-03-29 | -79.09 |
| 2004-03-26 | -79.09 |
| 2004-03-25 | -79.09 |
| 2004-03-24 | -79.09 |
| 2004-03-23 | -79.09 |
| 2004-03-22 | -78.76 |
| 2004-03-19 | -79.09 |
| 2004-03-18 | -78.43 |
| 2004-03-17 | -77.13 |
| 2004-03-16 | -79.74 |
| 2004-03-15 | -79.74 |
| 2004-03-12 | -79.09 |
| 2004-03-11 | -79.41 |
| 2004-03-10 | -78.92 |
| 2004-03-09 | -78.11 |
| 2004-03-08 | -77.29 |
| 2004-03-05 | -77.45 |
| 2004-03-04 | -77.13 |
| 2004-03-03 | -77.45 |
| 2004-03-02 | -77.13 |
| 2004-03-01 | -76.96 |
| 2004-02-27 | -76.31 |
| 2004-02-26 | -77.29 |
| 2004-02-25 | -77.13 |
| 2004-02-24 | -76.80 |
| 2004-02-23 | -77.13 |
| 2004-02-20 | -78.27 |
| 2004-02-19 | -78.43 |
| 2004-02-18 | -77.78 |
| 2004-02-17 | -76.80 |
| 2004-02-16 | -77.13 |
| 2004-02-13 | -77.78 |
| 2004-02-12 | -78.43 |
| 2004-02-11 | -78.43 |
| 2004-02-10 | -77.29 |
| 2004-02-09 | -75.33 |
| 2004-02-06 | -74.51 |
| 2004-02-05 | -74.51 |
| 2004-02-04 | -73.86 |
| 2004-02-03 | -73.21 |
| 2004-02-02 | -74.68 |
| 2004-01-30 | -73.53 |
| 2004-01-29 | -73.04 |
| 2004-01-28 | -71.57 |
| 2004-01-27 | -71.57 |
| 2004-01-26 | -69.45 |
| 2004-01-21 | -73.21 |
| 2004-01-20 | -74.19 |
| 2004-01-19 | -74.51 |
| 2004-01-16 | -76.64 |
| 2004-01-15 | -78.76 |
| 2004-01-14 | -81.70 |
| 2004-01-13 | -82.68 |
| 2004-01-12 | -83.34 |
| 2004-01-09 | -83.66 |
| 2004-01-08 | -85.30 |
| 2004-01-07 | -85.95 |
| 2004-01-06 | -86.93 |
| 2004-01-05 | -86.93 |
| 2004-01-02 | -87.25 |
| 2003-12-31 | -87.25 |
| 2003-12-30 | -87.25 |
| 2003-12-29 | -87.09 |
| 2003-12-24 | -86.93 |
| 2003-12-23 | -86.93 |
| 2003-12-22 | -86.77 |
| 2003-12-19 | -86.61 |
| 2003-12-18 | -87.31 |
| 2003-12-17 | -87.25 |
| 2003-12-16 | -86.93 |
| 2003-12-15 | -86.13 |
| 2003-12-12 | -87.38 |
| 2003-12-11 | -87.76 |
| 2003-12-10 | -87.82 |
| 2003-12-09 | -87.76 |
| 2003-12-08 | -87.69 |
| 2003-12-05 | -87.69 |
| 2003-12-04 | -87.69 |
| 2003-12-03 | -87.69 |
| 2003-12-02 | -87.57 |
| 2003-12-01 | -87.57 |
| 2003-11-28 | -87.57 |
| 2003-11-27 | -87.89 |
| 2003-11-26 | -88.52 |
| 2003-11-25 | -88.78 |
| 2003-11-24 | -89.03 |
| 2003-11-21 | -88.84 |
| 2003-11-20 | -89.03 |
| 2003-11-19 | -88.65 |
| 2003-11-18 | -89.03 |
| 2003-11-17 | -88.97 |
| 2003-11-14 | -88.91 |
| 2003-11-13 | -88.97 |
| 2003-11-12 | -88.59 |
| 2003-11-11 | -88.84 |
| 2003-11-10 | -88.65 |
| 2003-11-07 | -88.40 |
| 2003-11-06 | -88.52 |
| 2003-11-05 | -88.14 |
| 2003-11-04 | -88.01 |
| 2003-11-03 | -88.46 |
| 2003-10-31 | -88.84 |
| 2003-10-30 | -88.52 |
| 2003-10-29 | -87.89 |
| 2003-10-28 | -89.48 |
| 2003-10-27 | -88.97 |
| 2003-10-24 | -90.37 |
| 2003-10-23 | -90.56 |
| 2003-10-22 | -90.12 |
| 2003-10-21 | -90.12 |
| 2003-10-20 | -90.05 |
| 2003-10-17 | -89.99 |
| 2003-10-16 | -89.93 |
| 2003-10-15 | -90.44 |
| 2003-10-14 | -90.69 |
| 2003-10-13 | -90.18 |
| 2003-10-10 | -90.44 |
| 2003-10-09 | -90.44 |
| 2003-10-08 | -90.56 |
| 2003-10-07 | -90.24 |
| 2003-10-06 | -89.93 |
| 2003-10-03 | -89.73 |
| 2003-10-02 | -90.50 |
| 2003-09-30 | -91.07 |
| 2003-09-29 | -91.52 |
| 2003-09-26 | -91.39 |
| 2003-09-25 | -91.39 |
| 2003-09-24 | -91.33 |
| 2003-09-23 | -91.27 |
| 2003-09-22 | -91.71 |
| 2003-09-19 | -91.65 |
| 2003-09-18 | -91.02 |
| 2003-09-17 | -91.08 |
| 2003-09-16 | -90.46 |
| 2003-09-15 | -90.39 |
| 2003-09-11 | -90.20 |
| 2003-09-10 | -90.90 |
| 2003-09-09 | -90.64 |
| 2003-09-08 | -90.02 |
| 2003-09-05 | -90.14 |
| 2003-09-04 | -90.39 |
| 2003-09-03 | -90.14 |
| 2003-09-02 | -91.08 |
| 2003-09-01 | -91.40 |
| 2003-08-29 | -91.52 |
| 2003-08-28 | -92.34 |
| 2003-08-27 | -92.72 |
| 2003-08-26 | -92.78 |
| 2003-08-25 | -92.84 |
| 2003-08-22 | -92.97 |
| 2003-08-21 | -93.60 |
| 2003-08-20 | -94.22 |
| 2003-08-19 | -94.41 |
| 2003-08-18 | -94.16 |
| 2003-08-15 | -94.41 |
| 2003-08-14 | -94.10 |
| 2003-08-13 | -94.47 |
| 2003-08-12 | -94.47 |
| 2003-08-11 | -94.79 |
| 2003-08-08 | -94.79 |
| 2003-08-07 | -94.60 |
| 2003-08-06 | -94.79 |
| 2003-08-05 | -94.47 |
| 2003-08-04 | -94.85 |
| 2003-08-01 | -94.29 |
| 2003-07-31 | -94.47 |
| 2003-07-30 | -94.98 |
| 2003-07-29 | -94.79 |
| 2003-07-28 | -94.79 |
| 2003-07-25 | -94.85 |
| 2003-07-24 | -95.29 |
| 2003-07-23 | -95.29 |
| 2003-07-22 | -94.73 |
| 2003-07-21 | -94.16 |
| 2003-07-18 | -94.16 |
| 2003-07-17 | -94.16 |
| 2003-07-16 | -94.16 |
| 2003-07-15 | -94.16 |
| 2003-07-14 | -94.16 |
| 2003-07-11 | -94.16 |
| 2003-07-10 | -94.16 |
| 2003-07-09 | -94.03 |
| 2003-07-08 | -94.47 |
| 2003-07-07 | -94.47 |
| 2003-07-04 | -94.47 |
| 2003-07-03 | -94.47 |
| 2003-07-02 | -94.47 |
| 2003-06-30 | -94.47 |
| 2003-06-27 | -94.47 |
| 2003-06-26 | -94.47 |
| 2003-06-25 | -94.41 |
| 2003-06-24 | -94.73 |
| 2003-06-23 | -93.97 |
| 2003-06-20 | -94.16 |
| 2003-06-19 | -93.41 |
| 2003-06-18 | -93.22 |
| 2003-06-17 | -93.72 |
| 2003-06-16 | -93.53 |
| 2003-06-13 | -94.10 |
| 2003-06-12 | -94.47 |
| 2003-06-11 | -94.16 |
| 2003-06-10 | -94.22 |
| 2003-06-09 | -94.10 |
| 2003-06-06 | -94.47 |
| 2003-06-05 | -94.60 |
| 2003-06-03 | -94.54 |
| 2003-06-02 | -94.47 |
| 2003-05-30 | -94.60 |
| 2003-05-29 | -95.16 |
| 2003-05-28 | -95.04 |
| 2003-05-27 | -94.73 |
| 2003-05-26 | -94.73 |
| 2003-05-23 | -95.35 |
| 2003-05-22 | -95.16 |
| 2003-05-21 | -95.67 |
| 2003-05-20 | -95.60 |
| 2003-05-19 | -95.60 |
| 2003-05-16 | -95.60 |
| 2003-05-15 | -95.54 |
| 2003-05-14 | -95.54 |
| 2003-05-13 | -95.23 |
| 2003-05-12 | -95.60 |
| 2003-05-09 | -95.54 |
| 2003-05-07 | -95.60 |
| 2003-05-06 | -95.54 |
| 2003-05-05 | -95.60 |
| 2003-05-02 | -94.91 |
| 2003-04-30 | -95.35 |
| 2003-04-29 | -95.60 |
| 2003-04-28 | -96.55 |
| 2003-04-25 | -96.42 |
| 2003-04-24 | -96.30 |
| 2003-04-23 | -95.42 |
| 2003-04-22 | -94.85 |
| 2003-04-17 | -94.47 |
| 2003-04-16 | -95.29 |
| 2003-04-15 | -96.36 |
| 2003-04-14 | -97.30 |
| 2003-04-11 | -97.61 |
| 2003-04-10 | -98.02 |
| 2003-04-09 | -98.05 |
| 2003-04-08 | -97.99 |
| 2003-04-07 | -97.99 |
| 2003-04-04 | -97.99 |
| 2003-04-03 | -97.99 |
| 2003-04-02 | -97.99 |
| 2003-04-01 | -98.05 |
| 2003-03-31 | -97.87 |
| 2003-03-28 | -97.74 |
| 2003-03-27 | -97.93 |
| 2003-03-26 | -97.87 |
| 2003-03-25 | -97.77 |
| 2003-03-24 | -97.80 |
| 2003-03-21 | -97.80 |
| 2003-03-20 | -97.68 |
| 2003-03-19 | -97.71 |
| 2003-03-18 | -97.49 |
| 2003-03-17 | -97.49 |
| 2003-03-14 | -96.73 |
| 2003-03-13 | -96.48 |
| 2003-03-12 | -96.99 |
| 2003-03-11 | -96.73 |
| 2003-03-10 | -96.99 |
| 2003-03-07 | -96.73 |
| 2003-03-06 | -96.48 |
| 2003-03-05 | -96.73 |
| 2003-03-04 | -96.23 |
| 2003-03-03 | -95.73 |
| 2003-02-28 | -95.73 |
| 2003-02-27 | -96.23 |
| 2003-02-26 | -96.23 |
| 2003-02-25 | -96.23 |
| 2003-02-24 | -95.48 |
| 2003-02-21 | -95.48 |
| 2003-02-20 | -95.48 |
| 2003-02-19 | -95.23 |
| 2003-02-18 | -95.23 |
| 2003-02-17 | -95.23 |
| 2003-02-14 | -95.23 |
| 2003-02-13 | -95.23 |
| 2003-02-12 | -94.73 |
| 2003-02-11 | -94.47 |
| 2003-02-10 | -94.98 |
| 2003-02-07 | -94.98 |
| 2003-02-06 | -94.47 |
| 2003-02-05 | -95.23 |
| 2003-02-04 | -94.47 |
| 2003-01-30 | -93.72 |
| 2003-01-29 | -92.46 |
| 2003-01-28 | -91.96 |
| 2003-01-27 | -91.96 |
| 2003-01-24 | -91.71 |
| 2003-01-23 | -91.71 |
| 2003-01-22 | -90.46 |
| 2003-01-21 | -91.71 |
| 2003-01-20 | -91.96 |
| 2003-01-17 | -91.21 |
| 2003-01-16 | -91.21 |
| 2003-01-15 | -90.96 |
| 2003-01-14 | -91.21 |
| 2003-01-13 | -90.71 |
| 2003-01-10 | -90.71 |
| 2003-01-09 | -90.96 |
| 2003-01-08 | -91.46 |
| 2003-01-07 | -91.21 |
| 2003-01-06 | -90.46 |
| 2003-01-03 | -90.71 |
| 2003-01-02 | -90.46 |
| 2002-12-31 | -90.71 |
| 2002-12-30 | -90.46 |
| 2002-12-27 | -90.71 |
| 2002-12-24 | -90.71 |
| 2002-12-23 | -90.96 |
| 2002-12-20 | -89.95 |
| 2002-12-19 | -89.95 |
| 2002-12-18 | -88.45 |
| 2002-12-17 | -87.19 |
| 2002-12-16 | -88.95 |
| 2002-12-13 | -88.95 |
| 2002-12-12 | -89.95 |
| 2002-12-11 | -91.21 |
| 2002-12-10 | -91.21 |
| 2002-12-09 | -90.71 |
| 2002-12-06 | -89.70 |
| 2002-12-05 | -89.95 |
| 2002-12-04 | -90.20 |
| 2002-12-03 | -89.70 |
| 2002-12-02 | -89.45 |
| 2002-11-29 | -89.95 |
| 2002-11-28 | -89.45 |
| 2002-11-27 | -89.45 |
| 2002-11-26 | -89.70 |
| 2002-11-25 | -88.70 |
| 2002-11-22 | -90.71 |
| 2002-11-21 | -90.46 |
| 2002-11-20 | -90.20 |
| 2002-11-19 | -89.45 |
| 2002-11-18 | -89.70 |
| 2002-11-15 | -89.45 |
| 2002-11-14 | -89.20 |
| 2002-11-13 | -88.95 |
| 2002-11-12 | -88.95 |
| 2002-11-11 | -88.70 |
| 2002-11-08 | -88.19 |
| 2002-11-07 | -87.69 |
| 2002-11-06 | -87.94 |
| 2002-11-05 | -88.45 |
| 2002-11-04 | -87.69 |
| 2002-11-01 | -88.19 |
| 2002-10-31 | -88.95 |
| 2002-10-30 | -87.69 |
| 2002-10-29 | -88.45 |
| 2002-10-28 | -87.44 |
| 2002-10-25 | -87.94 |
| 2002-10-24 | -87.94 |
| 2002-10-23 | -91.96 |
| 2002-10-22 | -92.21 |
| 2002-10-21 | -91.21 |
| 2002-10-18 | -92.21 |
| 2002-10-17 | -91.96 |
| 2002-10-16 | -92.21 |
| 2002-10-15 | -92.21 |
| 2002-10-11 | -94.22 |
| 2002-10-10 | -93.72 |
| 2002-10-09 | -94.73 |
| 2002-10-08 | -94.47 |
| 2002-10-07 | -94.47 |
| 2002-10-04 | -93.72 |
| 2002-10-03 | -93.72 |
| 2002-10-02 | -92.72 |
| 2002-09-30 | -92.46 |
| 2002-09-27 | -92.21 |
| 2002-09-26 | -92.21 |
| 2002-09-25 | -91.96 |
| 2002-09-24 | -92.21 |
| 2002-09-23 | -91.71 |
| 2002-09-20 | -91.71 |
| 2002-09-19 | -90.46 |
| 2002-09-18 | -91.21 |
| 2002-09-17 | -90.96 |
| 2002-09-16 | -90.96 |
| 2002-09-13 | -90.46 |
| 2002-09-12 | -89.45 |
| 2002-09-11 | -89.95 |
| 2002-09-10 | -89.95 |
| 2002-09-09 | -90.20 |
| 2002-09-06 | -90.20 |
| 2002-09-05 | -89.95 |
| 2002-09-04 | -88.45 |
| 2002-09-03 | -89.95 |
| 2002-09-02 | -89.70 |
| 2002-08-30 | -88.95 |
| 2002-08-29 | -88.70 |
| 2002-08-28 | -88.45 |
| 2002-08-27 | -88.70 |
| 2002-08-26 | -87.44 |
| 2002-08-23 | -87.94 |
| 2002-08-22 | -87.44 |
| 2002-08-21 | -88.95 |
| 2002-08-20 | -88.70 |
| 2002-08-19 | -87.69 |
| 2002-08-16 | -87.94 |
| 2002-08-15 | -88.45 |
| 2002-08-14 | -88.45 |
| 2002-08-13 | -89.95 |
| 2002-08-12 | -90.20 |
| 2002-08-09 | -89.45 |
| 2002-08-08 | -90.20 |
| 2002-08-07 | -89.70 |
| 2002-08-06 | -89.45 |
| 2002-08-05 | -88.95 |
| 2002-08-02 | -88.19 |
| 2002-08-01 | -87.69 |
| 2002-07-31 | -87.94 |
| 2002-07-30 | -86.94 |
| 2002-07-29 | -87.44 |
| 2002-07-26 | -87.69 |
| 2002-07-25 | -82.67 |
| 2002-07-24 | -82.67 |
| 2002-07-23 | -80.91 |
| 2002-07-22 | -82.42 |
| 2002-07-19 | -81.16 |
| 2002-07-18 | -81.16 |
| 2002-07-17 | -80.41 |
| 2002-07-16 | -79.91 |
| 2002-07-15 | -79.66 |
| 2002-07-12 | -78.90 |
| 2002-07-11 | -78.40 |
| 2002-07-10 | -78.15 |
| 2002-07-09 | -78.65 |
| 2002-07-08 | -79.15 |
| 2002-07-05 | -78.40 |
| 2002-07-04 | -78.90 |
| 2002-07-03 | -79.66 |
| 2002-07-02 | -79.91 |
| 2002-06-28 | -78.90 |
| 2002-06-27 | -79.66 |
| 2002-06-26 | -80.66 |
| 2002-06-25 | -79.91 |
| 2002-06-24 | -78.90 |
| 2002-06-21 | -79.15 |
| 2002-06-20 | -79.15 |
| 2002-06-19 | -80.41 |
| 2002-06-18 | -78.15 |
| 2002-06-17 | -77.65 |
| 2002-06-14 | -77.65 |
| 2002-06-13 | -77.65 |
| 2002-06-12 | -77.39 |
| 2002-06-11 | -76.89 |
| 2002-06-10 | -77.39 |
| 2002-06-07 | -76.89 |
| 2002-06-06 | -76.39 |
| 2002-06-05 | -75.89 |
| 2002-06-04 | -76.64 |
| 2002-06-03 | -76.89 |
| 2002-05-31 | -76.14 |
| 2002-05-30 | -76.64 |
| 2002-05-29 | -76.14 |
| 2002-05-28 | -75.39 |
| 2002-05-27 | -75.64 |
| 2002-05-24 | -75.39 |
| 2002-05-23 | -75.39 |
| 2002-05-22 | -74.38 |
| 2002-05-21 | -75.39 |
| 2002-05-17 | -74.38 |
| 2002-05-16 | -73.88 |
| 2002-05-15 | -73.88 |
| 2002-05-14 | -73.63 |
| 2002-05-13 | -73.88 |
| 2002-05-10 | -73.63 |
| 2002-05-09 | -73.63 |
| 2002-05-08 | -72.62 |
| 2002-05-07 | -72.62 |
| 2002-05-06 | -73.38 |
| 2002-05-03 | -74.38 |
| 2002-05-02 | -73.12 |
| 2002-04-30 | -73.88 |
| 2002-04-29 | -75.89 |
| 2002-04-26 | -74.63 |
| 2002-04-25 | -74.88 |
| 2002-04-24 | -74.63 |
| 2002-04-23 | -75.89 |
| 2002-04-22 | -74.88 |
| 2002-04-19 | -75.89 |
| 2002-04-18 | -77.39 |
| 2002-04-17 | -76.64 |
| 2002-04-16 | -76.39 |
| 2002-04-15 | -77.65 |
| 2002-04-12 | -77.90 |
| 2002-04-11 | -77.90 |
| 2002-04-10 | -77.90 |
| 2002-04-09 | -77.14 |
| 2002-04-08 | -77.90 |
| 2002-04-04 | -77.14 |
| 2002-04-03 | -77.14 |
| 2002-04-02 | -76.39 |
| 2002-03-28 | -76.64 |
| 2002-03-27 | -76.64 |
| 2002-03-26 | -77.39 |
| 2002-03-25 | -77.39 |
| 2002-03-22 | -77.39 |
| 2002-03-21 | -77.14 |
| 2002-03-20 | -76.39 |
| 2002-03-19 | -76.39 |
| 2002-03-18 | -76.14 |
| 2002-03-15 | -75.64 |
| 2002-03-14 | -75.13 |
| 2002-03-13 | -74.88 |
| 2002-03-12 | -74.38 |
| 2002-03-11 | -73.88 |
| 2002-03-08 | -74.38 |
| 2002-03-07 | -74.13 |
| 2002-03-06 | -73.88 |
| 2002-03-05 | -73.88 |
| 2002-03-04 | -75.89 |
| 2002-03-01 | -76.64 |
| 2002-02-28 | -75.89 |
| 2002-02-27 | -75.89 |
| 2002-02-26 | -75.89 |
| 2002-02-25 | -75.64 |
| 2002-02-22 | -74.88 |
| 2002-02-21 | -73.88 |
| 2002-02-20 | -76.14 |
| 2002-02-19 | -75.89 |
| 2002-02-18 | -75.13 |
| 2002-02-15 | -75.64 |
| 2002-02-11 | -75.64 |
| 2002-02-08 | -76.39 |
| 2002-02-07 | -76.14 |
| 2002-02-06 | -75.39 |
| 2002-02-05 | -75.13 |
| 2002-02-04 | -74.63 |
| 2002-02-01 | -73.88 |
| 2002-01-31 | -73.63 |
| 2002-01-30 | -74.13 |
| 2002-01-29 | -73.63 |
| 2002-01-28 | -73.88 |
| 2002-01-25 | -73.63 |
| 2002-01-24 | -73.88 |
| 2002-01-23 | -73.38 |
| 2002-01-22 | -73.63 |
| 2002-01-21 | -72.87 |
| 2002-01-18 | -72.62 |
| 2002-01-17 | -72.37 |
| 2002-01-16 | -71.87 |
| 2002-01-15 | -70.86 |
| 2002-01-14 | -71.12 |
| 2002-01-11 | -69.61 |
| 2002-01-10 | -71.87 |
| 2002-01-09 | -72.62 |
| 2002-01-08 | -72.37 |
| 2002-01-07 | -71.62 |
| 2002-01-04 | -71.62 |
| 2002-01-03 | -72.87 |
| 2002-01-02 | -72.12 |
| 2001-12-31 | -74.13 |
| 2001-12-28 | -73.88 |
| 2001-12-27 | -74.38 |
| 2001-12-24 | -74.38 |
| 2001-12-21 | -74.38 |
| 2001-12-20 | -73.63 |
| 2001-12-19 | -73.88 |
| 2001-12-18 | -73.88 |
| 2001-12-17 | -73.12 |
| 2001-12-14 | -71.87 |
| 2001-12-13 | -72.62 |
| 2001-12-12 | -69.11 |
| 2001-12-11 | -71.37 |
| 2001-12-10 | -72.12 |
| 2001-12-07 | -72.37 |
| 2001-12-06 | -71.62 |
| 2001-12-05 | -72.37 |
| 2001-12-04 | -72.12 |
| 2001-12-03 | -73.88 |
| 2001-11-30 | -73.12 |
| 2001-11-29 | -73.88 |
| 2001-11-28 | -74.13 |
| 2001-11-27 | -72.87 |
| 2001-11-26 | -71.62 |
| 2001-11-23 | -71.37 |
| 2001-11-22 | -71.87 |
| 2001-11-21 | -73.12 |
| 2001-11-20 | -73.12 |
| 2001-11-19 | -70.36 |
| 2001-11-16 | -74.63 |
| 2001-11-15 | -75.39 |
| 2001-11-14 | -75.89 |
| 2001-11-13 | -78.40 |
| 2001-11-12 | -78.15 |
| 2001-11-09 | -78.40 |
| 2001-11-08 | -77.65 |
| 2001-11-07 | -78.65 |
| 2001-11-06 | -77.65 |
| 2001-11-05 | -76.89 |
| 2001-11-02 | -76.64 |
| 2001-11-01 | -76.14 |
| 2001-10-31 | -77.39 |
| 2001-10-30 | -77.39 |
| 2001-10-29 | -77.90 |
| 2001-10-26 | -77.65 |
| 2001-10-24 | -77.90 |
| 2001-10-23 | -78.90 |
| 2001-10-22 | -78.90 |
| 2001-10-19 | -79.91 |
| 2001-10-18 | -79.66 |
| 2001-10-17 | -78.40 |
| 2001-10-16 | -79.66 |
| 2001-10-15 | -80.41 |
| 2001-10-12 | -78.90 |
| 2001-10-11 | -76.89 |
| 2001-10-10 | -77.14 |
| 2001-10-09 | -78.65 |
| 2001-10-08 | -81.16 |
| 2001-10-05 | -79.91 |
| 2001-10-04 | -79.66 |
| 2001-10-03 | -81.92 |
| 2001-09-28 | -81.41 |
| 2001-09-27 | -81.92 |
| 2001-09-26 | -81.92 |
| 2001-09-25 | -81.41 |
| 2001-09-24 | -81.41 |
| 2001-09-21 | -82.17 |
| 2001-09-20 | -83.42 |
| 2001-09-19 | -82.67 |
| 2001-09-18 | -83.17 |
| 2001-09-17 | -82.67 |
| 2001-09-14 | -82.17 |
| 2001-09-13 | -81.92 |
| 2001-09-12 | -82.92 |
| 2001-09-11 | -79.66 |
| 2001-09-10 | -80.66 |
| 2001-09-07 | -79.91 |
| 2001-09-06 | -78.65 |
| 2001-09-05 | -78.40 |
| 2001-09-04 | -78.40 |
| 2001-09-03 | -78.40 |
| 2001-08-31 | -76.89 |
| 2001-08-30 | -77.39 |
| 2001-08-29 | -77.65 |
| 2001-08-28 | -77.65 |
| 2001-08-27 | -76.14 |
| 2001-08-24 | -75.89 |
| 2001-08-23 | -75.39 |
| 2001-08-22 | -75.64 |
| 2001-08-21 | -74.88 |
| 2001-08-20 | -74.38 |
| 2001-08-17 | -74.13 |
| 2001-08-16 | -74.13 |
| 2001-08-15 | -73.63 |
| 2001-08-14 | -73.88 |
| 2001-08-13 | -74.88 |
| 2001-08-10 | -74.76 |
| 2001-08-09 | -74.76 |
| 2001-08-08 | -74.76 |
| 2001-08-07 | -74.26 |
| 2001-08-06 | -74.01 |
| 2001-08-03 | -72.53 |
| 2001-08-02 | -70.80 |
| 2001-08-01 | -72.04 |
| 2001-07-31 | -74.26 |
| 2001-07-30 | -75.00 |
| 2001-07-27 | -74.51 |
| 2001-07-26 | -74.76 |
| 2001-07-24 | -75.25 |
| 2001-07-23 | -75.00 |
| 2001-07-20 | -73.52 |
| 2001-07-19 | -74.01 |
| 2001-07-18 | -72.28 |
| 2001-07-17 | -71.79 |
| 2001-07-16 | -70.06 |
| 2001-07-13 | -69.56 |
| 2001-07-12 | -68.57 |
| 2001-07-11 | -69.56 |
| 2001-07-10 | -68.08 |
| 2001-07-09 | -68.32 |
| 2001-07-05 | -67.33 |
| 2001-07-04 | -65.11 |
| 2001-07-03 | -66.10 |
| 2001-06-29 | -65.60 |
| 2001-06-28 | -65.60 |
| 2001-06-27 | -64.86 |
| 2001-06-26 | -64.86 |
| 2001-06-22 | -64.12 |
| 2001-06-21 | -63.37 |
| 2001-06-20 | -65.35 |
| 2001-06-19 | -65.11 |
| 2001-06-18 | -65.11 |
| 2001-06-15 | -64.36 |
| 2001-06-14 | -64.12 |
| 2001-06-13 | -61.64 |
| 2001-06-12 | -59.17 |
| 2001-06-11 | -57.68 |
| 2001-06-08 | -63.62 |
| 2001-06-07 | -64.61 |
| 2001-06-06 | -64.86 |
| 2001-06-05 | -64.61 |
| 2001-06-04 | -65.11 |
| 2001-06-01 | -65.11 |
| 2001-05-31 | -65.11 |
| 2001-05-30 | -63.62 |
| 2001-05-29 | -63.37 |
| 2001-05-28 | -60.90 |
| 2001-05-25 | -63.13 |
| 2001-05-24 | -64.36 |
| 2001-05-23 | -64.12 |
| 2001-05-22 | -67.09 |
| 2001-05-21 | -70.06 |
| 2001-05-18 | -70.80 |
| 2001-05-17 | -70.06 |
| 2001-05-16 | -72.04 |
| 2001-05-15 | -72.04 |
| 2001-05-14 | -73.02 |
| 2001-05-11 | -72.78 |
| 2001-05-10 | -73.02 |
| 2001-05-09 | -71.29 |
| 2001-05-08 | -70.80 |
| 2001-05-07 | -69.81 |
| 2001-05-04 | -69.31 |
| 2001-05-03 | -68.08 |
| 2001-05-02 | -68.82 |
| 2001-04-27 | -68.82 |
| 2001-04-26 | -68.57 |
| 2001-04-25 | -69.31 |
| 2001-04-24 | -68.08 |
| 2001-04-23 | -66.59 |
| 2001-04-20 | -71.29 |
| 2001-04-19 | -74.26 |
| 2001-04-18 | -75.99 |
| 2001-04-17 | -77.48 |
| 2001-04-12 | -75.75 |
| 2001-04-11 | -75.75 |
| 2001-04-10 | -77.97 |
| 2001-04-09 | -78.47 |
| 2001-04-06 | -78.22 |
| 2001-04-04 | -78.72 |
| 2001-04-03 | -76.98 |
| 2001-04-02 | -75.99 |
| 2001-03-30 | -75.99 |
| 2001-03-29 | -75.75 |
| 2001-03-28 | -74.26 |
| 2001-03-27 | -73.27 |
| 2001-03-26 | -72.04 |
| 2001-03-23 | -73.27 |
| 2001-03-22 | -73.02 |
| 2001-03-21 | -69.56 |
| 2001-03-20 | -67.33 |
| 2001-03-19 | -65.35 |
| 2001-03-16 | -64.61 |
| 2001-03-15 | -65.35 |
| 2001-03-14 | -63.62 |
| 2001-03-13 | -62.88 |
| 2001-03-12 | -60.90 |
| 2001-03-09 | -59.91 |
| 2001-03-08 | -59.66 |
| 2001-03-07 | -59.66 |
| 2001-03-06 | -59.17 |
| 2001-03-05 | -59.91 |
| 2001-03-02 | -59.41 |
| 2001-03-01 | -59.17 |
| 2001-02-28 | -59.66 |
| 2001-02-27 | -58.67 |
| 2001-02-26 | -58.92 |
| 2001-02-23 | -56.20 |
| 2001-02-22 | -54.46 |
| 2001-02-21 | -53.23 |
| 2001-02-20 | -55.45 |
| 2001-02-19 | -57.19 |
| 2001-02-16 | -56.69 |
| 2001-02-15 | -56.94 |
| 2001-02-14 | -56.20 |
| 2001-02-13 | -55.45 |
| 2001-02-12 | -55.21 |
| 2001-02-09 | -54.46 |
| 2001-02-08 | -56.44 |
| 2001-02-07 | -56.69 |
| 2001-02-06 | -57.43 |
| 2001-02-05 | -57.68 |
| 2001-02-02 | -58.42 |
| 2001-02-01 | -60.12 |
| 2001-01-31 | -60.60 |
| 2001-01-30 | -60.36 |
| 2001-01-29 | -59.87 |
| 2001-01-23 | -59.63 |
| 2001-01-22 | -60.12 |
| 2001-01-19 | -60.12 |
| 2001-01-18 | -60.12 |
| 2001-01-17 | -59.39 |
| 2001-01-16 | -38.36 |
| 2001-01-15 | -38.36 |
| 2001-01-12 | -35.94 |
| 2001-01-11 | -37.15 |
| 2001-01-10 | -33.53 |
| 2001-01-09 | -31.11 |
| 2001-01-08 | -34.73 |
| 2001-01-05 | -33.53 |
| 2001-01-04 | -29.90 |
| 2001-01-03 | -33.53 |
| 2001-01-02 | -32.32 |
| 2000-12-29 | -29.90 |
| 2000-12-28 | -31.71 |
| 2000-12-27 | -32.91 |
| 2000-12-22 | -29.32 |
| 2000-12-21 | -30.52 |
| 2000-12-20 | -31.71 |
| 2000-12-19 | -31.71 |
| 2000-12-18 | -25.72 |
| 2000-12-15 | -24.53 |
| 2000-12-14 | -17.34 |
| 2000-12-13 | -17.34 |
| 2000-12-12 | -17.34 |
| 2000-12-11 | -19.73 |
| 2000-12-08 | -18.54 |
| 2000-12-07 | -22.13 |
| 2000-12-06 | -18.54 |
| 2000-12-05 | -24.53 |
| 2000-12-04 | -25.72 |
| 2000-12-01 | -22.13 |
| 2000-11-30 | -28.12 |
| 2000-11-29 | -24.53 |
| 2000-11-28 | -18.54 |
| 2000-11-27 | -13.74 |
| 2000-11-24 | -14.94 |
| 2000-11-23 | -11.35 |
| 2000-11-22 | -13.74 |
| 2000-11-21 | -10.15 |
| 2000-11-20 | -12.55 |
| 2000-11-17 | -10.15 |
| 2000-11-16 | -7.75 |
| 2000-11-15 | -4.16 |
| 2000-11-14 | -0.57 |
| 2000-11-13 | -8.95 |
| 2000-11-10 | 4.23 |
| 2000-11-09 | -6.56 |
| 2000-11-08 | -11.35 |
| 2000-11-07 | -10.15 |
| 2000-11-06 | -16.14 |
| 2000-11-03 | -20.93 |
| 2000-11-02 | -30.52 |
| 2000-11-01 | -24.53 |
| 2000-10-31 | -32.91 |
| 2000-10-30 | -38.90 |
| 2000-10-27 | -41.06 |
| 2000-10-26 | -40.34 |
| 2000-10-25 | -41.06 |
| 2000-10-24 | -42.26 |
| 2000-10-23 | -38.90 |
| 2000-10-20 | -40.82 |
| 2000-10-19 | -44.89 |
| 2000-10-18 | -40.34 |
| 2000-10-17 | -36.51 |
| 2000-10-16 | -35.31 |
| 2000-10-13 | -36.51 |
| 2000-10-12 | -34.11 |
| 2000-10-11 | -29.32 |
| 2000-10-10 | -23.33 |
| 2000-10-09 | -22.13 |
| 2000-10-05 | -13.74 |
| 2000-10-04 | -14.94 |
| 2000-10-03 | -12.55 |
| 2000-09-29 | -6.56 |
| 2000-09-28 | -6.56 |
| 2000-09-27 | -6.56 |
| 2000-09-26 | -6.56 |
| 2000-09-25 | -8.95 |
| 2000-09-22 | -12.55 |
| 2000-09-21 | -5.36 |
| 2000-09-20 | 3.03 |
| 2000-09-19 | 8.71 |
| 2000-09-18 | -0.64 |
| 2000-09-15 | 6.37 |
| 2000-09-14 | 7.54 |
| 2000-09-12 | 6.37 |
| 2000-09-11 | 8.71 |
| 2000-09-08 | 13.38 |
| 2000-09-07 | 14.55 |
| 2000-09-06 | 19.23 |
| 2000-09-05 | 16.89 |
| 2000-09-04 | 21.57 |
| 2000-09-01 | 13.38 |
| 2000-08-31 | 13.38 |
| 2000-08-30 | 13.38 |
| 2000-08-29 | 16.89 |
| 2000-08-28 | 19.23 |
| 2000-08-25 | 19.23 |
| 2000-08-24 | 21.57 |
| 2000-08-23 | 19.23 |
| 2000-08-22 | 26.24 |
| 2000-08-21 | 23.90 |
| 2000-08-18 | 21.57 |
| 2000-08-17 | 21.57 |
| 2000-08-16 | 23.90 |
| 2000-08-15 | 21.57 |
| 2000-08-14 | 21.57 |
| 2000-08-11 | 26.24 |
| 2000-08-10 | 8.71 |
| 2000-08-09 | 9.88 |
| 2000-08-08 | 1.69 |
| 2000-08-07 | 5.20 |
| 2000-08-04 | -1.81 |
| 2000-08-03 | 0.53 |
| 2000-08-02 | -1.81 |
| 2000-08-01 | 4.03 |
| 2000-07-31 | 6.37 |
| 2000-07-28 | 8.71 |
| 2000-07-27 | 9.88 |
| 2000-07-26 | 12.21 |
| 2000-07-25 | 12.21 |
| 2000-07-24 | 19.23 |
| 2000-07-21 | 8.71 |
| 2000-07-20 | 6.37 |
| 2000-07-19 | 7.54 |
| 2000-07-18 | 7.54 |
| 2000-07-17 | 11.05 |
| 2000-07-14 | 8.71 |
| 2000-07-13 | 11.05 |
| 2000-07-12 | 21.57 |
| 2000-07-11 | 6.37 |
| 2000-07-10 | 7.54 |
| 2000-07-07 | 9.88 |
| 2000-07-06 | 7.54 |
| 2000-07-05 | 14.55 |
| 2000-07-04 | 14.55 |
| 2000-07-03 | 19.23 |
| 2000-06-30 | 21.57 |
| 2000-06-29 | 21.57 |
| 2000-06-28 | 19.23 |
| 2000-06-27 | 21.57 |
| 2000-06-26 | 21.57 |
| 2000-06-23 | 28.58 |
| 2000-06-22 | 33.25 |
| 2000-06-21 | 37.93 |
| 2000-06-20 | 35.59 |
| 2000-06-19 | 40.27 |
| 2000-06-16 | 40.27 |
| 2000-06-15 | 44.94 |
| 2000-06-14 | 42.61 |
| 2000-06-13 | 35.59 |
| 2000-06-12 | 44.94 |
| 2000-06-09 | 33.25 |
| 2000-06-08 | 33.25 |
| 2000-06-07 | 37.93 |
| 2000-06-05 | 40.27 |
| 2000-06-02 | 19.23 |
| 2000-06-01 | 7.54 |
| 2000-05-31 | 9.88 |
| 2000-05-30 | 2.86 |
| 2000-05-29 | 8.71 |
| 2000-05-26 | 6.37 |
| 2000-05-25 | 15.72 |
| 2000-05-24 | 14.55 |
| 2000-05-23 | 23.90 |
| 2000-05-22 | 28.58 |
| 2000-05-19 | 35.59 |
| 2000-05-18 | 35.59 |
| 2000-05-17 | 40.27 |
| 2000-05-16 | 35.59 |
| 2000-05-15 | 33.25 |
| 2000-05-12 | 35.59 |
| 2000-05-10 | 33.25 |
| 2000-05-09 | 42.61 |
| 2000-05-08 | 47.28 |
| 2000-05-05 | 54.29 |
| 2000-05-04 | 49.62 |
| 2000-05-03 | 49.62 |
| 2000-05-02 | 63.65 |
| 2000-04-28 | 56.63 |
| 2000-04-27 | 54.29 |
| 2000-04-26 | 37.93 |
| 2000-04-25 | 21.57 |
| 2000-04-20 | 26.24 |
| 2000-04-19 | 21.57 |
| 2000-04-18 | 26.24 |
| 2000-04-17 | 21.57 |
| 2000-04-14 | 70.66 |
| 2000-04-13 | 82.35 |
| 2000-04-12 | 89.36 |
| 2000-04-11 | 87.02 |
| 2000-04-10 | 96.37 |
| 2000-04-07 | 91.70 |
| 2000-04-06 | 87.02 |
| 2000-04-05 | 80.01 |
| 2000-04-03 | 124.43 |
| 2000-03-31 | 143.13 |
| 2000-03-30 | 145.47 |
| 2000-03-29 | 152.48 |
| 2000-03-28 | 166.51 |
| 2000-03-27 | 187.55 |
| 2000-03-24 | 168.85 |
| 2000-03-23 | 143.13 |
| 2000-03-22 | 122.09 |
| 2000-03-21 | 115.08 |
| 2000-03-20 | 112.74 |
| 2000-03-17 | 126.77 |
| 2000-03-16 | 129.10 |
| 2000-03-15 | 143.13 |
| 2000-03-14 | 147.81 |
| 2000-03-13 | 159.50 |
| 2000-03-10 | 171.18 |
| 2000-03-09 | 187.55 |
| 2000-03-08 | 199.24 |
| 2000-03-07 | 173.52 |
| 2000-03-06 | 173.52 |
| 2000-03-03 | 171.18 |
| 2000-03-02 | 182.87 |
| 2000-03-01 | 164.17 |
| 2000-02-29 | 187.55 |
| 2000-02-28 | 147.81 |
| 2000-02-25 | 180.54 |
| 2000-02-24 | 189.89 |
| 2000-02-23 | 189.89 |
| 2000-02-22 | 196.90 |
| 2000-02-21 | 222.62 |
| 2000-02-18 | 238.98 |
| 2000-02-17 | 224.95 |
| 2000-02-16 | 196.90 |
| 2000-02-15 | 199.24 |
| 2000-02-14 | 206.25 |
| 2000-02-11 | 227.29 |
| 2000-02-10 | 241.32 |
| 2000-02-09 | 253.01 |
| 2000-02-08 | 274.05 |
| 2000-02-03 | 222.62 |
| 2000-02-02 | 208.59 |
| 2000-02-01 | 227.29 |
| 2000-01-31 | 236.64 |
| 2000-01-28 | 250.67 |
| 2000-01-27 | 241.32 |
| 2000-01-26 | 231.97 |
| 2000-01-25 | 182.87 |
| 2000-01-24 | 192.22 |
| 2000-01-21 | 210.93 |
| 2000-01-20 | 196.90 |
| 2000-01-19 | 182.87 |
| 2000-01-18 | 180.54 |
| 2000-01-17 | 203.91 |
| 2000-01-14 | 224.95 |
| 2000-01-13 | 243.66 |
| 2000-01-12 | 250.67 |
| 2000-01-11 | 276.39 |
| 2000-01-10 | 269.37 |
| 2000-01-07 | 194.56 |
| 2000-01-06 | 182.87 |
| 2000-01-05 | 250.67 |
| 2000-01-04 | 338.34 |
| 2000-01-03 | 341.26 |
| 1999-12-30 | 329.57 |
| 1999-12-29 | 297.43 |
| 1999-12-28 | 375.74 |
| 1999-12-24 | 320.29 |
| 1999-12-23 | 221.05 |
| 1999-12-22 | 221.05 |
| 1999-12-21 | 209.38 |
| 1999-12-20 | 194.78 |
| 1999-12-17 | 177.27 |
| 1999-12-16 | 136.41 |
| 1999-12-15 | 121.82 |
| 1999-12-14 | 132.03 |
| 1999-12-13 | 145.17 |
| 1999-12-10 | 148.09 |
| 1999-12-09 | 132.03 |
| 1999-12-08 | 129.11 |
| 1999-12-07 | 126.20 |
| 1999-12-06 | 123.28 |
| 1999-12-03 | 132.03 |
| 1999-12-02 | 127.66 |
| 1999-12-01 | 133.49 |
| 1999-11-30 | 105.77 |
| 1999-11-29 | 117.44 |
| 1999-11-26 | 118.90 |
| 1999-11-25 | 124.74 |
| 1999-11-24 | 126.20 |
| 1999-11-23 | 136.41 |
| 1999-11-22 | 140.79 |
| 1999-11-19 | 146.63 |
| 1999-11-18 | 137.87 |
| 1999-11-17 | 139.33 |
| 1999-11-16 | 121.82 |
| 1999-11-15 | 118.90 |
| 1999-11-12 | 127.66 |
| 1999-11-11 | 143.71 |
| 1999-11-10 | 139.33 |
| 1999-11-09 | 148.09 |
| 1999-11-08 | 148.09 |
| 1999-11-05 | 162.68 |
| 1999-11-04 | 137.87 |
| 1999-11-03 | 145.17 |
| 1999-11-02 | 110.14 |
| 1999-11-01 | 120.36 |
| 1999-10-29 | 117.44 |
| 1999-10-28 | 133.49 |
| 1999-10-27 | 142.25 |
| 1999-10-26 | 107.22 |
| 1999-10-25 | 99.93 |
| 1999-10-22 | 76.58 |
| 1999-10-21 | 66.36 |
| 1999-10-20 | 57.61 |
| 1999-10-19 | 45.93 |
| 1999-10-15 | 59.07 |
| 1999-10-14 | 75.12 |
| 1999-10-13 | 79.50 |
| 1999-10-12 | 85.33 |
| 1999-10-11 | 86.79 |
| 1999-10-08 | 60.53 |
| 1999-10-07 | 59.07 |
| 1999-10-06 | 54.69 |
| 1999-10-05 | 56.15 |
| 1999-10-04 | 57.61 |
| 1999-09-30 | 66.36 |
| 1999-09-29 | 72.20 |
| 1999-09-28 | 73.66 |
| 1999-09-27 | 63.44 |
| 1999-09-24 | 67.82 |
| 1999-09-23 | 79.50 |
| 1999-09-22 | 80.96 |
| 1999-09-21 | 97.30 |
| 1999-09-20 | 103.10 |
| 1999-09-17 | 95.85 |
| 1999-09-15 | 75.54 |
| 1999-09-14 | 87.15 |
| 1999-09-13 | 56.68 |
| 1999-09-10 | 52.33 |
| 1999-09-09 | 58.13 |
| 1999-09-08 | 52.33 |
| 1999-09-07 | 52.33 |
| 1999-09-06 | 69.74 |
| 1999-09-03 | 40.72 |
| 1999-09-02 | 20.41 |
| 1999-09-01 | 18.96 |
| 1999-08-31 | 18.96 |
| 1999-08-30 | 23.31 |
| 1999-08-27 | 20.41 |
| 1999-08-26 | 24.76 |
| 1999-08-25 | 20.41 |
| 1999-08-24 | 21.86 |
| 1999-08-23 | 20.41 |
| 1999-08-20 | 21.86 |
| 1999-08-19 | 26.21 |
| 1999-08-18 | 16.06 |
| 1999-08-17 | 21.86 |
| 1999-08-16 | 13.16 |
| 1999-08-13 | 11.42 |
| 1999-08-12 | 16.06 |
| 1999-08-11 | 11.42 |
| 1999-08-10 | 10.26 |
| 1999-08-09 | 14.32 |
| 1999-08-06 | 24.76 |
| 1999-08-05 | 29.12 |
| 1999-08-04 | 32.02 |
| 1999-08-03 | 33.47 |
| 1999-08-02 | 36.37 |
| 1999-07-30 | 34.92 |
| 1999-07-29 | 34.92 |
| 1999-07-28 | 29.12 |
| 1999-07-27 | 29.12 |
| 1999-07-26 | 29.12 |
| 1999-07-23 | 33.47 |
| 1999-07-22 | 34.92 |
| 1999-07-21 | 32.02 |
| 1999-07-20 | 32.02 |
| 1999-07-19 | 39.27 |
| 1999-07-16 | 43.62 |
| 1999-07-15 | 47.98 |
| 1999-07-14 | 45.07 |
| 1999-07-13 | 50.88 |
| 1999-07-12 | 50.88 |
| 1999-07-09 | 55.23 |
| 1999-07-08 | 50.88 |
| 1999-07-07 | 49.43 |
| 1999-07-06 | 63.93 |
| 1999-07-05 | 42.17 |
| 1999-07-02 | 42.17 |
| 1999-06-30 | 42.17 |
| 1999-06-29 | 45.07 |
| 1999-06-28 | 43.62 |
| 1999-06-25 | 46.53 |
| 1999-06-24 | 52.33 |
| 1999-06-23 | 55.23 |
| 1999-06-22 | 59.58 |
| 1999-06-21 | 56.68 |
| 1999-06-17 | 61.03 |
| 1999-06-16 | 59.58 |
| 1999-06-15 | 56.68 |
| 1999-06-14 | 59.58 |
| 1999-06-11 | 52.33 |
| 1999-06-10 | 52.33 |
| 1999-06-09 | 56.68 |
| 1999-06-08 | 50.88 |
| 1999-06-07 | 47.98 |
| 1999-06-04 | 47.98 |
| 1999-06-03 | 50.88 |
| 1999-06-02 | 50.88 |
| 1999-06-01 | 56.68 |
| 1999-05-31 | 50.88 |
| 1999-05-28 | 46.53 |
| 1999-05-27 | 42.17 |
| 1999-05-26 | 61.03 |
| 1999-05-25 | 65.38 |
| 1999-05-24 | 75.54 |
| 1999-05-21 | 61.03 |
| 1999-05-20 | 52.33 |
| 1999-05-19 | 53.78 |
| 1999-05-18 | 36.37 |
| 1999-05-17 | 33.47 |
| 1999-05-14 | 40.72 |
| 1999-05-13 | 45.07 |
| 1999-05-12 | 39.27 |
| 1999-05-11 | 32.02 |
| 1999-05-10 | 34.92 |
| 1999-05-07 | 37.82 |
| 1999-05-06 | 46.53 |
| 1999-05-05 | 55.23 |
| 1999-05-04 | 56.68 |
| 1999-05-03 | 63.93 |
| 1999-04-30 | 52.33 |
| 1999-04-29 | 55.23 |
| 1999-04-28 | 53.78 |
| 1999-04-27 | 58.13 |
| 1999-04-26 | 46.53 |
| 1999-04-23 | 37.82 |
| 1999-04-22 | 50.88 |
| 1999-04-21 | 65.38 |
| 1999-04-20 | 24.76 |
| 1999-04-19 | 16.06 |
| 1999-04-16 | -1.93 |
| 1999-04-15 | -33.85 |
| 1999-04-14 | -42.55 |
| 1999-04-13 | -43.13 |
| 1999-04-12 | -43.13 |
| 1999-04-09 | -43.71 |
| 1999-04-08 | -41.97 |
| 1999-04-07 | -39.07 |
| 1999-04-01 | -45.45 |
| 1999-03-31 | -46.03 |
| 1999-03-30 | -54.74 |
| 1999-03-29 | -56.48 |
| 1999-03-26 | -55.32 |
| 1999-03-25 | -54.74 |
| 1999-03-24 | -54.16 |
| 1999-03-23 | -52.42 |
| 1999-03-22 | -57.06 |
| 1999-03-19 | -55.90 |
| 1999-03-18 | -58.80 |
| 1999-03-17 | -50.67 |
| 1999-03-16 | -50.67 |
| 1999-03-15 | -49.51 |
| 1999-03-12 | -45.45 |
| 1999-03-11 | -47.77 |
| 1999-03-10 | -41.97 |
| 1999-03-09 | -54.16 |
| 1999-03-08 | -53.00 |
| 1999-03-05 | -53.00 |
| 1999-03-04 | -54.16 |
| 1999-03-03 | -52.42 |
| 1999-03-02 | -59.38 |
| 1999-03-01 | -66.92 |
| 1999-02-26 | -69.82 |
| 1999-02-25 | -71.86 |
| 1999-02-24 | -71.86 |
| 1999-02-23 | -71.86 |
| 1999-02-22 | -73.02 |
| 1999-02-19 | -73.02 |
| 1999-02-15 | -73.02 |
| 1999-02-12 | -73.89 |
| 1999-02-11 | -72.73 |
| 1999-02-10 | -71.86 |
| 1999-02-09 | -72.15 |
| 1999-02-08 | -70.99 |
| 1999-02-05 | -70.99 |
| 1999-02-04 | -66.34 |
| 1999-02-03 | -66.34 |
| 1999-02-02 | -64.02 |
| 1999-02-01 | -64.60 |
| 1999-01-29 | -63.44 |
| 1999-01-28 | -62.86 |
| 1999-01-27 | -62.28 |
| 1999-01-26 | -61.70 |
| 1999-01-25 | -63.44 |
| 1999-01-22 | -61.70 |
| 1999-01-21 | -62.86 |
| 1999-01-20 | -65.18 |
| 1999-01-19 | -62.86 |
| 1999-01-18 | -59.38 |
| 1999-01-15 | -65.18 |
| 1999-01-14 | -65.18 |
| 1999-01-13 | -65.18 |
| 1999-01-12 | -62.86 |
| 1999-01-11 | -65.53 |
| 1999-01-08 | -65.53 |
| 1999-01-07 | -63.41 |
| 1999-01-06 | -62.88 |
| 1999-01-05 | -62.88 |
| 1999-01-04 | -62.35 |
| 1998-12-31 | -61.29 |
| 1998-12-30 | -65.00 |
| 1998-12-29 | -65.00 |
| 1998-12-28 | -65.00 |
| 1998-12-24 | -65.00 |
| 1998-12-23 | -64.47 |
| 1998-12-22 | -63.41 |
| 1998-12-21 | -60.23 |
| 1998-12-18 | -61.82 |
| 1998-12-17 | -62.88 |
| 1998-12-16 | -62.88 |
| 1998-12-15 | -61.82 |
| 1998-12-14 | -61.29 |
| 1998-12-11 | -58.64 |
| 1998-12-10 | -55.98 |
| 1998-12-09 | -67.12 |
| 1998-12-08 | -69.24 |
| 1998-12-07 | -68.71 |
| 1998-12-04 | -68.71 |
| 1998-12-03 | -68.71 |
| 1998-12-02 | -68.71 |
| 1998-12-01 | -70.30 |
| 1998-11-30 | -70.30 |
| 1998-11-27 | -70.30 |
| 1998-11-26 | -68.71 |
| 1998-11-25 | -70.30 |
| 1998-11-24 | -70.30 |
| 1998-11-23 | -70.30 |
| 1998-11-20 | -69.77 |
| 1998-11-19 | -69.77 |
| 1998-11-18 | -69.77 |
| 1998-11-17 | -71.36 |
| 1998-11-16 | -70.30 |
| 1998-11-13 | -69.77 |
| 1998-11-12 | -69.24 |
| 1998-11-11 | -68.18 |
| 1998-11-10 | -68.71 |
| 1998-11-09 | -68.71 |
| 1998-11-06 | -69.24 |
| 1998-11-05 | -67.65 |
| 1998-11-04 | -66.59 |
| 1998-11-03 | -69.77 |
| 1998-11-02 | -65.53 |
| 1998-10-30 | -69.24 |
| 1998-10-29 | -74.02 |
| 1998-10-27 | -75.34 |
| 1998-10-26 | -76.14 |
| 1998-10-23 | -75.61 |
| 1998-10-22 | -74.55 |
| 1998-10-21 | -72.42 |
| 1998-10-20 | -79.58 |
| 1998-10-19 | -80.91 |
| 1998-10-16 | -79.32 |
| 1998-10-15 | -80.91 |
| 1998-10-14 | -80.91 |
| 1998-10-13 | -80.11 |
| 1998-10-12 | -80.38 |
| 1998-10-09 | -79.85 |
| 1998-10-08 | -79.85 |
| 1998-10-07 | -79.32 |
| 1998-10-05 | -79.32 |
| 1998-09-30 | -79.32 |
| 1998-09-29 | -78.52 |
| 1998-09-28 | -78.79 |
| 1998-09-25 | -80.38 |
| 1998-09-24 | -79.85 |
| 1998-09-23 | -81.70 |
| 1998-09-22 | -81.44 |
| 1998-09-21 | -81.70 |
| 1998-09-18 | -83.03 |
| 1998-09-17 | -82.26 |
| 1998-09-16 | -82.00 |
| 1998-09-15 | -81.49 |
| 1998-09-14 | -82.00 |
| 1998-09-11 | -80.20 |
| 1998-09-10 | -80.20 |
| 1998-09-09 | -79.94 |
| 1998-09-08 | -81.49 |
| 1998-09-07 | -84.83 |
| 1998-09-04 | -86.12 |
| 1998-09-03 | -86.12 |
| 1998-09-02 | -85.09 |
| 1998-09-01 | -86.12 |
| 1998-08-31 | -84.06 |
| 1998-08-28 | -84.06 |
| 1998-08-27 | -85.09 |
| 1998-08-26 | -83.03 |
| 1998-08-25 | -80.46 |
| 1998-08-24 | -80.46 |
| 1998-08-21 | -80.46 |
| 1998-08-20 | -79.94 |
| 1998-08-19 | -79.43 |
| 1998-08-18 | -81.74 |
| 1998-08-14 | -80.97 |
| 1998-08-13 | -79.94 |
| 1998-08-12 | -79.94 |
| 1998-08-11 | -79.94 |
| 1998-08-10 | -79.94 |
| 1998-08-07 | -78.92 |
| 1998-08-06 | -78.92 |
| 1998-08-05 | -78.40 |
| 1998-08-04 | -82.00 |
| 1998-08-03 | -82.00 |
| 1998-07-31 | -79.94 |
| 1998-07-30 | -79.94 |
| 1998-07-29 | -79.43 |
| 1998-07-28 | -82.26 |
| 1998-07-27 | -82.26 |
| 1998-07-24 | -81.74 |
| 1998-07-23 | -81.74 |
| 1998-07-22 | -81.74 |
| 1998-07-21 | -80.72 |
| 1998-07-20 | -80.72 |
| 1998-07-17 | -79.94 |
| 1998-07-16 | -79.84 |
| 1998-07-15 | -79.84 |
| 1998-07-14 | -79.53 |
| 1998-07-13 | -79.43 |
| 1998-07-10 | -79.43 |
| 1998-07-09 | -79.43 |
| 1998-07-08 | -80.15 |
| 1998-07-07 | -80.15 |
| 1998-07-06 | -80.15 |
| 1998-07-03 | -80.15 |
| 1998-07-02 | -78.40 |
| 1998-06-30 | -76.55 |
| 1998-06-29 | -75.32 |
| 1998-06-26 | -75.01 |
| 1998-06-25 | -74.29 |
| 1998-06-24 | -74.49 |
| 1998-06-23 | -74.29 |
| 1998-06-22 | -74.29 |
| 1998-06-19 | -74.29 |
| 1998-06-18 | -74.29 |
| 1998-06-17 | -74.29 |
| 1998-06-16 | -74.29 |
| 1998-06-15 | -74.29 |
| 1998-06-12 | -74.29 |
| 1998-06-11 | -74.29 |
| 1998-06-10 | -74.29 |
| 1998-06-09 | -73.26 |
| 1998-06-08 | -73.26 |
| 1998-06-05 | -73.26 |
| 1998-06-04 | -73.26 |
| 1998-06-03 | -72.23 |
| 1998-06-02 | -73.26 |
| 1998-06-01 | -71.20 |
| 1998-05-29 | -69.15 |
| 1998-05-28 | -69.15 |
| 1998-05-27 | -67.60 |
| 1998-05-26 | -65.55 |
| 1998-05-25 | -65.03 |
| 1998-05-22 | -65.55 |
| 1998-05-21 | -64.52 |
| 1998-05-20 | -65.03 |
| 1998-05-19 | -62.98 |
| 1998-05-18 | -62.98 |
| 1998-05-15 | -60.92 |
| 1998-05-14 | -60.92 |
| 1998-05-13 | -60.92 |
| 1998-05-12 | -56.80 |
| 1998-05-11 | -56.80 |
| 1998-05-08 | -56.80 |
| 1998-05-07 | -56.29 |
| 1998-05-06 | -56.29 |
| 1998-05-05 | -56.29 |
| 1998-05-04 | -53.72 |
| 1998-05-01 | -56.80 |
| 1998-04-30 | -58.86 |
| 1998-04-29 | -52.69 |
| 1998-04-28 | -53.72 |
| 1998-04-27 | -53.72 |
| 1998-04-24 | -53.72 |
| 1998-04-23 | -53.72 |
| 1998-04-22 | -50.63 |
| 1998-04-21 | -50.63 |
| 1998-04-20 | -50.63 |
| 1998-04-17 | -50.63 |
| 1998-04-16 | -50.63 |
| 1998-04-15 | -50.63 |
| 1998-04-14 | -48.58 |
| 1998-04-09 | -48.58 |
| 1998-04-08 | -48.58 |
| 1998-04-07 | -48.58 |
| 1998-04-03 | -47.55 |
| 1998-04-02 | -47.55 |
| 1998-04-01 | -43.43 |
| 1998-03-31 | -43.43 |
| 1998-03-30 | -43.43 |
| 1998-03-27 | -46.52 |
| 1998-03-26 | -43.43 |
| 1998-03-25 | -39.32 |
| 1998-03-24 | -43.43 |
| 1998-03-23 | -46.52 |
| 1998-03-20 | -41.38 |
| 1998-03-19 | -45.49 |
| 1998-03-18 | -43.43 |
| 1998-03-17 | -43.43 |
| 1998-03-16 | -41.41 |
| 1998-03-13 | -46.46 |
| 1998-03-12 | -46.46 |
| 1998-03-11 | -46.46 |
| 1998-03-10 | -44.44 |
| 1998-03-09 | -45.45 |
| 1998-03-06 | -45.45 |
| 1998-03-05 | -44.44 |
| 1998-03-04 | -43.43 |
| 1998-03-03 | -44.44 |
| 1998-03-02 | -44.44 |
| 1998-02-27 | -45.45 |
| 1998-02-26 | -47.47 |
| 1998-02-25 | -47.47 |
| 1998-02-24 | -44.44 |
| 1998-02-23 | -44.44 |
| 1998-02-20 | -48.48 |
| 1998-02-19 | -48.48 |
| 1998-02-18 | -47.47 |
| 1998-02-17 | -52.53 |
| 1998-02-16 | -51.52 |
| 1998-02-13 | -48.48 |
| 1998-02-12 | -46.46 |
| 1998-02-11 | -43.43 |
| 1998-02-10 | -41.41 |
| 1998-02-09 | -39.39 |
| 1998-02-06 | -45.45 |
| 1998-02-05 | -49.49 |
| 1998-02-04 | -52.53 |
| 1998-02-03 | -55.56 |
| 1998-02-02 | -59.60 |
| 1998-01-27 | -64.65 |
| 1998-01-26 | -66.67 |
| 1998-01-23 | -70.71 |
| 1998-01-22 | -69.70 |
| 1998-01-21 | -64.65 |
| 1998-01-20 | -61.62 |
| 1998-01-19 | -52.53 |
| 1998-01-16 | -50.51 |
| 1998-01-15 | -49.49 |
| 1998-01-14 | -42.42 |
| 1998-01-13 | -37.37 |
| 1998-01-12 | -31.31 |
| 1998-01-09 | -19.19 |
| 1998-01-08 | -13.13 |
| 1998-01-07 | -10.10 |
| 1998-01-06 | -7.07 |
| 1998-01-05 | -7.07 |
| 1998-01-02 | -7.07 |
| 1997-12-31 | -8.08 |
| 1997-12-30 | -4.04 |
| 1997-12-29 | -8.08 |
| 1997-12-24 | -4.04 |
| 1997-12-23 | -4.04 |
| 1997-12-22 | -4.04 |
| 1997-12-19 | -1.01 |
| 1997-12-18 | -3.03 |
| 1997-12-17 | -1.01 |
| 1997-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy